Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Westminster Group (WSG) Share Price

Price 1.20p on 26-12-2025 at 05:12:28
Change 0.00p 0%
Buy 1.30p
Sell 1.10p
Last Trade: Sell 33,333.00 at 1.20p
Day's Volume: 0
Last Close: 1.20p
Open: 0.00p
ISIN: GB00B1XLC220
Day's Range 0.00p - 0.00p
52wk Range: 0.95p - 3.00p
Market Capitalisation: £5.42m
VWAP: 0.00p
Shares in Issue: 451.35m

Westminster Group (WSG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 33,333 1.20p Ordinary
11:03:32 - 24-Dec-25
Sell* 12,368 1.20p Ordinary
09:47:11 - 24-Dec-25
Sell* 9,169 1.10p Ordinary
09:03:34 - 24-Dec-25
Sell* 50,000 1.10p Ordinary
08:37:59 - 24-Dec-25
Sell* 541,461 1.12p Ordinary
08:14:45 - 24-Dec-25
Sell* 250,000 1.16p Ordinary
08:12:00 - 24-Dec-25
Sell* 252,167 1.175p Ordinary
08:09:43 - 24-Dec-25
Sell* 200,000 1.175p Ordinary
08:07:54 - 24-Dec-25
Sell* 200,000 1.21p Ordinary
14:48:03 - 23-Dec-25
Sell* 100,000 1.21p Ordinary
14:46:54 - 23-Dec-25
See more Westminster Group trades

Westminster Group (WSG) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Dec 2025 (Fri) 1.20 1.20 1.20 1.20 0
25th Dec 2025 (Thu) 1.20 1.20 1.20 1.20 0
24th Dec 2025 (Wed) 1.30 1.30 1.20 1.20 1,348,498
23rd Dec 2025 (Tue) 1.30 1.30 1.30 1.30 892,379
22nd Dec 2025 (Mon) 1.30 1.30 1.30 1.30 616,461
19th Dec 2025 (Fri) 1.30 1.30 1.30 1.30 82,965
18th Dec 2025 (Thu) 1.30 1.30 1.30 1.30 3,072
17th Dec 2025 (Wed) 1.30 1.30 1.30 1.30 213,517
16th Dec 2025 (Tue) 1.30 1.30 1.30 1.30 592,784
15th Dec 2025 (Mon) 1.30 1.30 1.30 1.30 45,000
12th Dec 2025 (Fri) 1.30 1.30 1.30 1.30 273,571
11th Dec 2025 (Thu) 1.30 1.30 1.30 1.30 59,691
10th Dec 2025 (Wed) 1.25 1.30 1.25 1.30 760,165
9th Dec 2025 (Tue) 1.30 1.35 1.25 1.25 489,076
8th Dec 2025 (Mon) 1.50 1.50 1.30 1.30 285,998
5th Dec 2025 (Fri) 1.50 1.50 1.50 1.50 260,663
4th Dec 2025 (Thu) 1.50 1.50 1.50 1.50 501,437
3rd Dec 2025 (Wed) 1.50 1.50 1.50 1.50 22,747
2nd Dec 2025 (Tue) 1.45 1.50 1.45 1.50 1,013,127
1st Dec 2025 (Mon) 1.45 1.45 1.45 1.45 0
28th Nov 2025 (Fri) 1.40 1.50 1.32 1.45 3,390,124
See more Westminster Group price history

Westminster Group (WSG) Regulatory News

Date Source Headline
10th Dec 2025 7:00 am RNS Posting of Notice of AGM
28th Nov 2025 12:16 pm RNS Notice of AGM & Final Results
11th Sep 2025 12:01 pm RNS Movement in Share Price
28th Jul 2025 7:00 am RNS-R New Cyber & Defence Technology Division
17th Jul 2025 7:00 am RNS £1.15 million New Contract Award
11th Jul 2025 7:00 am RNS £500k Credit Facility & CLN Variation
1st Jul 2025 7:00 am RNS-R £220,000 New Contract Award
30th Jun 2025 7:00 am RNS £680,000 New Contract Awards
2nd Jun 2025 7:00 am RNS Gabon Contract Update & Grant of Options
10th Apr 2025 7:00 am RNS-R Martyn's Law Granted Royal Assent
See more Westminster Group regulatory news

Westminster Group (WSG) Share News

UK shareholder meetings calendar - next 7 days

23rd Dec 2025 14:44

Read More

IN BRIEF: Westminster Group clarifies share price fall, Gabon fee

11th Sep 2025 13:47

Westminster Group PLC - Banbury, Oxfordshire-based security and technology services firm - Notes a fall in its share price alongside an article discussing an unrelated, Westminster cross party-political group being shut down. Confirms this has nothing to do with the company. Also notes speculation tied to the status of the passenger security fee in Gabon. Clarifies that a decree has been issued putting the fee into Gabonese law, stipulating it to be collected by Westminster. Read More

Westminster Group launches cybersecurity branch, discusses contracts

28th Jul 2025 14:28

(Alliance News) - Westminster Group PLC on Monday said it has established a new Cyber & Defence Technology division to service government and corporate customers. Read More

Westminster agrees interest free credit line with shareholder

11th Jul 2025 12:53

(Alliance News) - Westminster Group PLC on Friday said it has secured a GBP500,000 credit facility from Pantheon A Family Office Ltd, a strategic investor and shareholder. Read More

TRADING UPDATES: Vaultz to raise funds via placing and retail offer

1st Jul 2025 21:56

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more Westminster Group news
FTSE 100 Latest
Value9,870.68
Change-18.54

Login to your account

Forgot Password?

Not Registered