Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Westminster Group (WSG) Share Price

Price 1.85p on 24-04-2025 at 05:00:07
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell WSG Shares
Last Trade: Buy 25,000.00 at 1.90p
Day's Volume: 0
Last Close: 1.85p
Open: 0.00p
ISIN: GB00B1XLC220
Day's Range 0.00p - 0.00p
52wk Range: 0.95p - 3.10p
Market Capitalisation: £8m
VWAP: 0.00p
Shares in Issue: 451m

Westminster Group (WSG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 25,000 1.90p Ordinary
14:10:52 - 23-Apr-25
Buy* 50,000 1.89p Ordinary
14:10:14 - 23-Apr-25
Buy* 49,041 1.85p Ordinary
13:13:37 - 23-Apr-25
Unknown* 500,000 1.835p Ordinary
12:59:22 - 23-Apr-25
Sell* 200,000 1.835p Ordinary
12:55:26 - 23-Apr-25
Buy* 94,760 2.08p Ordinary
10:28:37 - 23-Apr-25
Buy* 100,000 2.00p Ordinary
10:15:20 - 23-Apr-25
Unknown* 500,000 2.00p Ordinary
08:40:28 - 23-Apr-25
Buy* 167,494 2.10p Ordinary
08:19:43 - 23-Apr-25
Buy* 8,300 2.085p Ordinary
14:34:23 - 22-Apr-25
See more Westminster Group trades

Westminster Group (WSG) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Apr 2025 (Wed) 2.05 2.05 1.80 1.85 1,786,295
22nd Apr 2025 (Tue) 1.95 2.10 1.95 2.05 4,489,885
21st Apr 2025 (Mon) 1.95 1.95 1.95 1.95 0
18th Apr 2025 (Fri) 1.95 1.95 1.95 1.95 0
17th Apr 2025 (Thu) 1.95 1.95 1.95 1.95 30,850
16th Apr 2025 (Wed) 1.90 1.95 1.90 1.95 50,000
15th Apr 2025 (Tue) 1.75 1.90 1.75 1.90 1,423,921
14th Apr 2025 (Mon) 1.70 1.75 1.70 1.75 447,634
11th Apr 2025 (Fri) 1.70 1.70 1.70 1.70 294,444
10th Apr 2025 (Thu) 1.70 1.70 1.70 1.70 1,950,515
9th Apr 2025 (Wed) 1.70 1.70 1.70 1.70 0
8th Apr 2025 (Tue) 1.70 1.70 1.70 1.70 751,711
7th Apr 2025 (Mon) 1.75 1.75 1.70 1.70 681,719
4th Apr 2025 (Fri) 1.90 1.90 1.90 1.90 457,295
3rd Apr 2025 (Thu) 1.90 1.90 1.90 1.90 1,000,000
2nd Apr 2025 (Wed) 1.90 1.90 1.90 1.90 28,936
1st Apr 2025 (Tue) 1.90 1.90 1.90 1.90 30,603
31st Mar 2025 (Mon) 1.95 1.95 1.90 1.90 373,410
28th Mar 2025 (Fri) 1.90 1.95 1.90 1.95 1,123,637
27th Mar 2025 (Thu) 2.00 2.00 1.95 1.95 147,073
26th Mar 2025 (Wed) 2.10 2.10 2.05 2.05 402,102
25th Mar 2025 (Tue) 2.05 2.25 2.05 2.10 2,512,104
24th Mar 2025 (Mon) 1.85 2.05 1.85 2.05 3,241,111
See more Westminster Group price history

Westminster Group (WSG) Regulatory News

Date Source Headline
10th Apr 2025 7:00 am RNS-R Martyn's Law Granted Royal Assent
31st Mar 2025 7:00 am RNS Non-Executive Director Appointment
28th Mar 2025 7:00 am RNS Interim Results
4th Mar 2025 7:00 am RNS 15+ Year, 4 X Airport contract in Gabon
6th Feb 2025 7:00 am RNS-R Figen Murray Joins Westminster Int Advisory Board
3rd Feb 2025 7:00 am RNS Board Change
28th Jan 2025 7:00 am RNS Holding(s) in Company
24th Jan 2025 7:00 am RNS-R New Contract Award – Screening Solutions to the US
18th Dec 2024 2:19 pm RNS Result of AGM
18th Dec 2024 7:00 am RNS AGM Statement and Change of Broker
See more Westminster Group regulatory news

Westminster Group (WSG) Share News

EARNINGS: Parkmead progressing Serica deal; Good Energy profit up

28th Mar 2025 12:06

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

LONDON BRIEFING: WH Smith to sell UK High Street business

28th Mar 2025 07:57

(Alliance News) - London stocks are called to open higher on Friday, as gold reaches new record highs and investors begin to digest an upwardly revised UK economic growth reading. Read More

LONDON MARKET MIDDAY: UK's Starmer will not be "blindsided" on Ukraine

4th Mar 2025 11:58

(Alliance News) - Stock prices in London were in the red at midday on Tuesday, as the fallout continues over US tariffs against trading partners and the Trump administration's halt of aid to Ukraine. Read More

AIM WINNERS & LOSERS: Vela plans policy and share capital shake-up

4th Mar 2025 10:19

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Tuesday. Read More

Westminster wins additional USD300,000 contract with existing client

24th Jan 2025 09:45

(Alliance News) - Westminster Group PLC on Friday said it has won an additional USD300,000 contract to supply entry screening solutions. Read More

See more Westminster Group news
FTSE 100 Latest
Value8,403.18
Change0.00

Login to your account

Forgot Password?

Not Registered