Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Westminster Group (WSG) Share Price

Price 2.20p on 25-06-2025 at 09:45:07
Change 0.00p 0%
Buy 2.40p
Sell 2.00p
Buy / Sell WSG Shares
Last Trade: Sell 100,000.00 at 2.08p
Day's Volume: 105,000
Last Close: 2.20p
Open: 2.20p
ISIN: GB00B1XLC220
Day's Range 2.20p - 2.20p
52wk Range: 0.95p - 3.10p
Market Capitalisation: £10m
VWAP: 2.07619p
Shares in Issue: 451m

Westminster Group (WSG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100,000 2.08p Ordinary
09:14:06 - 25-Jun-25
Buy* 90,000 2.24p Ordinary
16:26:19 - 24-Jun-25
Sell* 18,645 2.08p Ordinary
10:40:32 - 24-Jun-25
Sell* 75,000 2.08p Ordinary
09:08:02 - 24-Jun-25
Sell* 50,000 2.08p Ordinary
15:31:35 - 23-Jun-25
Buy* 44,375 2.24p Ordinary
13:11:33 - 23-Jun-25
Sell* 45,000 2.08p Ordinary
11:09:20 - 23-Jun-25
Buy* 4,340 2.24p Ordinary
10:46:38 - 23-Jun-25
Sell* 9,901 2.02p Ordinary
14:36:38 - 20-Jun-25
Sell* 27,864 2.08p Ordinary
14:36:08 - 20-Jun-25
See more Westminster Group trades

Westminster Group (WSG) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Jun 2025 (Tue) 2.20 2.20 2.20 2.20 197,886
23rd Jun 2025 (Mon) 2.20 2.20 2.20 2.20 143,715
20th Jun 2025 (Fri) 2.20 2.20 2.20 2.20 501,759
19th Jun 2025 (Thu) 2.20 2.20 2.20 2.20 23,820
18th Jun 2025 (Wed) 2.20 2.20 2.20 2.20 25,000
17th Jun 2025 (Tue) 2.20 2.20 2.20 2.20 0
16th Jun 2025 (Mon) 2.20 2.20 2.20 2.20 441,487
13th Jun 2025 (Fri) 2.20 2.20 2.20 2.20 104,048
12th Jun 2025 (Thu) 2.20 2.20 2.20 2.20 192,034
11th Jun 2025 (Wed) 2.20 2.20 2.20 2.20 56,289
10th Jun 2025 (Tue) 2.30 2.30 2.20 2.20 195,694
9th Jun 2025 (Mon) 2.35 2.35 2.30 2.30 665,346
6th Jun 2025 (Fri) 2.35 2.35 2.35 2.35 210,220
5th Jun 2025 (Thu) 2.40 2.40 2.35 2.35 265,338
4th Jun 2025 (Wed) 2.40 2.50 2.50 2.50 843,532
3rd Jun 2025 (Tue) 2.35 2.40 2.35 2.40 1,509,654
2nd Jun 2025 (Mon) 2.10 2.50 2.10 2.35 5,127,364
30th May 2025 (Fri) 2.05 2.05 2.05 2.05 85,333
29th May 2025 (Thu) 2.10 2.10 2.05 2.05 169,475
28th May 2025 (Wed) 2.05 2.15 2.05 2.10 1,327,987
27th May 2025 (Tue) 2.05 2.05 2.05 2.05 0
26th May 2025 (Mon) 2.14 2.14 2.14 2.14 0
See more Westminster Group price history

Westminster Group (WSG) Regulatory News

Date Source Headline
2nd Jun 2025 7:00 am RNS Gabon Contract Update & Grant of Options
10th Apr 2025 7:00 am RNS-R Martyn's Law Granted Royal Assent
31st Mar 2025 7:00 am RNS Non-Executive Director Appointment
28th Mar 2025 7:00 am RNS Interim Results
4th Mar 2025 7:00 am RNS 15+ Year, 4 X Airport contract in Gabon
6th Feb 2025 7:00 am RNS-R Figen Murray Joins Westminster Int Advisory Board
3rd Feb 2025 7:00 am RNS Board Change
28th Jan 2025 7:00 am RNS Holding(s) in Company
24th Jan 2025 7:00 am RNS-R New Contract Award – Screening Solutions to the US
18th Dec 2024 2:19 pm RNS Result of AGM
See more Westminster Group regulatory news

Westminster Group (WSG) Share News

EARNINGS: Parkmead progressing Serica deal; Good Energy profit up

28th Mar 2025 12:06

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

LONDON BRIEFING: WH Smith to sell UK High Street business

28th Mar 2025 07:57

(Alliance News) - London stocks are called to open higher on Friday, as gold reaches new record highs and investors begin to digest an upwardly revised UK economic growth reading. Read More

LONDON MARKET MIDDAY: UK's Starmer will not be "blindsided" on Ukraine

4th Mar 2025 11:58

(Alliance News) - Stock prices in London were in the red at midday on Tuesday, as the fallout continues over US tariffs against trading partners and the Trump administration's halt of aid to Ukraine. Read More

AIM WINNERS & LOSERS: Vela plans policy and share capital shake-up

4th Mar 2025 10:19

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Tuesday. Read More

Westminster wins additional USD300,000 contract with existing client

24th Jan 2025 09:45

(Alliance News) - Westminster Group PLC on Friday said it has won an additional USD300,000 contract to supply entry screening solutions. Read More

See more Westminster Group news
FTSE 100 Latest
Value8,762.32
Change3.33

Login to your account

Forgot Password?

Not Registered