| Date | Open | High | Low | Close | Volume |
| 6th Nov 2025 (Thu) | 1.40 | 1.40 | 1.40 | 1.40 | 0 |
| 5th Nov 2025 (Wed) | 1.40 | 1.40 | 1.40 | 1.40 | 72,342 |
| 4th Nov 2025 (Tue) | 1.40 | 1.40 | 1.40 | 1.40 | 83,158 |
| 3rd Nov 2025 (Mon) | 1.40 | 1.40 | 1.40 | 1.40 | 162,861 |
| 31st Oct 2025 (Fri) | 1.40 | 1.40 | 1.35 | 1.40 | 2,115,533 |
| 30th Oct 2025 (Thu) | 1.45 | 1.45 | 1.40 | 1.40 | 291,754 |
| 29th Oct 2025 (Wed) | 1.45 | 1.45 | 1.45 | 1.45 | 19,429 |
| 28th Oct 2025 (Tue) | 1.45 | 1.45 | 1.45 | 1.45 | 512,696 |
| 27th Oct 2025 (Mon) | 1.50 | 1.50 | 1.45 | 1.45 | 1,627,791 |
| 24th Oct 2025 (Fri) | 1.50 | 1.50 | 1.50 | 1.50 | 41,568 |
| 23rd Oct 2025 (Thu) | 1.55 | 1.55 | 1.50 | 1.50 | 373,563 |
| 22nd Oct 2025 (Wed) | 1.50 | 1.55 | 1.50 | 1.55 | 323,345 |
| 21st Oct 2025 (Tue) | 1.50 | 1.50 | 1.50 | 1.50 | 113,270 |
| 20th Oct 2025 (Mon) | 1.50 | 1.50 | 1.50 | 1.50 | 58,646 |
| 17th Oct 2025 (Fri) | 1.55 | 1.50 | 1.50 | 1.50 | 1,772,859 |
| 16th Oct 2025 (Thu) | 1.55 | 1.55 | 1.55 | 1.55 | 236,533 |
| 15th Oct 2025 (Wed) | 1.55 | 1.80 | 1.80 | 1.80 | 235,123 |
| 14th Oct 2025 (Tue) | 1.60 | 1.60 | 1.55 | 1.55 | 357,611 |
| 13th Oct 2025 (Mon) | 1.60 | 1.60 | 1.60 | 1.60 | 731,448 |
| 10th Oct 2025 (Fri) | 1.65 | 1.65 | 1.60 | 1.60 | 111,855 |
| 9th Oct 2025 (Thu) | 1.65 | 1.65 | 1.65 | 1.65 | 271,357 |
| 8th Oct 2025 (Wed) | 1.65 | 1.65 | 1.65 | 1.65 | 36,489 |
| 7th Oct 2025 (Tue) | 1.65 | 1.65 | 1.65 | 1.65 | 249,014 |
| 6th Oct 2025 (Mon) | 1.60 | 1.65 | 1.60 | 1.65 | 1,104,638 |
| 3rd Oct 2025 (Fri) | 1.60 | 1.60 | 1.60 | 1.60 | 17,751 |
| 2nd Oct 2025 (Thu) | 1.60 | 1.60 | 1.60 | 1.60 | 755,285 |
| 1st Oct 2025 (Wed) | 1.55 | 1.60 | 1.55 | 1.60 | 1,002,357 |
| 30th Sep 2025 (Tue) | 1.55 | 1.55 | 1.55 | 1.55 | 803,932 |
| 29th Sep 2025 (Mon) | 1.55 | 1.55 | 1.55 | 1.55 | 50,721 |
| 26th Sep 2025 (Fri) | 1.60 | 1.60 | 1.55 | 1.55 | 481,940 |
| 25th Sep 2025 (Thu) | 1.60 | 1.60 | 1.60 | 1.60 | 190,648 |
| 24th Sep 2025 (Wed) | 1.60 | 1.60 | 1.60 | 1.60 | 483,270 |
| 23rd Sep 2025 (Tue) | 1.65 | 1.65 | 1.60 | 1.60 | 268,586 |
| 22nd Sep 2025 (Mon) | 1.70 | 1.70 | 1.65 | 1.65 | 982,463 |
| 19th Sep 2025 (Fri) | 1.70 | 1.70 | 1.70 | 1.70 | 380,491 |
| 18th Sep 2025 (Thu) | 1.70 | 1.70 | 1.70 | 1.70 | 171,058 |
| 17th Sep 2025 (Wed) | 1.75 | 1.80 | 1.70 | 1.70 | 417,356 |
| 16th Sep 2025 (Tue) | 1.75 | 1.80 | 1.75 | 1.75 | 5,500 |
| 15th Sep 2025 (Mon) | 1.75 | 1.80 | 1.80 | 1.80 | 48,120 |
| 12th Sep 2025 (Fri) | 1.80 | 1.90 | 1.75 | 1.75 | 1,437,281 |
| 11th Sep 2025 (Thu) | 2.20 | 2.20 | 1.60 | 1.80 | 12,685,301 |
| 10th Sep 2025 (Wed) | 2.30 | 2.30 | 2.20 | 2.20 | 132,020 |
| 9th Sep 2025 (Tue) | 2.30 | 2.30 | 2.30 | 2.30 | 232,283 |
| 8th Sep 2025 (Mon) | 2.30 | 2.30 | 2.30 | 2.30 | 22,199 |