Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Westminster Group (WSG) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Sep 2025 (Wed) 2.30 2.30 2.30 2.30 105,038
2nd Sep 2025 (Tue) 2.30 2.30 2.30 2.30 98,531
1st Sep 2025 (Mon) 2.30 2.30 2.30 2.30 233,611
29th Aug 2025 (Fri) 2.30 2.30 2.30 2.30 91,568
28th Aug 2025 (Thu) 2.30 2.30 2.30 2.30 109,189
27th Aug 2025 (Wed) 2.20 2.30 2.20 2.30 181,329
26th Aug 2025 (Tue) 2.20 2.20 2.20 2.20 50,000
25th Aug 2025 (Mon) 2.20 2.20 2.20 2.20 0
22nd Aug 2025 (Fri) 2.00 2.20 2.00 2.20 249,408
21st Aug 2025 (Thu) 2.00 2.00 2.00 2.00 56,637
20th Aug 2025 (Wed) 2.00 2.00 2.00 2.00 6,500
19th Aug 2025 (Tue) 2.00 2.00 2.00 2.00 230,030
18th Aug 2025 (Mon) 1.90 2.00 1.90 2.00 2,374,000
15th Aug 2025 (Fri) 2.05 2.05 1.90 1.90 810,713
14th Aug 2025 (Thu) 2.15 2.15 2.05 2.05 1,094,388
13th Aug 2025 (Wed) 2.10 2.15 2.10 2.15 227,392
12th Aug 2025 (Tue) 2.10 2.10 2.10 2.10 13,000
11th Aug 2025 (Mon) 2.05 2.10 2.05 2.10 491,493
8th Aug 2025 (Fri) 2.10 2.10 2.05 2.05 964,018
7th Aug 2025 (Thu) 2.15 2.15 2.10 2.10 258,115
6th Aug 2025 (Wed) 2.30 2.30 2.15 2.15 603,409
5th Aug 2025 (Tue) 2.30 2.30 2.30 2.30 178,403
4th Aug 2025 (Mon) 2.30 2.30 2.30 2.30 16,361
1st Aug 2025 (Fri) 2.30 2.30 2.30 2.30 80,293
31st Jul 2025 (Thu) 2.30 2.30 2.30 2.30 18,823
30th Jul 2025 (Wed) 2.40 2.40 2.30 2.30 200,200
29th Jul 2025 (Tue) 2.40 2.40 2.40 2.40 243,910
28th Jul 2025 (Mon) 2.40 2.40 2.40 2.40 342,337
25th Jul 2025 (Fri) 2.40 2.40 2.40 2.40 145,000
24th Jul 2025 (Thu) 2.40 2.30 2.30 2.40 184,925
23rd Jul 2025 (Wed) 2.40 2.40 2.40 2.40 153,390
22nd Jul 2025 (Tue) 2.40 2.40 2.40 2.40 245,500
21st Jul 2025 (Mon) 2.50 2.50 2.40 2.40 3,634
18th Jul 2025 (Fri) 2.60 2.60 2.50 2.50 225,903
17th Jul 2025 (Thu) 2.65 2.65 2.60 2.60 833,240
16th Jul 2025 (Wed) 2.60 2.60 2.60 2.60 603,965
15th Jul 2025 (Tue) 2.60 2.60 2.60 2.60 0
14th Jul 2025 (Mon) 2.60 2.60 2.60 2.60 192,250
11th Jul 2025 (Fri) 2.55 2.60 2.55 2.60 326,239
10th Jul 2025 (Thu) 2.65 2.65 2.60 2.60 40,323
9th Jul 2025 (Wed) 2.65 2.65 2.65 2.65 163,866
8th Jul 2025 (Tue) 2.65 2.65 2.65 2.65 186,857
7th Jul 2025 (Mon) 2.65 2.66 2.65 2.65 73,057
4th Jul 2025 (Fri) 2.75 2.75 2.65 2.65 1,509,487
FTSE 100 Latest
Value9,216.87
Change38.88