Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Westminster Group (WSG) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 2.05 2.05 2.05 2.05 85,333
29th May 2025 (Thu) 2.10 2.10 2.05 2.05 169,475
28th May 2025 (Wed) 2.05 2.15 2.05 2.10 1,327,987
27th May 2025 (Tue) 2.05 2.05 2.05 2.05 0
26th May 2025 (Mon) 2.14 2.14 2.14 2.14 0
23rd May 2025 (Fri) 2.05 2.05 2.05 2.05 494,866
22nd May 2025 (Thu) 2.05 2.05 2.05 2.05 19,000
21st May 2025 (Wed) 2.05 2.05 2.05 2.05 1,914
20th May 2025 (Tue) 2.05 2.05 2.05 2.05 133,280
19th May 2025 (Mon) 2.05 2.05 2.05 2.05 42,400
16th May 2025 (Fri) 2.05 2.05 2.05 2.05 200,000
15th May 2025 (Thu) 2.05 2.05 2.05 2.05 0
14th May 2025 (Wed) 2.05 2.05 2.05 2.05 552,525
13th May 2025 (Tue) 2.05 2.05 2.05 2.05 90,702
12th May 2025 (Mon) 2.05 2.05 2.05 2.05 291,669
9th May 2025 (Fri) 2.05 2.05 2.05 2.05 509,377
8th May 2025 (Thu) 2.05 2.05 2.05 2.05 25,468
7th May 2025 (Wed) 1.90 2.05 1.90 2.05 1,777,949
6th May 2025 (Tue) 1.90 1.90 1.90 1.90 213,944
5th May 2025 (Mon) 1.80 1.80 1.80 1.80 0
2nd May 2025 (Fri) 1.90 1.90 1.90 1.90 7,144
1st May 2025 (Thu) 1.90 1.90 1.90 1.90 16,490
30th Apr 2025 (Wed) 1.90 1.90 1.90 1.90 117,938
29th Apr 2025 (Tue) 1.90 1.90 1.90 1.90 187,976
28th Apr 2025 (Mon) 1.90 1.90 1.90 1.90 0
25th Apr 2025 (Fri) 1.85 1.90 1.85 1.90 277,835
24th Apr 2025 (Thu) 1.85 1.85 1.85 1.85 136,081
23rd Apr 2025 (Wed) 2.05 2.05 1.80 1.85 1,786,295
22nd Apr 2025 (Tue) 1.95 2.10 1.95 2.05 4,489,885
21st Apr 2025 (Mon) 1.95 1.95 1.95 1.95 0
18th Apr 2025 (Fri) 1.95 1.95 1.95 1.95 0
17th Apr 2025 (Thu) 1.95 1.95 1.95 1.95 30,850
16th Apr 2025 (Wed) 1.90 1.95 1.90 1.95 50,000
15th Apr 2025 (Tue) 1.75 1.90 1.75 1.90 1,423,921
14th Apr 2025 (Mon) 1.70 1.75 1.70 1.75 447,634
11th Apr 2025 (Fri) 1.70 1.70 1.70 1.70 294,444
10th Apr 2025 (Thu) 1.70 1.70 1.70 1.70 1,950,515
9th Apr 2025 (Wed) 1.70 1.70 1.70 1.70 0
8th Apr 2025 (Tue) 1.70 1.70 1.70 1.70 751,711
7th Apr 2025 (Mon) 1.75 1.75 1.70 1.70 681,719
4th Apr 2025 (Fri) 1.90 1.90 1.90 1.90 457,295
3rd Apr 2025 (Thu) 1.90 1.90 1.90 1.90 1,000,000
2nd Apr 2025 (Wed) 1.90 1.90 1.90 1.90 28,936
1st Apr 2025 (Tue) 1.90 1.90 1.90 1.90 30,603
FTSE 100 Latest
Value8,772.38
Change55.93