| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 1.90 | 1.90 | 1.90 | 1.90 | 1,000,000 |
| 2nd Apr 2025 (Wed) | 1.90 | 1.90 | 1.90 | 1.90 | 28,936 |
| 1st Apr 2025 (Tue) | 1.90 | 1.90 | 1.90 | 1.90 | 30,603 |
| 31st Mar 2025 (Mon) | 1.95 | 1.95 | 1.90 | 1.90 | 373,410 |
| 28th Mar 2025 (Fri) | 1.90 | 1.95 | 1.90 | 1.95 | 1,123,637 |
| 27th Mar 2025 (Thu) | 2.00 | 2.00 | 1.95 | 1.95 | 147,073 |
| 26th Mar 2025 (Wed) | 2.10 | 2.10 | 2.05 | 2.05 | 402,102 |
| 25th Mar 2025 (Tue) | 2.05 | 2.25 | 2.05 | 2.10 | 2,512,104 |
| 24th Mar 2025 (Mon) | 1.85 | 2.05 | 1.85 | 2.05 | 3,241,111 |
| 21st Mar 2025 (Fri) | 1.70 | 1.90 | 1.70 | 1.85 | 735,290 |
| 20th Mar 2025 (Thu) | 1.70 | 1.70 | 1.70 | 1.70 | 433,887 |
| 19th Mar 2025 (Wed) | 1.65 | 1.75 | 1.65 | 1.70 | 498,590 |
| 18th Mar 2025 (Tue) | 1.70 | 1.70 | 1.60 | 1.65 | 522,411 |
| 17th Mar 2025 (Mon) | 1.60 | 1.70 | 1.60 | 1.70 | 554,209 |
| 14th Mar 2025 (Fri) | 1.50 | 1.60 | 1.50 | 1.60 | 804,484 |
| 13th Mar 2025 (Thu) | 1.50 | 1.55 | 1.50 | 1.50 | 328,210 |
| 12th Mar 2025 (Wed) | 1.50 | 1.50 | 1.50 | 1.50 | 78,552 |
| 11th Mar 2025 (Tue) | 1.50 | 1.50 | 1.50 | 1.50 | 17,935 |
| 10th Mar 2025 (Mon) | 1.40 | 1.50 | 1.40 | 1.50 | 1,084,869 |
| 7th Mar 2025 (Fri) | 1.40 | 1.40 | 1.40 | 1.40 | 185,835 |
| 6th Mar 2025 (Thu) | 1.40 | 1.40 | 1.40 | 1.40 | 9,942 |
| 5th Mar 2025 (Wed) | 1.40 | 1.40 | 1.38 | 1.40 | 534,664 |
| 4th Mar 2025 (Tue) | 1.55 | 1.40 | 1.30 | 1.40 | 3,226,239 |
| 3rd Mar 2025 (Mon) | 1.30 | 1.30 | 1.10 | 1.10 | 2,334,273 |
| 28th Feb 2025 (Fri) | 1.05 | 1.30 | 1.05 | 1.30 | 1,398,279 |
| 27th Feb 2025 (Thu) | 1.05 | 1.05 | 1.05 | 1.05 | 931,243 |
| 26th Feb 2025 (Wed) | 1.05 | 1.05 | 1.05 | 1.05 | 837,423 |
| 25th Feb 2025 (Tue) | 1.20 | 1.20 | 1.05 | 1.05 | 423,613 |
| 24th Feb 2025 (Mon) | 1.20 | 1.20 | 1.20 | 1.20 | 286,290 |
| 21st Feb 2025 (Fri) | 1.20 | 1.20 | 1.20 | 1.20 | 680,081 |
| 20th Feb 2025 (Thu) | 1.20 | 1.20 | 1.20 | 1.20 | 689,571 |
| 19th Feb 2025 (Wed) | 1.20 | 1.20 | 1.20 | 1.20 | 64,634 |
| 18th Feb 2025 (Tue) | 1.075 | 1.25 | 1.075 | 1.20 | 1,937,701 |
| 17th Feb 2025 (Mon) | 1.075 | 1.075 | 1.075 | 1.075 | 1,188,025 |
| 14th Feb 2025 (Fri) | 1.15 | 1.15 | 1.10 | 1.10 | 1,946,879 |
| 13th Feb 2025 (Thu) | 1.35 | 1.35 | 0.95 | 1.15 | 27,891,480 |
| 12th Feb 2025 (Wed) | 1.35 | 1.35 | 1.35 | 1.35 | 251,771 |
| 11th Feb 2025 (Tue) | 1.35 | 1.35 | 1.35 | 1.35 | 974,113 |
| 10th Feb 2025 (Mon) | 1.425 | 1.425 | 1.35 | 1.35 | 2,123,540 |
| 7th Feb 2025 (Fri) | 1.475 | 1.475 | 1.425 | 1.425 | 322,436 |
| 6th Feb 2025 (Thu) | 1.45 | 1.74 | 1.475 | 1.475 | 269,062 |
| 5th Feb 2025 (Wed) | 1.45 | 1.59 | 1.59 | 1.59 | 935,917 |
| 4th Feb 2025 (Tue) | 1.45 | 1.45 | 1.45 | 1.45 | 906,270 |