| Date | Open | High | Low | Close | Volume |
| 5th May 2025 (Mon) | 1.80 | 1.80 | 1.80 | 1.80 | 0 |
| 2nd May 2025 (Fri) | 1.90 | 1.90 | 1.90 | 1.90 | 7,144 |
| 1st May 2025 (Thu) | 1.90 | 1.90 | 1.90 | 1.90 | 16,490 |
| 30th Apr 2025 (Wed) | 1.90 | 1.90 | 1.90 | 1.90 | 117,938 |
| 29th Apr 2025 (Tue) | 1.90 | 1.90 | 1.90 | 1.90 | 187,976 |
| 28th Apr 2025 (Mon) | 1.90 | 1.90 | 1.90 | 1.90 | 0 |
| 25th Apr 2025 (Fri) | 1.85 | 1.90 | 1.85 | 1.90 | 277,835 |
| 24th Apr 2025 (Thu) | 1.85 | 1.85 | 1.85 | 1.85 | 136,081 |
| 23rd Apr 2025 (Wed) | 2.05 | 2.05 | 1.80 | 1.85 | 1,786,295 |
| 22nd Apr 2025 (Tue) | 1.95 | 2.10 | 1.95 | 2.05 | 4,489,885 |
| 21st Apr 2025 (Mon) | 1.95 | 1.95 | 1.95 | 1.95 | 0 |
| 18th Apr 2025 (Fri) | 1.95 | 1.95 | 1.95 | 1.95 | 0 |
| 17th Apr 2025 (Thu) | 1.95 | 1.95 | 1.95 | 1.95 | 30,850 |
| 16th Apr 2025 (Wed) | 1.90 | 1.95 | 1.90 | 1.95 | 50,000 |
| 15th Apr 2025 (Tue) | 1.75 | 1.90 | 1.75 | 1.90 | 1,423,921 |
| 14th Apr 2025 (Mon) | 1.70 | 1.75 | 1.70 | 1.75 | 447,634 |
| 11th Apr 2025 (Fri) | 1.70 | 1.70 | 1.70 | 1.70 | 294,444 |
| 10th Apr 2025 (Thu) | 1.70 | 1.70 | 1.70 | 1.70 | 1,950,515 |
| 9th Apr 2025 (Wed) | 1.70 | 1.70 | 1.70 | 1.70 | 0 |
| 8th Apr 2025 (Tue) | 1.70 | 1.70 | 1.70 | 1.70 | 751,711 |
| 7th Apr 2025 (Mon) | 1.75 | 1.75 | 1.70 | 1.70 | 681,719 |
| 4th Apr 2025 (Fri) | 1.90 | 1.90 | 1.90 | 1.90 | 457,295 |
| 3rd Apr 2025 (Thu) | 1.90 | 1.90 | 1.90 | 1.90 | 1,000,000 |
| 2nd Apr 2025 (Wed) | 1.90 | 1.90 | 1.90 | 1.90 | 28,936 |
| 1st Apr 2025 (Tue) | 1.90 | 1.90 | 1.90 | 1.90 | 30,603 |
| 31st Mar 2025 (Mon) | 1.95 | 1.95 | 1.90 | 1.90 | 373,410 |
| 28th Mar 2025 (Fri) | 1.90 | 1.95 | 1.90 | 1.95 | 1,123,637 |
| 27th Mar 2025 (Thu) | 2.00 | 2.00 | 1.95 | 1.95 | 147,073 |
| 26th Mar 2025 (Wed) | 2.10 | 2.10 | 2.05 | 2.05 | 402,102 |
| 25th Mar 2025 (Tue) | 2.05 | 2.25 | 2.05 | 2.10 | 2,512,104 |
| 24th Mar 2025 (Mon) | 1.85 | 2.05 | 1.85 | 2.05 | 3,241,111 |
| 21st Mar 2025 (Fri) | 1.70 | 1.90 | 1.70 | 1.85 | 735,290 |
| 20th Mar 2025 (Thu) | 1.70 | 1.70 | 1.70 | 1.70 | 433,887 |
| 19th Mar 2025 (Wed) | 1.65 | 1.75 | 1.65 | 1.70 | 498,590 |
| 18th Mar 2025 (Tue) | 1.70 | 1.70 | 1.60 | 1.65 | 522,411 |
| 17th Mar 2025 (Mon) | 1.60 | 1.70 | 1.60 | 1.70 | 554,209 |
| 14th Mar 2025 (Fri) | 1.50 | 1.60 | 1.50 | 1.60 | 804,484 |
| 13th Mar 2025 (Thu) | 1.50 | 1.55 | 1.50 | 1.50 | 328,210 |
| 12th Mar 2025 (Wed) | 1.50 | 1.50 | 1.50 | 1.50 | 78,552 |
| 11th Mar 2025 (Tue) | 1.50 | 1.50 | 1.50 | 1.50 | 17,935 |
| 10th Mar 2025 (Mon) | 1.40 | 1.50 | 1.40 | 1.50 | 1,084,869 |
| 7th Mar 2025 (Fri) | 1.40 | 1.40 | 1.40 | 1.40 | 185,835 |
| 6th Mar 2025 (Thu) | 1.40 | 1.40 | 1.40 | 1.40 | 9,942 |