| Date | Open | High | Low | Close | Volume |
| 5th Dec 2025 (Fri) | 1.50 | 1.50 | 1.50 | 1.50 | 260,663 |
| 4th Dec 2025 (Thu) | 1.50 | 1.50 | 1.50 | 1.50 | 501,437 |
| 3rd Dec 2025 (Wed) | 1.50 | 1.50 | 1.50 | 1.50 | 22,747 |
| 2nd Dec 2025 (Tue) | 1.45 | 1.50 | 1.45 | 1.50 | 1,013,127 |
| 1st Dec 2025 (Mon) | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
| 28th Nov 2025 (Fri) | 1.40 | 1.50 | 1.32 | 1.45 | 3,390,124 |
| 27th Nov 2025 (Thu) | 1.40 | 1.40 | 1.40 | 1.40 | 104,002 |
| 26th Nov 2025 (Wed) | 1.40 | 1.40 | 1.40 | 1.40 | 23,795 |
| 25th Nov 2025 (Tue) | 1.40 | 1.40 | 1.40 | 1.40 | 236,969 |
| 24th Nov 2025 (Mon) | 1.40 | 1.40 | 1.40 | 1.40 | 135,333 |
| 21st Nov 2025 (Fri) | 1.40 | 1.40 | 1.40 | 1.40 | 0 |
| 20th Nov 2025 (Thu) | 1.40 | 1.40 | 1.40 | 1.40 | 257,029 |
| 19th Nov 2025 (Wed) | 1.40 | 1.40 | 1.40 | 1.40 | 397,347 |
| 18th Nov 2025 (Tue) | 1.40 | 1.40 | 1.40 | 1.40 | 116,887 |
| 17th Nov 2025 (Mon) | 1.40 | 1.40 | 1.40 | 1.40 | 40,000 |
| 14th Nov 2025 (Fri) | 1.40 | 1.40 | 1.40 | 1.40 | 16,589 |
| 13th Nov 2025 (Thu) | 1.40 | 1.40 | 1.40 | 1.40 | 0 |
| 12th Nov 2025 (Wed) | 1.40 | 1.40 | 1.40 | 1.40 | 221,841 |
| 11th Nov 2025 (Tue) | 1.40 | 1.40 | 1.40 | 1.40 | 91,363 |
| 10th Nov 2025 (Mon) | 1.40 | 1.40 | 1.40 | 1.40 | 166,649 |
| 7th Nov 2025 (Fri) | 1.40 | 1.40 | 1.40 | 1.40 | 405,000 |
| 6th Nov 2025 (Thu) | 1.40 | 1.40 | 1.40 | 1.40 | 346,463 |
| 5th Nov 2025 (Wed) | 1.40 | 1.40 | 1.40 | 1.40 | 72,342 |
| 4th Nov 2025 (Tue) | 1.40 | 1.40 | 1.40 | 1.40 | 83,158 |
| 3rd Nov 2025 (Mon) | 1.40 | 1.40 | 1.40 | 1.40 | 162,861 |
| 31st Oct 2025 (Fri) | 1.40 | 1.40 | 1.35 | 1.40 | 2,115,533 |
| 30th Oct 2025 (Thu) | 1.45 | 1.45 | 1.40 | 1.40 | 291,754 |
| 29th Oct 2025 (Wed) | 1.45 | 1.45 | 1.45 | 1.45 | 19,429 |
| 28th Oct 2025 (Tue) | 1.45 | 1.45 | 1.45 | 1.45 | 512,696 |
| 27th Oct 2025 (Mon) | 1.50 | 1.50 | 1.45 | 1.45 | 1,627,791 |
| 24th Oct 2025 (Fri) | 1.50 | 1.50 | 1.50 | 1.50 | 41,568 |
| 23rd Oct 2025 (Thu) | 1.55 | 1.55 | 1.50 | 1.50 | 373,563 |
| 22nd Oct 2025 (Wed) | 1.50 | 1.55 | 1.50 | 1.55 | 323,345 |
| 21st Oct 2025 (Tue) | 1.50 | 1.50 | 1.50 | 1.50 | 113,270 |
| 20th Oct 2025 (Mon) | 1.50 | 1.50 | 1.50 | 1.50 | 58,646 |
| 17th Oct 2025 (Fri) | 1.55 | 1.50 | 1.50 | 1.50 | 1,772,859 |
| 16th Oct 2025 (Thu) | 1.55 | 1.55 | 1.55 | 1.55 | 236,533 |
| 15th Oct 2025 (Wed) | 1.55 | 1.80 | 1.80 | 1.80 | 235,123 |
| 14th Oct 2025 (Tue) | 1.60 | 1.60 | 1.55 | 1.55 | 357,611 |
| 13th Oct 2025 (Mon) | 1.60 | 1.60 | 1.60 | 1.60 | 731,448 |
| 10th Oct 2025 (Fri) | 1.65 | 1.65 | 1.60 | 1.60 | 111,855 |
| 9th Oct 2025 (Thu) | 1.65 | 1.65 | 1.65 | 1.65 | 271,357 |
| 8th Oct 2025 (Wed) | 1.65 | 1.65 | 1.65 | 1.65 | 36,489 |
| 7th Oct 2025 (Tue) | 1.65 | 1.65 | 1.65 | 1.65 | 249,014 |