| Date | Open | High | Low | Close | Volume |
| 3rd Mar 2025 (Mon) | 1.30 | 1.30 | 1.10 | 1.10 | 2,334,273 |
| 28th Feb 2025 (Fri) | 1.05 | 1.30 | 1.05 | 1.30 | 1,398,279 |
| 27th Feb 2025 (Thu) | 1.05 | 1.05 | 1.05 | 1.05 | 931,243 |
| 26th Feb 2025 (Wed) | 1.05 | 1.05 | 1.05 | 1.05 | 837,423 |
| 25th Feb 2025 (Tue) | 1.20 | 1.20 | 1.05 | 1.05 | 423,613 |
| 24th Feb 2025 (Mon) | 1.20 | 1.20 | 1.20 | 1.20 | 286,290 |
| 21st Feb 2025 (Fri) | 1.20 | 1.20 | 1.20 | 1.20 | 680,081 |
| 20th Feb 2025 (Thu) | 1.20 | 1.20 | 1.20 | 1.20 | 689,571 |
| 19th Feb 2025 (Wed) | 1.20 | 1.20 | 1.20 | 1.20 | 64,634 |
| 18th Feb 2025 (Tue) | 1.075 | 1.25 | 1.075 | 1.20 | 1,937,701 |
| 17th Feb 2025 (Mon) | 1.075 | 1.075 | 1.075 | 1.075 | 1,188,025 |
| 14th Feb 2025 (Fri) | 1.15 | 1.15 | 1.10 | 1.10 | 1,946,879 |
| 13th Feb 2025 (Thu) | 1.35 | 1.35 | 0.95 | 1.15 | 27,891,480 |
| 12th Feb 2025 (Wed) | 1.35 | 1.35 | 1.35 | 1.35 | 251,771 |
| 11th Feb 2025 (Tue) | 1.35 | 1.35 | 1.35 | 1.35 | 974,113 |
| 10th Feb 2025 (Mon) | 1.425 | 1.425 | 1.35 | 1.35 | 2,123,540 |
| 7th Feb 2025 (Fri) | 1.475 | 1.475 | 1.425 | 1.425 | 322,436 |
| 6th Feb 2025 (Thu) | 1.45 | 1.74 | 1.475 | 1.475 | 269,062 |
| 5th Feb 2025 (Wed) | 1.45 | 1.59 | 1.59 | 1.59 | 935,917 |
| 4th Feb 2025 (Tue) | 1.45 | 1.45 | 1.45 | 1.45 | 906,270 |
| 3rd Feb 2025 (Mon) | 1.65 | 1.65 | 1.35 | 1.45 | 4,096,736 |
| 31st Jan 2025 (Fri) | 1.70 | 1.70 | 1.65 | 1.65 | 234,173 |
| 30th Jan 2025 (Thu) | 1.70 | 1.70 | 1.70 | 1.70 | 0 |
| 29th Jan 2025 (Wed) | 1.70 | 1.70 | 1.70 | 1.70 | 329,136 |
| 28th Jan 2025 (Tue) | 1.70 | 1.70 | 1.70 | 1.70 | 23,916 |
| 27th Jan 2025 (Mon) | 1.70 | 1.68 | 1.68 | 1.68 | 980,504 |
| 24th Jan 2025 (Fri) | 1.70 | 1.70 | 1.70 | 1.70 | 3,256,009 |
| 23rd Jan 2025 (Thu) | 1.70 | 1.70 | 1.65 | 1.65 | 127,698 |
| 22nd Jan 2025 (Wed) | 1.70 | 1.70 | 1.70 | 1.70 | 877,633 |
| 21st Jan 2025 (Tue) | 1.70 | 1.70 | 1.70 | 1.70 | 325,377 |
| 20th Jan 2025 (Mon) | 1.65 | 1.75 | 1.65 | 1.70 | 1,539,656 |
| 17th Jan 2025 (Fri) | 1.65 | 1.65 | 1.65 | 1.65 | 325,462 |
| 16th Jan 2025 (Thu) | 1.80 | 1.80 | 1.60 | 1.65 | 249,500 |
| 15th Jan 2025 (Wed) | 1.60 | 1.60 | 1.60 | 1.60 | 252,408 |
| 14th Jan 2025 (Tue) | 1.70 | 1.70 | 1.50 | 1.55 | 1,197,655 |
| 13th Jan 2025 (Mon) | 1.70 | 1.70 | 1.70 | 1.70 | 128,022 |
| 10th Jan 2025 (Fri) | 1.70 | 1.70 | 1.70 | 1.70 | 3,016 |
| 9th Jan 2025 (Thu) | 1.70 | 1.70 | 1.70 | 1.70 | 5,000 |
| 8th Jan 2025 (Wed) | 1.70 | 1.70 | 1.70 | 1.70 | 228,905 |
| 7th Jan 2025 (Tue) | 1.70 | 1.70 | 1.70 | 1.70 | 262,500 |
| 6th Jan 2025 (Mon) | 1.70 | 1.70 | 1.70 | 1.70 | 78,402 |