Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Westminster Group (WSG) Share Price

Intraday
Historical

Price	1.55p on 22-10-2025 at 18:50:08
Change	0.05p 3.33%
Buy	1.70p
Sell	1.40p

Last Trade:	Buy 175,000.00 at 1.52p
Day's Volume:	323,345
Last Close:	1.55p
Open:	1.50p
ISIN:	GB00B1XLC220

Day's Range	1.50p - 1.55p
52wk Range:	0.95p - 3.00p
Market Capitalisation:	£7.00m
VWAP:	1.464946p
Shares in Issue:	451.35m

Sector: Aeronautics and Defence

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Westminster Group (WSG) Latest Trades
Buy*	175,000	1.52p	Ordinary	12:02:57 - 22-Oct-25
Sell*	143,283	1.40p	Ordinary	11:23:38 - 22-Oct-25
Sell*	2,559	1.40p	Ordinary	10:50:48 - 22-Oct-25
Sell*	2,503	1.40p	Ordinary	09:49:51 - 22-Oct-25
Sell*	83,270	1.40p	Ordinary	13:22:16 - 21-Oct-25
Sell*	30,000	1.40p	Ordinary	10:55:14 - 21-Oct-25
Buy*	32,503	1.52p	Ordinary	15:47:09 - 20-Oct-25
Buy*	26,143	1.53p	Ordinary	08:52:18 - 20-Oct-25
Unknown*	65,000	1.50p	Uncrossing Trade	16:35:25 - 17-Oct-25
Buy*	4,400	1.54p	Ordinary	16:16:33 - 17-Oct-25

See more Westminster Group trades

Westminster Group (WSG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Oct 2025 (Wed)	1.50	1.55	1.50	1.55	323,345
21st Oct 2025 (Tue)	1.50	1.50	1.50	1.50	113,270
20th Oct 2025 (Mon)	1.50	1.50	1.50	1.50	58,646
17th Oct 2025 (Fri)	1.55	1.50	1.50	1.50	1,772,859
16th Oct 2025 (Thu)	1.55	1.55	1.55	1.55	236,533
15th Oct 2025 (Wed)	1.55	1.80	1.80	1.80	235,123
14th Oct 2025 (Tue)	1.60	1.60	1.55	1.55	357,611
13th Oct 2025 (Mon)	1.60	1.60	1.60	1.60	731,448
10th Oct 2025 (Fri)	1.65	1.65	1.60	1.60	111,855
9th Oct 2025 (Thu)	1.65	1.65	1.65	1.65	271,357
8th Oct 2025 (Wed)	1.65	1.65	1.65	1.65	36,489
7th Oct 2025 (Tue)	1.65	1.65	1.65	1.65	249,014
6th Oct 2025 (Mon)	1.60	1.65	1.60	1.65	1,104,638
3rd Oct 2025 (Fri)	1.60	1.60	1.60	1.60	17,751
2nd Oct 2025 (Thu)	1.60	1.60	1.60	1.60	755,285
1st Oct 2025 (Wed)	1.55	1.60	1.55	1.60	1,002,357
30th Sep 2025 (Tue)	1.55	1.55	1.55	1.55	803,932
29th Sep 2025 (Mon)	1.55	1.55	1.55	1.55	50,721
26th Sep 2025 (Fri)	1.60	1.60	1.55	1.55	481,940
25th Sep 2025 (Thu)	1.60	1.60	1.60	1.60	190,648
24th Sep 2025 (Wed)	1.60	1.60	1.60	1.60	483,270
23rd Sep 2025 (Tue)	1.65	1.65	1.60	1.60	268,586

See more Westminster Group price history

Date	Source	Headline
Westminster Group (WSG) Regulatory News
11th Sep 2025 12:01 pm	RNS	Movement in Share Price
28th Jul 2025 7:00 am	RNS-R	New Cyber & Defence Technology Division
17th Jul 2025 7:00 am	RNS	£1.15 million New Contract Award
11th Jul 2025 7:00 am	RNS	£500k Credit Facility & CLN Variation
1st Jul 2025 7:00 am	RNS-R	£220,000 New Contract Award
30th Jun 2025 7:00 am	RNS	£680,000 New Contract Awards
2nd Jun 2025 7:00 am	RNS	Gabon Contract Update & Grant of Options
10th Apr 2025 7:00 am	RNS-R	Martyn's Law Granted Royal Assent
31st Mar 2025 7:00 am	RNS	Non-Executive Director Appointment
28th Mar 2025 7:00 am	RNS	Interim Results

See more Westminster Group regulatory news

FTSE 100 Latest

Value9,515.00

Change88.01