Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Westminster Group (WSG) Share Price

Price 2.30p on 04-09-2025 at 13:00:09
Change 0.00p 0%
Buy 2.50p
Sell 2.10p
Last Trade: Sell 10,000.00 at 2.195p
Day's Volume: 564,590
Last Close: 2.30p
Open: 2.30p
ISIN: GB00B1XLC220
Day's Range 2.30p - 2.30p
52wk Range: 0.95p - 3.00p
Market Capitalisation: £10.38m
VWAP: 2.218593p
Shares in Issue: 451.35m

Westminster Group (WSG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10,000 2.195p Ordinary
10:27:41 - 04-Sep-25
Sell* 238,096 2.215p Ordinary
09:56:05 - 04-Sep-25
Sell* 240,385 2.215p Ordinary
09:54:08 - 04-Sep-25
Sell* 1,742 2.143p Ordinary
09:06:54 - 04-Sep-25
Buy* 9,000 2.44p Ordinary
08:57:00 - 04-Sep-25
Buy* 8 2.50p Ordinary
08:30:33 - 04-Sep-25
Sell* 65,359 2.22p Ordinary
08:26:04 - 04-Sep-25
Sell* 4,232 2.22p Ordinary
15:37:46 - 03-Sep-25
Buy* 100,806 2.48p Ordinary
15:23:42 - 03-Sep-25
Sell* 86,186 2.215p Ordinary
12:22:42 - 02-Sep-25
See more Westminster Group trades

Westminster Group (WSG) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Sep 2025 (Wed) 2.30 2.30 2.30 2.30 105,038
2nd Sep 2025 (Tue) 2.30 2.30 2.30 2.30 98,531
1st Sep 2025 (Mon) 2.30 2.30 2.30 2.30 233,611
29th Aug 2025 (Fri) 2.30 2.30 2.30 2.30 91,568
28th Aug 2025 (Thu) 2.30 2.30 2.30 2.30 109,189
27th Aug 2025 (Wed) 2.20 2.30 2.20 2.30 181,329
26th Aug 2025 (Tue) 2.20 2.20 2.20 2.20 50,000
25th Aug 2025 (Mon) 2.20 2.20 2.20 2.20 0
22nd Aug 2025 (Fri) 2.00 2.20 2.00 2.20 249,408
21st Aug 2025 (Thu) 2.00 2.00 2.00 2.00 56,637
20th Aug 2025 (Wed) 2.00 2.00 2.00 2.00 6,500
19th Aug 2025 (Tue) 2.00 2.00 2.00 2.00 230,030
18th Aug 2025 (Mon) 1.90 2.00 1.90 2.00 2,374,000
15th Aug 2025 (Fri) 2.05 2.05 1.90 1.90 810,713
14th Aug 2025 (Thu) 2.15 2.15 2.05 2.05 1,094,388
13th Aug 2025 (Wed) 2.10 2.15 2.10 2.15 227,392
12th Aug 2025 (Tue) 2.10 2.10 2.10 2.10 13,000
11th Aug 2025 (Mon) 2.05 2.10 2.05 2.10 491,493
8th Aug 2025 (Fri) 2.10 2.10 2.05 2.05 964,018
7th Aug 2025 (Thu) 2.15 2.15 2.10 2.10 258,115
6th Aug 2025 (Wed) 2.30 2.30 2.15 2.15 603,409
5th Aug 2025 (Tue) 2.30 2.30 2.30 2.30 178,403
4th Aug 2025 (Mon) 2.30 2.30 2.30 2.30 16,361
See more Westminster Group price history

Westminster Group (WSG) Regulatory News

Date Source Headline
28th Jul 2025 7:00 am RNS-R New Cyber & Defence Technology Division
17th Jul 2025 7:00 am RNS £1.15 million New Contract Award
11th Jul 2025 7:00 am RNS £500k Credit Facility & CLN Variation
1st Jul 2025 7:00 am RNS-R £220,000 New Contract Award
30th Jun 2025 7:00 am RNS £680,000 New Contract Awards
2nd Jun 2025 7:00 am RNS Gabon Contract Update & Grant of Options
10th Apr 2025 7:00 am RNS-R Martyn's Law Granted Royal Assent
31st Mar 2025 7:00 am RNS Non-Executive Director Appointment
28th Mar 2025 7:00 am RNS Interim Results
4th Mar 2025 7:00 am RNS 15+ Year, 4 X Airport contract in Gabon
See more Westminster Group regulatory news

Westminster Group (WSG) Share News

Westminster Group launches cybersecurity branch, discusses contracts

28th Jul 2025 14:28

(Alliance News) - Westminster Group PLC on Monday said it has established a new Cyber & Defence Technology division to service government and corporate customers. Read More

Westminster agrees interest free credit line with shareholder

11th Jul 2025 12:53

(Alliance News) - Westminster Group PLC on Friday said it has secured a GBP500,000 credit facility from Pantheon A Family Office Ltd, a strategic investor and shareholder. Read More

TRADING UPDATES: Vaultz to raise funds via placing and retail offer

1st Jul 2025 21:56

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

EARNINGS: Parkmead progressing Serica deal; Good Energy profit up

28th Mar 2025 12:06

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

LONDON BRIEFING: WH Smith to sell UK High Street business

28th Mar 2025 07:57

(Alliance News) - London stocks are called to open higher on Friday, as gold reaches new record highs and investors begin to digest an upwardly revised UK economic growth reading. Read More

See more Westminster Group news
FTSE 100 Latest
Value9,214.51
Change36.52

Login to your account

Forgot Password?

Not Registered