| Date | Open | High | Low | Close | Volume |
| 7th Oct 2025 (Tue) | 1.65 | 1.65 | 1.65 | 1.65 | 249,014 |
| 6th Oct 2025 (Mon) | 1.60 | 1.65 | 1.60 | 1.65 | 1,104,638 |
| 3rd Oct 2025 (Fri) | 1.60 | 1.60 | 1.60 | 1.60 | 17,751 |
| 2nd Oct 2025 (Thu) | 1.60 | 1.60 | 1.60 | 1.60 | 755,285 |
| 1st Oct 2025 (Wed) | 1.55 | 1.60 | 1.55 | 1.60 | 1,002,357 |
| 30th Sep 2025 (Tue) | 1.55 | 1.55 | 1.55 | 1.55 | 803,932 |
| 29th Sep 2025 (Mon) | 1.55 | 1.55 | 1.55 | 1.55 | 50,721 |
| 26th Sep 2025 (Fri) | 1.60 | 1.60 | 1.55 | 1.55 | 481,940 |
| 25th Sep 2025 (Thu) | 1.60 | 1.60 | 1.60 | 1.60 | 190,648 |
| 24th Sep 2025 (Wed) | 1.60 | 1.60 | 1.60 | 1.60 | 483,270 |
| 23rd Sep 2025 (Tue) | 1.65 | 1.65 | 1.60 | 1.60 | 268,586 |
| 22nd Sep 2025 (Mon) | 1.70 | 1.70 | 1.65 | 1.65 | 982,463 |
| 19th Sep 2025 (Fri) | 1.70 | 1.70 | 1.70 | 1.70 | 380,491 |
| 18th Sep 2025 (Thu) | 1.70 | 1.70 | 1.70 | 1.70 | 171,058 |
| 17th Sep 2025 (Wed) | 1.75 | 1.80 | 1.70 | 1.70 | 417,356 |
| 16th Sep 2025 (Tue) | 1.75 | 1.80 | 1.75 | 1.75 | 5,500 |
| 15th Sep 2025 (Mon) | 1.75 | 1.80 | 1.80 | 1.80 | 48,120 |
| 12th Sep 2025 (Fri) | 1.80 | 1.90 | 1.75 | 1.75 | 1,437,281 |
| 11th Sep 2025 (Thu) | 2.20 | 2.20 | 1.60 | 1.80 | 12,685,301 |
| 10th Sep 2025 (Wed) | 2.30 | 2.30 | 2.20 | 2.20 | 132,020 |
| 9th Sep 2025 (Tue) | 2.30 | 2.30 | 2.30 | 2.30 | 232,283 |
| 8th Sep 2025 (Mon) | 2.30 | 2.30 | 2.30 | 2.30 | 22,199 |
| 5th Sep 2025 (Fri) | 2.30 | 2.30 | 2.30 | 2.30 | 50,259 |
| 4th Sep 2025 (Thu) | 2.30 | 2.30 | 2.30 | 2.30 | 813,138 |
| 3rd Sep 2025 (Wed) | 2.30 | 2.30 | 2.30 | 2.30 | 105,038 |
| 2nd Sep 2025 (Tue) | 2.30 | 2.30 | 2.30 | 2.30 | 98,531 |
| 1st Sep 2025 (Mon) | 2.30 | 2.30 | 2.30 | 2.30 | 233,611 |
| 29th Aug 2025 (Fri) | 2.30 | 2.30 | 2.30 | 2.30 | 91,568 |
| 28th Aug 2025 (Thu) | 2.30 | 2.30 | 2.30 | 2.30 | 109,189 |
| 27th Aug 2025 (Wed) | 2.20 | 2.30 | 2.20 | 2.30 | 181,329 |
| 26th Aug 2025 (Tue) | 2.20 | 2.20 | 2.20 | 2.20 | 50,000 |
| 25th Aug 2025 (Mon) | 2.20 | 2.20 | 2.20 | 2.20 | 0 |
| 22nd Aug 2025 (Fri) | 2.00 | 2.20 | 2.00 | 2.20 | 249,408 |
| 21st Aug 2025 (Thu) | 2.00 | 2.00 | 2.00 | 2.00 | 56,637 |
| 20th Aug 2025 (Wed) | 2.00 | 2.00 | 2.00 | 2.00 | 6,500 |
| 19th Aug 2025 (Tue) | 2.00 | 2.00 | 2.00 | 2.00 | 230,030 |
| 18th Aug 2025 (Mon) | 1.90 | 2.00 | 1.90 | 2.00 | 2,374,000 |
| 15th Aug 2025 (Fri) | 2.05 | 2.05 | 1.90 | 1.90 | 810,713 |
| 14th Aug 2025 (Thu) | 2.15 | 2.15 | 2.05 | 2.05 | 1,094,388 |
| 13th Aug 2025 (Wed) | 2.10 | 2.15 | 2.10 | 2.15 | 227,392 |
| 12th Aug 2025 (Tue) | 2.10 | 2.10 | 2.10 | 2.10 | 13,000 |
| 11th Aug 2025 (Mon) | 2.05 | 2.10 | 2.05 | 2.10 | 491,493 |
| 8th Aug 2025 (Fri) | 2.10 | 2.10 | 2.05 | 2.05 | 964,018 |