Date | Open | High | Low | Close | Volume |
30th May 2025 (Fri) | 2.05 | 2.05 | 2.05 | 2.05 | 85,333 |
29th May 2025 (Thu) | 2.10 | 2.10 | 2.05 | 2.05 | 169,475 |
28th May 2025 (Wed) | 2.05 | 2.15 | 2.05 | 2.10 | 1,327,987 |
27th May 2025 (Tue) | 2.05 | 2.05 | 2.05 | 2.05 | 0 |
26th May 2025 (Mon) | 2.14 | 2.14 | 2.14 | 2.14 | 0 |
23rd May 2025 (Fri) | 2.05 | 2.05 | 2.05 | 2.05 | 494,866 |
22nd May 2025 (Thu) | 2.05 | 2.05 | 2.05 | 2.05 | 19,000 |
21st May 2025 (Wed) | 2.05 | 2.05 | 2.05 | 2.05 | 1,914 |
20th May 2025 (Tue) | 2.05 | 2.05 | 2.05 | 2.05 | 133,280 |
19th May 2025 (Mon) | 2.05 | 2.05 | 2.05 | 2.05 | 42,400 |
16th May 2025 (Fri) | 2.05 | 2.05 | 2.05 | 2.05 | 200,000 |
15th May 2025 (Thu) | 2.05 | 2.05 | 2.05 | 2.05 | 0 |
14th May 2025 (Wed) | 2.05 | 2.05 | 2.05 | 2.05 | 552,525 |
13th May 2025 (Tue) | 2.05 | 2.05 | 2.05 | 2.05 | 90,702 |
12th May 2025 (Mon) | 2.05 | 2.05 | 2.05 | 2.05 | 291,669 |
9th May 2025 (Fri) | 2.05 | 2.05 | 2.05 | 2.05 | 509,377 |
8th May 2025 (Thu) | 2.05 | 2.05 | 2.05 | 2.05 | 25,468 |
7th May 2025 (Wed) | 1.90 | 2.05 | 1.90 | 2.05 | 1,777,949 |
6th May 2025 (Tue) | 1.90 | 1.90 | 1.90 | 1.90 | 213,944 |
5th May 2025 (Mon) | 1.80 | 1.80 | 1.80 | 1.80 | 0 |
2nd May 2025 (Fri) | 1.90 | 1.90 | 1.90 | 1.90 | 7,144 |
1st May 2025 (Thu) | 1.90 | 1.90 | 1.90 | 1.90 | 16,490 |
30th Apr 2025 (Wed) | 1.90 | 1.90 | 1.90 | 1.90 | 117,938 |
29th Apr 2025 (Tue) | 1.90 | 1.90 | 1.90 | 1.90 | 187,976 |
28th Apr 2025 (Mon) | 1.90 | 1.90 | 1.90 | 1.90 | 0 |
25th Apr 2025 (Fri) | 1.85 | 1.90 | 1.85 | 1.90 | 277,835 |
24th Apr 2025 (Thu) | 1.85 | 1.85 | 1.85 | 1.85 | 136,081 |
23rd Apr 2025 (Wed) | 2.05 | 2.05 | 1.80 | 1.85 | 1,786,295 |
22nd Apr 2025 (Tue) | 1.95 | 2.10 | 1.95 | 2.05 | 4,489,885 |
21st Apr 2025 (Mon) | 1.95 | 1.95 | 1.95 | 1.95 | 0 |
18th Apr 2025 (Fri) | 1.95 | 1.95 | 1.95 | 1.95 | 0 |
17th Apr 2025 (Thu) | 1.95 | 1.95 | 1.95 | 1.95 | 30,850 |
16th Apr 2025 (Wed) | 1.90 | 1.95 | 1.90 | 1.95 | 50,000 |
15th Apr 2025 (Tue) | 1.75 | 1.90 | 1.75 | 1.90 | 1,423,921 |
14th Apr 2025 (Mon) | 1.70 | 1.75 | 1.70 | 1.75 | 447,634 |
11th Apr 2025 (Fri) | 1.70 | 1.70 | 1.70 | 1.70 | 294,444 |
10th Apr 2025 (Thu) | 1.70 | 1.70 | 1.70 | 1.70 | 1,950,515 |
9th Apr 2025 (Wed) | 1.70 | 1.70 | 1.70 | 1.70 | 0 |
8th Apr 2025 (Tue) | 1.70 | 1.70 | 1.70 | 1.70 | 751,711 |
7th Apr 2025 (Mon) | 1.75 | 1.75 | 1.70 | 1.70 | 681,719 |
4th Apr 2025 (Fri) | 1.90 | 1.90 | 1.90 | 1.90 | 457,295 |
3rd Apr 2025 (Thu) | 1.90 | 1.90 | 1.90 | 1.90 | 1,000,000 |
2nd Apr 2025 (Wed) | 1.90 | 1.90 | 1.90 | 1.90 | 28,936 |
1st Apr 2025 (Tue) | 1.90 | 1.90 | 1.90 | 1.90 | 30,603 |