| Date | Open | High | Low | Close | Volume |
| 24th Jun 2025 (Tue) | 2.20 | 2.20 | 2.20 | 2.20 | 197,886 |
| 23rd Jun 2025 (Mon) | 2.20 | 2.20 | 2.20 | 2.20 | 143,715 |
| 20th Jun 2025 (Fri) | 2.20 | 2.20 | 2.20 | 2.20 | 501,759 |
| 19th Jun 2025 (Thu) | 2.20 | 2.20 | 2.20 | 2.20 | 23,820 |
| 18th Jun 2025 (Wed) | 2.20 | 2.20 | 2.20 | 2.20 | 25,000 |
| 17th Jun 2025 (Tue) | 2.20 | 2.20 | 2.20 | 2.20 | 0 |
| 16th Jun 2025 (Mon) | 2.20 | 2.20 | 2.20 | 2.20 | 441,487 |
| 13th Jun 2025 (Fri) | 2.20 | 2.20 | 2.20 | 2.20 | 104,048 |
| 12th Jun 2025 (Thu) | 2.20 | 2.20 | 2.20 | 2.20 | 192,034 |
| 11th Jun 2025 (Wed) | 2.20 | 2.20 | 2.20 | 2.20 | 56,289 |
| 10th Jun 2025 (Tue) | 2.30 | 2.30 | 2.20 | 2.20 | 195,694 |
| 9th Jun 2025 (Mon) | 2.35 | 2.35 | 2.30 | 2.30 | 665,346 |
| 6th Jun 2025 (Fri) | 2.35 | 2.35 | 2.35 | 2.35 | 210,220 |
| 5th Jun 2025 (Thu) | 2.40 | 2.40 | 2.35 | 2.35 | 265,338 |
| 4th Jun 2025 (Wed) | 2.40 | 2.50 | 2.50 | 2.50 | 843,532 |
| 3rd Jun 2025 (Tue) | 2.35 | 2.40 | 2.35 | 2.40 | 1,509,654 |
| 2nd Jun 2025 (Mon) | 2.10 | 2.50 | 2.10 | 2.35 | 5,127,364 |
| 30th May 2025 (Fri) | 2.05 | 2.05 | 2.05 | 2.05 | 85,333 |
| 29th May 2025 (Thu) | 2.10 | 2.10 | 2.05 | 2.05 | 169,475 |
| 28th May 2025 (Wed) | 2.05 | 2.15 | 2.05 | 2.10 | 1,327,987 |
| 27th May 2025 (Tue) | 2.05 | 2.05 | 2.05 | 2.05 | 0 |
| 26th May 2025 (Mon) | 2.14 | 2.14 | 2.14 | 2.14 | 0 |
| 23rd May 2025 (Fri) | 2.05 | 2.05 | 2.05 | 2.05 | 494,866 |
| 22nd May 2025 (Thu) | 2.05 | 2.05 | 2.05 | 2.05 | 19,000 |
| 21st May 2025 (Wed) | 2.05 | 2.05 | 2.05 | 2.05 | 1,914 |
| 20th May 2025 (Tue) | 2.05 | 2.05 | 2.05 | 2.05 | 133,280 |
| 19th May 2025 (Mon) | 2.05 | 2.05 | 2.05 | 2.05 | 42,400 |
| 16th May 2025 (Fri) | 2.05 | 2.05 | 2.05 | 2.05 | 200,000 |
| 15th May 2025 (Thu) | 2.05 | 2.05 | 2.05 | 2.05 | 0 |
| 14th May 2025 (Wed) | 2.05 | 2.05 | 2.05 | 2.05 | 552,525 |
| 13th May 2025 (Tue) | 2.05 | 2.05 | 2.05 | 2.05 | 90,702 |
| 12th May 2025 (Mon) | 2.05 | 2.05 | 2.05 | 2.05 | 291,669 |
| 9th May 2025 (Fri) | 2.05 | 2.05 | 2.05 | 2.05 | 509,377 |
| 8th May 2025 (Thu) | 2.05 | 2.05 | 2.05 | 2.05 | 25,468 |
| 7th May 2025 (Wed) | 1.90 | 2.05 | 1.90 | 2.05 | 1,777,949 |
| 6th May 2025 (Tue) | 1.90 | 1.90 | 1.90 | 1.90 | 213,944 |
| 5th May 2025 (Mon) | 1.80 | 1.80 | 1.80 | 1.80 | 0 |
| 2nd May 2025 (Fri) | 1.90 | 1.90 | 1.90 | 1.90 | 7,144 |
| 1st May 2025 (Thu) | 1.90 | 1.90 | 1.90 | 1.90 | 16,490 |
| 30th Apr 2025 (Wed) | 1.90 | 1.90 | 1.90 | 1.90 | 117,938 |
| 29th Apr 2025 (Tue) | 1.90 | 1.90 | 1.90 | 1.90 | 187,976 |
| 28th Apr 2025 (Mon) | 1.90 | 1.90 | 1.90 | 1.90 | 0 |
| 25th Apr 2025 (Fri) | 1.85 | 1.90 | 1.85 | 1.90 | 277,835 |