Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Westminster Group (WSG) Share Price

Price 2.50p on 04-06-2025 at 16:30:01
Change 0.10p 4.17%
Buy 2.50p
Sell 2.30p
Buy / Sell WSG Shares
Last Trade: Buy 10,000.00 at 2.50p
Day's Volume: 843,532
Last Close: 2.50p
Open: 2.40p
ISIN: GB00B1XLC220
Day's Range 2.50p - 2.50p
52wk Range: 0.95p - 3.10p
Market Capitalisation: £11m
VWAP: 2.337389p
Shares in Issue: 451m

Westminster Group (WSG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10,000 2.50p Suspected BUY Trade
16:35:06 - 04-Jun-25
Sell* 50,000 2.31p Ordinary
16:24:54 - 04-Jun-25
Unknown* 45,000 2.40p Ordinary
15:25:55 - 04-Jun-25
Buy* 130,000 2.41p Ordinary
15:23:08 - 04-Jun-25
Sell* 10,000 2.31p Ordinary
15:20:38 - 04-Jun-25
Buy* 100 2.4175p Ordinary
13:14:38 - 04-Jun-25
Buy* 25,000 2.42p Ordinary
11:17:09 - 04-Jun-25
Sell* 30,207 2.31p Ordinary
11:02:32 - 04-Jun-25
Sell* 3 2.30p Ordinary
10:32:56 - 04-Jun-25
Sell* 902 2.30p Ordinary
10:15:38 - 04-Jun-25
See more Westminster Group trades

Westminster Group (WSG) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jun 2025 (Tue) 2.35 2.40 2.35 2.40 1,509,654
2nd Jun 2025 (Mon) 2.10 2.50 2.10 2.35 5,127,364
30th May 2025 (Fri) 2.05 2.05 2.05 2.05 85,333
29th May 2025 (Thu) 2.10 2.10 2.05 2.05 169,475
28th May 2025 (Wed) 2.05 2.15 2.05 2.10 1,327,987
27th May 2025 (Tue) 2.05 2.05 2.05 2.05 0
26th May 2025 (Mon) 2.14 2.14 2.14 2.14 0
23rd May 2025 (Fri) 2.05 2.05 2.05 2.05 494,866
22nd May 2025 (Thu) 2.05 2.05 2.05 2.05 19,000
21st May 2025 (Wed) 2.05 2.05 2.05 2.05 1,914
20th May 2025 (Tue) 2.05 2.05 2.05 2.05 133,280
19th May 2025 (Mon) 2.05 2.05 2.05 2.05 42,400
16th May 2025 (Fri) 2.05 2.05 2.05 2.05 200,000
15th May 2025 (Thu) 2.05 2.05 2.05 2.05 0
14th May 2025 (Wed) 2.05 2.05 2.05 2.05 552,525
13th May 2025 (Tue) 2.05 2.05 2.05 2.05 90,702
12th May 2025 (Mon) 2.05 2.05 2.05 2.05 291,669
9th May 2025 (Fri) 2.05 2.05 2.05 2.05 509,377
8th May 2025 (Thu) 2.05 2.05 2.05 2.05 25,468
7th May 2025 (Wed) 1.90 2.05 1.90 2.05 1,777,949
6th May 2025 (Tue) 1.90 1.90 1.90 1.90 213,944
5th May 2025 (Mon) 1.80 1.80 1.80 1.80 0
See more Westminster Group price history

Westminster Group (WSG) Regulatory News

Date Source Headline
2nd Jun 2025 7:00 am RNS Gabon Contract Update & Grant of Options
10th Apr 2025 7:00 am RNS-R Martyn's Law Granted Royal Assent
31st Mar 2025 7:00 am RNS Non-Executive Director Appointment
28th Mar 2025 7:00 am RNS Interim Results
4th Mar 2025 7:00 am RNS 15+ Year, 4 X Airport contract in Gabon
6th Feb 2025 7:00 am RNS-R Figen Murray Joins Westminster Int Advisory Board
3rd Feb 2025 7:00 am RNS Board Change
28th Jan 2025 7:00 am RNS Holding(s) in Company
24th Jan 2025 7:00 am RNS-R New Contract Award – Screening Solutions to the US
18th Dec 2024 2:19 pm RNS Result of AGM
See more Westminster Group regulatory news

Westminster Group (WSG) Share News

EARNINGS: Parkmead progressing Serica deal; Good Energy profit up

28th Mar 2025 12:06

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

LONDON BRIEFING: WH Smith to sell UK High Street business

28th Mar 2025 07:57

(Alliance News) - London stocks are called to open higher on Friday, as gold reaches new record highs and investors begin to digest an upwardly revised UK economic growth reading. Read More

LONDON MARKET MIDDAY: UK's Starmer will not be "blindsided" on Ukraine

4th Mar 2025 11:58

(Alliance News) - Stock prices in London were in the red at midday on Tuesday, as the fallout continues over US tariffs against trading partners and the Trump administration's halt of aid to Ukraine. Read More

AIM WINNERS & LOSERS: Vela plans policy and share capital shake-up

4th Mar 2025 10:19

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Tuesday. Read More

Westminster wins additional USD300,000 contract with existing client

24th Jan 2025 09:45

(Alliance News) - Westminster Group PLC on Friday said it has won an additional USD300,000 contract to supply entry screening solutions. Read More

See more Westminster Group news
FTSE 100 Latest
Value8,801.29
Change14.27

Login to your account

Forgot Password?

Not Registered