Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Westminster Group (WSG) Share Price

Intraday
Historical

Price	1.50p on 05-12-2025 at 19:15:06
Change	0.00p 0%
Buy	1.60p
Sell	1.40p

Last Trade:	Sell 60,617.00 at 1.40p
Day's Volume:	260,663
Last Close:	1.50p
Open:	1.50p
ISIN:	GB00B1XLC220

Day's Range	1.50p - 1.50p
52wk Range:	0.95p - 3.00p
Market Capitalisation:	£6.77m
VWAP:	1.425896p
Shares in Issue:	451.35m

Sector: Aeronautics and Defence

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Westminster Group (WSG) Latest Trades
Sell*	60,617	1.40p	Ordinary	13:32:09 - 05-Dec-25
Sell*	100,000	1.4675p	Ordinary	11:56:45 - 05-Dec-25
Sell*	11,667	1.40p	Ordinary	10:46:45 - 05-Dec-25
Sell*	16,436	1.40p	Ordinary	09:33:13 - 05-Dec-25
Sell*	71,943	1.40p	Ordinary	08:03:31 - 05-Dec-25
Unknown*	500,000	1.42p	Ordinary	11:45:43 - 04-Dec-25
Buy*	1,437	1.60p	Ordinary	08:55:45 - 04-Dec-25
Sell*	5,404	1.47p	Ordinary	13:41:02 - 03-Dec-25
Buy*	17,343	1.60p	Ordinary	08:38:03 - 03-Dec-25
Sell*	18,516	1.47p	Ordinary	13:29:16 - 02-Dec-25

See more Westminster Group trades

Westminster Group (WSG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Dec 2025 (Fri)	1.50	1.50	1.50	1.50	260,663
4th Dec 2025 (Thu)	1.50	1.50	1.50	1.50	501,437
3rd Dec 2025 (Wed)	1.50	1.50	1.50	1.50	22,747
2nd Dec 2025 (Tue)	1.45	1.50	1.45	1.50	1,013,127
1st Dec 2025 (Mon)	1.45	1.45	1.45	1.45	0
28th Nov 2025 (Fri)	1.40	1.50	1.32	1.45	3,390,124
27th Nov 2025 (Thu)	1.40	1.40	1.40	1.40	104,002
26th Nov 2025 (Wed)	1.40	1.40	1.40	1.40	23,795
25th Nov 2025 (Tue)	1.40	1.40	1.40	1.40	236,969
24th Nov 2025 (Mon)	1.40	1.40	1.40	1.40	135,333
21st Nov 2025 (Fri)	1.40	1.40	1.40	1.40	0
20th Nov 2025 (Thu)	1.40	1.40	1.40	1.40	257,029
19th Nov 2025 (Wed)	1.40	1.40	1.40	1.40	397,347
18th Nov 2025 (Tue)	1.40	1.40	1.40	1.40	116,887
17th Nov 2025 (Mon)	1.40	1.40	1.40	1.40	40,000
14th Nov 2025 (Fri)	1.40	1.40	1.40	1.40	16,589
13th Nov 2025 (Thu)	1.40	1.40	1.40	1.40	0
12th Nov 2025 (Wed)	1.40	1.40	1.40	1.40	221,841
11th Nov 2025 (Tue)	1.40	1.40	1.40	1.40	91,363
10th Nov 2025 (Mon)	1.40	1.40	1.40	1.40	166,649
7th Nov 2025 (Fri)	1.40	1.40	1.40	1.40	405,000

See more Westminster Group price history

Date	Source	Headline
Westminster Group (WSG) Regulatory News
28th Nov 2025 12:16 pm	RNS	Notice of AGM & Final Results
11th Sep 2025 12:01 pm	RNS	Movement in Share Price
28th Jul 2025 7:00 am	RNS-R	New Cyber & Defence Technology Division
17th Jul 2025 7:00 am	RNS	£1.15 million New Contract Award
11th Jul 2025 7:00 am	RNS	£500k Credit Facility & CLN Variation
1st Jul 2025 7:00 am	RNS-R	£220,000 New Contract Award
30th Jun 2025 7:00 am	RNS	£680,000 New Contract Awards
2nd Jun 2025 7:00 am	RNS	Gabon Contract Update & Grant of Options
10th Apr 2025 7:00 am	RNS-R	Martyn's Law Granted Royal Assent
31st Mar 2025 7:00 am	RNS	Non-Executive Director Appointment

See more Westminster Group regulatory news

FTSE 100 Latest

Value9,667.01

Change-43.86