Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Westminster Group (WSG) Share Price

Intraday
Historical

Price	0.85p on 09-01-2026 at 19:15:14
Change	0.00p 0%
Buy	0.00p
Sell	0.00p

Last Trade:	Sell 267,143.00 at 0.76p
Day's Volume:	0
Last Close:	0.85p
Open:	0.00p
ISIN:	GB00B1XLC220

Day's Range	0.00p - 0.00p
52wk Range:	0.60p - 3.00p
Market Capitalisation:	£3.84m
VWAP:	0.00p
Shares in Issue:	451.35m

Sector: Aeronautics and Defence

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Westminster Group (WSG) Latest Trades
Sell*	267,143	0.76p	Ordinary	12:14:15 - 31-Dec-25
Buy*	9,900	0.95p	Ordinary	12:12:17 - 31-Dec-25
Buy*	100	0.95p	Ordinary	12:07:19 - 31-Dec-25
Sell*	300,000	0.75p	Ordinary	11:46:22 - 31-Dec-25
Sell*	35,144	0.75p	Ordinary	11:43:40 - 31-Dec-25
Buy*	100,000	1.00p	Ordinary	11:00:41 - 31-Dec-25
Buy*	200,000	1.00p	Ordinary	10:56:08 - 31-Dec-25
Sell*	200,000	0.72p	Ordinary	10:51:04 - 31-Dec-25
Buy*	300,000	1.00p	Ordinary	10:33:23 - 31-Dec-25
Buy*	200,000	0.95p	Ordinary	10:32:15 - 31-Dec-25

See more Westminster Group trades

Westminster Group (WSG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Jan 2026 (Fri)	0.85	0.85	0.85	0.85	0
8th Jan 2026 (Thu)	0.85	0.85	0.85	0.85	0
7th Jan 2026 (Wed)	0.85	0.85	0.85	0.85	0
6th Jan 2026 (Tue)	0.85	0.85	0.85	0.85	0
5th Jan 2026 (Mon)	0.85	0.85	0.85	0.85	0
2nd Jan 2026 (Fri)	0.85	0.85	0.85	0.85	0
1st Jan 2026 (Thu)	0.85	0.85	0.85	0.85	0
31st Dec 2025 (Wed)	0.70	0.85	0.70	0.85	3,988,391
30th Dec 2025 (Tue)	0.85	0.85	0.60	0.70	22,277,447
29th Dec 2025 (Mon)	1.20	1.20	0.95	0.95	2,469,751
26th Dec 2025 (Fri)	1.20	1.20	1.20	1.20	0
25th Dec 2025 (Thu)	1.20	1.20	1.20	1.20	0
24th Dec 2025 (Wed)	1.30	1.30	1.20	1.20	1,348,498
23rd Dec 2025 (Tue)	1.30	1.30	1.30	1.30	892,379
22nd Dec 2025 (Mon)	1.30	1.30	1.30	1.30	616,461
19th Dec 2025 (Fri)	1.30	1.30	1.30	1.30	82,965
18th Dec 2025 (Thu)	1.30	1.30	1.30	1.30	3,072
17th Dec 2025 (Wed)	1.30	1.30	1.30	1.30	213,517
16th Dec 2025 (Tue)	1.30	1.30	1.30	1.30	592,784
15th Dec 2025 (Mon)	1.30	1.30	1.30	1.30	45,000
12th Dec 2025 (Fri)	1.30	1.30	1.30	1.30	273,571
11th Dec 2025 (Thu)	1.30	1.30	1.30	1.30	59,691

See more Westminster Group price history

Date	Source	Headline
Westminster Group (WSG) Regulatory News
2nd Jan 2026 7:30 am	RNS	Suspension - Westminster Group PLC
2nd Jan 2026 7:30 am	RNS	Suspension - Westminster Group PLC
30th Dec 2025 1:19 pm	RNS	Results of AGM
30th Dec 2025 1:19 pm	RNS	Results of AGM
30th Dec 2025 7:00 am	RNS	Accounts Timetable & Upcoming Trading Suspension
30th Dec 2025 7:00 am	RNS	Accounts Timetable & Upcoming Trading Suspension
10th Dec 2025 7:00 am	RNS	Posting of Notice of AGM
28th Nov 2025 12:16 pm	RNS	Notice of AGM & Final Results
11th Sep 2025 12:01 pm	RNS	Movement in Share Price
28th Jul 2025 7:00 am	RNS-R	New Cyber & Defence Technology Division

See more Westminster Group regulatory news

FTSE 100 Latest

Value10,124.60

Change79.91