| Date | Open | High | Low | Close | Volume |
| 26th Dec 2025 (Fri) | 1.20 | 1.20 | 1.20 | 1.20 | 0 |
| 25th Dec 2025 (Thu) | 1.20 | 1.20 | 1.20 | 1.20 | 0 |
| 24th Dec 2025 (Wed) | 1.30 | 1.30 | 1.20 | 1.20 | 1,348,498 |
| 23rd Dec 2025 (Tue) | 1.30 | 1.30 | 1.30 | 1.30 | 892,379 |
| 22nd Dec 2025 (Mon) | 1.30 | 1.30 | 1.30 | 1.30 | 616,461 |
| 19th Dec 2025 (Fri) | 1.30 | 1.30 | 1.30 | 1.30 | 82,965 |
| 18th Dec 2025 (Thu) | 1.30 | 1.30 | 1.30 | 1.30 | 3,072 |
| 17th Dec 2025 (Wed) | 1.30 | 1.30 | 1.30 | 1.30 | 213,517 |
| 16th Dec 2025 (Tue) | 1.30 | 1.30 | 1.30 | 1.30 | 592,784 |
| 15th Dec 2025 (Mon) | 1.30 | 1.30 | 1.30 | 1.30 | 45,000 |
| 12th Dec 2025 (Fri) | 1.30 | 1.30 | 1.30 | 1.30 | 273,571 |
| 11th Dec 2025 (Thu) | 1.30 | 1.30 | 1.30 | 1.30 | 59,691 |
| 10th Dec 2025 (Wed) | 1.25 | 1.30 | 1.25 | 1.30 | 760,165 |
| 9th Dec 2025 (Tue) | 1.30 | 1.35 | 1.25 | 1.25 | 489,076 |
| 8th Dec 2025 (Mon) | 1.50 | 1.50 | 1.30 | 1.30 | 285,998 |
| 5th Dec 2025 (Fri) | 1.50 | 1.50 | 1.50 | 1.50 | 260,663 |
| 4th Dec 2025 (Thu) | 1.50 | 1.50 | 1.50 | 1.50 | 501,437 |
| 3rd Dec 2025 (Wed) | 1.50 | 1.50 | 1.50 | 1.50 | 22,747 |
| 2nd Dec 2025 (Tue) | 1.45 | 1.50 | 1.45 | 1.50 | 1,013,127 |
| 1st Dec 2025 (Mon) | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
| 28th Nov 2025 (Fri) | 1.40 | 1.50 | 1.32 | 1.45 | 3,390,124 |
| 27th Nov 2025 (Thu) | 1.40 | 1.40 | 1.40 | 1.40 | 104,002 |
| 26th Nov 2025 (Wed) | 1.40 | 1.40 | 1.40 | 1.40 | 23,795 |
| 25th Nov 2025 (Tue) | 1.40 | 1.40 | 1.40 | 1.40 | 236,969 |
| 24th Nov 2025 (Mon) | 1.40 | 1.40 | 1.40 | 1.40 | 135,333 |
| 21st Nov 2025 (Fri) | 1.40 | 1.40 | 1.40 | 1.40 | 0 |
| 20th Nov 2025 (Thu) | 1.40 | 1.40 | 1.40 | 1.40 | 257,029 |
| 19th Nov 2025 (Wed) | 1.40 | 1.40 | 1.40 | 1.40 | 397,347 |
| 18th Nov 2025 (Tue) | 1.40 | 1.40 | 1.40 | 1.40 | 116,887 |
| 17th Nov 2025 (Mon) | 1.40 | 1.40 | 1.40 | 1.40 | 40,000 |
| 14th Nov 2025 (Fri) | 1.40 | 1.40 | 1.40 | 1.40 | 16,589 |
| 13th Nov 2025 (Thu) | 1.40 | 1.40 | 1.40 | 1.40 | 0 |
| 12th Nov 2025 (Wed) | 1.40 | 1.40 | 1.40 | 1.40 | 221,841 |
| 11th Nov 2025 (Tue) | 1.40 | 1.40 | 1.40 | 1.40 | 91,363 |
| 10th Nov 2025 (Mon) | 1.40 | 1.40 | 1.40 | 1.40 | 166,649 |
| 7th Nov 2025 (Fri) | 1.40 | 1.40 | 1.40 | 1.40 | 405,000 |
| 6th Nov 2025 (Thu) | 1.40 | 1.40 | 1.40 | 1.40 | 346,463 |
| 5th Nov 2025 (Wed) | 1.40 | 1.40 | 1.40 | 1.40 | 72,342 |
| 4th Nov 2025 (Tue) | 1.40 | 1.40 | 1.40 | 1.40 | 83,158 |
| 3rd Nov 2025 (Mon) | 1.40 | 1.40 | 1.40 | 1.40 | 162,861 |
| 31st Oct 2025 (Fri) | 1.40 | 1.40 | 1.35 | 1.40 | 2,115,533 |
| 30th Oct 2025 (Thu) | 1.45 | 1.45 | 1.40 | 1.40 | 291,754 |
| 29th Oct 2025 (Wed) | 1.45 | 1.45 | 1.45 | 1.45 | 19,429 |
| 28th Oct 2025 (Tue) | 1.45 | 1.45 | 1.45 | 1.45 | 512,696 |