Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Westminster Group (WSG) Share Price

Price 1.90p on 03-04-2025 at 10:00:29
Change 0.00p 0%
Buy 2.00p
Sell 1.80p
Buy / Sell WSG Shares
Last Trade: Sell 28,936.00 at 1.802p
Day's Volume: 0
Last Close: 1.90p
Open: 1.90p
ISIN: GB00B1XLC220
Day's Range 1.90p - 1.90p
52wk Range: 0.95p - 3.90p
Market Capitalisation: £9m
VWAP: 0.00p
Shares in Issue: 451m

Westminster Group (WSG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 28,936 1.802p Ordinary
15:29:06 - 02-Apr-25
Sell* 30,603 1.804p Ordinary
12:52:46 - 01-Apr-25
Sell* 4,297 1.80p Ordinary
16:09:46 - 31-Mar-25
Buy* 50,974 1.95p Ordinary
13:09:07 - 31-Mar-25
Sell* 2,666 1.80p Ordinary
13:00:04 - 31-Mar-25
Buy* 128,205 1.95p Ordinary
11:44:08 - 31-Mar-25
Sell* 183,268 1.84p Ordinary
10:44:09 - 31-Mar-25
Sell* 4,000 1.80p Ordinary
09:53:59 - 31-Mar-25
Unknown* 500,000 1.90p Ordinary
16:33:12 - 28-Mar-25
Buy* 2,201 2.09p Ordinary
16:22:47 - 28-Mar-25
See more Westminster Group trades

Westminster Group (WSG) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Apr 2025 (Wed) 1.90 1.90 1.90 1.90 28,936
1st Apr 2025 (Tue) 1.90 1.90 1.90 1.90 30,603
31st Mar 2025 (Mon) 1.95 1.95 1.90 1.90 373,410
28th Mar 2025 (Fri) 1.90 1.95 1.90 1.95 1,123,637
27th Mar 2025 (Thu) 2.00 2.00 1.95 1.95 147,073
26th Mar 2025 (Wed) 2.10 2.10 2.05 2.05 402,102
25th Mar 2025 (Tue) 2.05 2.25 2.05 2.10 2,512,104
24th Mar 2025 (Mon) 1.85 2.05 1.85 2.05 3,241,111
21st Mar 2025 (Fri) 1.70 1.90 1.70 1.85 735,290
20th Mar 2025 (Thu) 1.70 1.70 1.70 1.70 433,887
19th Mar 2025 (Wed) 1.65 1.75 1.65 1.70 498,590
18th Mar 2025 (Tue) 1.70 1.70 1.60 1.65 522,411
17th Mar 2025 (Mon) 1.60 1.70 1.60 1.70 554,209
14th Mar 2025 (Fri) 1.50 1.60 1.50 1.60 804,484
13th Mar 2025 (Thu) 1.50 1.55 1.50 1.50 328,210
12th Mar 2025 (Wed) 1.50 1.50 1.50 1.50 78,552
11th Mar 2025 (Tue) 1.50 1.50 1.50 1.50 17,935
10th Mar 2025 (Mon) 1.40 1.50 1.40 1.50 1,084,869
7th Mar 2025 (Fri) 1.40 1.40 1.40 1.40 185,835
6th Mar 2025 (Thu) 1.40 1.40 1.40 1.40 9,942
5th Mar 2025 (Wed) 1.40 1.40 1.38 1.40 534,664
4th Mar 2025 (Tue) 1.55 1.40 1.30 1.40 3,226,239
3rd Mar 2025 (Mon) 1.30 1.30 1.10 1.10 2,334,273
See more Westminster Group price history

Westminster Group (WSG) Regulatory News

Date Source Headline
31st Mar 2025 7:00 am RNS Non-Executive Director Appointment
28th Mar 2025 7:00 am RNS Interim Results
4th Mar 2025 7:00 am RNS 15+ Year, 4 X Airport contract in Gabon
6th Feb 2025 7:00 am RNS-R Figen Murray Joins Westminster Int Advisory Board
3rd Feb 2025 7:00 am RNS Board Change
28th Jan 2025 7:00 am RNS Holding(s) in Company
24th Jan 2025 7:00 am RNS-R New Contract Award – Screening Solutions to the US
18th Dec 2024 2:19 pm RNS Result of AGM
18th Dec 2024 7:00 am RNS AGM Statement and Change of Broker
12th Nov 2024 4:50 pm RNS Holding(s) in Company
See more Westminster Group regulatory news

Westminster Group (WSG) Share News

EARNINGS: Parkmead progressing Serica deal; Good Energy profit up

28th Mar 2025 12:06

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

LONDON BRIEFING: WH Smith to sell UK High Street business

28th Mar 2025 07:57

(Alliance News) - London stocks are called to open higher on Friday, as gold reaches new record highs and investors begin to digest an upwardly revised UK economic growth reading. Read More

LONDON MARKET MIDDAY: UK's Starmer will not be "blindsided" on Ukraine

4th Mar 2025 11:58

(Alliance News) - Stock prices in London were in the red at midday on Tuesday, as the fallout continues over US tariffs against trading partners and the Trump administration's halt of aid to Ukraine. Read More

AIM WINNERS & LOSERS: Vela plans policy and share capital shake-up

4th Mar 2025 10:19

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Tuesday. Read More

Westminster wins additional USD300,000 contract with existing client

24th Jan 2025 09:45

(Alliance News) - Westminster Group PLC on Friday said it has won an additional USD300,000 contract to supply entry screening solutions. Read More

See more Westminster Group news
FTSE 100 Latest
Value8,492.13
Change-116.35

Login to your account

Forgot Password?

Not Registered