Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Westminster Group (WSG) Share Price

Intraday
Historical

Price	1.70p on 17-09-2025 at 18:05:08
Change	-0.05p -2.86%
Buy	1.80p
Sell	1.60p

Last Trade:	Sell 30,000.00 at 1.6825p
Day's Volume:	417,356
Last Close:	1.70p
Open:	1.75p
ISIN:	GB00B1XLC220

Day's Range	1.70p - 1.80p
52wk Range:	0.95p - 3.00p
Market Capitalisation:	£7.67m
VWAP:	1.745459p
Shares in Issue:	451.35m

Sector: Aeronautics and Defence

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Westminster Group (WSG) Latest Trades
Sell*	30,000	1.6825p	Ordinary	12:36:32 - 17-Sep-25
Buy*	55	1.80p	Ordinary	12:11:22 - 17-Sep-25
Buy*	42,134	1.78p	Ordinary	12:10:23 - 17-Sep-25
Sell*	75,000	1.6825p	Ordinary	12:10:12 - 17-Sep-25
Buy*	161,452	1.79p	Ordinary	11:29:30 - 17-Sep-25
Sell*	63,660	1.675p	Ordinary	08:29:56 - 17-Sep-25
Sell*	55	1.60p	Ordinary	08:20:14 - 17-Sep-25
Buy*	5,500	1.80p	Suspected BUY Trade	11:00:11 - 16-Sep-25
Buy*	48,120	1.80p	Suspected BUY Trade	16:35:22 - 15-Sep-25
Buy*	25,000	1.83p	Ordinary	16:00:37 - 12-Sep-25

See more Westminster Group trades

Westminster Group (WSG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Sep 2025 (Tue)	1.75	1.80	1.75	1.75	5,500
15th Sep 2025 (Mon)	1.75	1.80	1.80	1.80	48,120
12th Sep 2025 (Fri)	1.80	1.90	1.75	1.75	1,437,281
11th Sep 2025 (Thu)	2.20	2.20	1.60	1.80	12,685,301
10th Sep 2025 (Wed)	2.30	2.30	2.20	2.20	132,020
9th Sep 2025 (Tue)	2.30	2.30	2.30	2.30	232,283
8th Sep 2025 (Mon)	2.30	2.30	2.30	2.30	22,199
5th Sep 2025 (Fri)	2.30	2.30	2.30	2.30	50,259
4th Sep 2025 (Thu)	2.30	2.30	2.30	2.30	813,138
3rd Sep 2025 (Wed)	2.30	2.30	2.30	2.30	105,038
2nd Sep 2025 (Tue)	2.30	2.30	2.30	2.30	98,531
1st Sep 2025 (Mon)	2.30	2.30	2.30	2.30	233,611
29th Aug 2025 (Fri)	2.30	2.30	2.30	2.30	91,568
28th Aug 2025 (Thu)	2.30	2.30	2.30	2.30	109,189
27th Aug 2025 (Wed)	2.20	2.30	2.20	2.30	181,329
26th Aug 2025 (Tue)	2.20	2.20	2.20	2.20	50,000
25th Aug 2025 (Mon)	2.20	2.20	2.20	2.20	0
22nd Aug 2025 (Fri)	2.00	2.20	2.00	2.20	249,408
21st Aug 2025 (Thu)	2.00	2.00	2.00	2.00	56,637
20th Aug 2025 (Wed)	2.00	2.00	2.00	2.00	6,500
19th Aug 2025 (Tue)	2.00	2.00	2.00	2.00	230,030
18th Aug 2025 (Mon)	1.90	2.00	1.90	2.00	2,374,000

See more Westminster Group price history

Date	Source	Headline
Westminster Group (WSG) Regulatory News
11th Sep 2025 12:01 pm	RNS	Movement in Share Price
28th Jul 2025 7:00 am	RNS-R	New Cyber & Defence Technology Division
17th Jul 2025 7:00 am	RNS	£1.15 million New Contract Award
11th Jul 2025 7:00 am	RNS	£500k Credit Facility & CLN Variation
1st Jul 2025 7:00 am	RNS-R	£220,000 New Contract Award
30th Jun 2025 7:00 am	RNS	£680,000 New Contract Awards
2nd Jun 2025 7:00 am	RNS	Gabon Contract Update & Grant of Options
10th Apr 2025 7:00 am	RNS-R	Martyn's Law Granted Royal Assent
31st Mar 2025 7:00 am	RNS	Non-Executive Director Appointment
28th Mar 2025 7:00 am	RNS	Interim Results

See more Westminster Group regulatory news

FTSE 100 Latest

Value9,208.37

Change12.71