Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Westminster Group (WSG) Share Price

Intraday
Historical

Price	1.65p on 07-10-2025 at 17:40:09
Change	0.00p 0%
Buy	1.80p
Sell	1.50p

Last Trade:	Sell 94,117.00 at 1.575p
Day's Volume:	249,014
Last Close:	1.65p
Open:	1.65p
ISIN:	GB00B1XLC220

Day's Range	1.65p - 1.65p
52wk Range:	0.95p - 3.00p
Market Capitalisation:	£7.45m
VWAP:	1.691427p
Shares in Issue:	451.35m

Sector: Aeronautics and Defence

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Westminster Group (WSG) Latest Trades
Sell*	94,117	1.575p	Ordinary	10:31:56 - 07-Oct-25
Sell*	2,500	1.533p	Ordinary	10:13:36 - 07-Oct-25
Buy*	42,272	1.7625p	Ordinary	09:54:10 - 07-Oct-25
Buy*	56,377	1.767p	Ordinary	09:01:10 - 07-Oct-25
Buy*	53,748	1.7675p	Ordinary	08:06:04 - 07-Oct-25
Buy*	27,777	1.77p	Ordinary	16:17:07 - 06-Oct-25
Sell*	364,486	1.545p	Ordinary	15:45:22 - 06-Oct-25
Buy*	150	1.80p	Ordinary	13:26:41 - 06-Oct-25
Buy*	56,002	1.775p	Ordinary	13:18:02 - 06-Oct-25
Buy*	114,394	1.775p	Ordinary	12:52:06 - 06-Oct-25

See more Westminster Group trades

Westminster Group (WSG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Oct 2025 (Tue)	1.65	1.65	1.65	1.65	249,014
6th Oct 2025 (Mon)	1.60	1.65	1.60	1.65	1,104,638
3rd Oct 2025 (Fri)	1.60	1.60	1.60	1.60	17,751
2nd Oct 2025 (Thu)	1.60	1.60	1.60	1.60	755,285
1st Oct 2025 (Wed)	1.55	1.60	1.55	1.60	1,002,357
30th Sep 2025 (Tue)	1.55	1.55	1.55	1.55	803,932
29th Sep 2025 (Mon)	1.55	1.55	1.55	1.55	50,721
26th Sep 2025 (Fri)	1.60	1.60	1.55	1.55	481,940
25th Sep 2025 (Thu)	1.60	1.60	1.60	1.60	190,648
24th Sep 2025 (Wed)	1.60	1.60	1.60	1.60	483,270
23rd Sep 2025 (Tue)	1.65	1.65	1.60	1.60	268,586
22nd Sep 2025 (Mon)	1.70	1.70	1.65	1.65	982,463
19th Sep 2025 (Fri)	1.70	1.70	1.70	1.70	380,491
18th Sep 2025 (Thu)	1.70	1.70	1.70	1.70	171,058
17th Sep 2025 (Wed)	1.75	1.80	1.70	1.70	417,356
16th Sep 2025 (Tue)	1.75	1.80	1.75	1.75	5,500
15th Sep 2025 (Mon)	1.75	1.80	1.80	1.80	48,120
12th Sep 2025 (Fri)	1.80	1.90	1.75	1.75	1,437,281
11th Sep 2025 (Thu)	2.20	2.20	1.60	1.80	12,685,301
10th Sep 2025 (Wed)	2.30	2.30	2.20	2.20	132,020
9th Sep 2025 (Tue)	2.30	2.30	2.30	2.30	232,283
8th Sep 2025 (Mon)	2.30	2.30	2.30	2.30	22,199

See more Westminster Group price history

Date	Source	Headline
Westminster Group (WSG) Regulatory News
11th Sep 2025 12:01 pm	RNS	Movement in Share Price
28th Jul 2025 7:00 am	RNS-R	New Cyber & Defence Technology Division
17th Jul 2025 7:00 am	RNS	£1.15 million New Contract Award
11th Jul 2025 7:00 am	RNS	£500k Credit Facility & CLN Variation
1st Jul 2025 7:00 am	RNS-R	£220,000 New Contract Award
30th Jun 2025 7:00 am	RNS	£680,000 New Contract Awards
2nd Jun 2025 7:00 am	RNS	Gabon Contract Update & Grant of Options
10th Apr 2025 7:00 am	RNS-R	Martyn's Law Granted Royal Assent
31st Mar 2025 7:00 am	RNS	Non-Executive Director Appointment
28th Mar 2025 7:00 am	RNS	Interim Results

See more Westminster Group regulatory news

FTSE 100 Latest

Value9,483.58

Change4.44