Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Westminster Group (WSG) Share Price

Intraday
Historical

Price	1.40p on 13-11-2025 at 08:00:25
Change	0.00p 0%
Buy	1.50p
Sell	1.30p

Last Trade:	Sell 8,409.00 at 1.312p
Day's Volume:	0
Last Close:	1.40p
Open:	1.40p
ISIN:	GB00B1XLC220

Day's Range	1.40p - 1.40p
52wk Range:	0.95p - 3.00p
Market Capitalisation:	£6.32m
VWAP:	0.00p
Shares in Issue:	451.35m

Sector: Aeronautics and Defence

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Westminster Group (WSG) Latest Trades
Sell*	8,409	1.312p	Ordinary	14:33:18 - 12-Nov-25
Buy*	13,000	1.41p	Ordinary	13:16:03 - 11-Nov-25
Sell*	74,789	1.31p	Ordinary	13:07:11 - 11-Nov-25
Buy*	41	1.415p	Ordinary	10:43:43 - 11-Nov-25
Buy*	3,533	1.415p	Ordinary	10:28:48 - 11-Nov-25
Sell*	3,700	1.30p	Ordinary	16:09:14 - 10-Nov-25
Sell*	41,806	1.30p	Ordinary	11:46:10 - 10-Nov-25
Buy*	10,000	1.42p	Ordinary	09:09:42 - 10-Nov-25
Buy*	75,000	1.412p	Ordinary	09:08:22 - 10-Nov-25
Sell*	26,143	1.30p	Ordinary	08:49:54 - 10-Nov-25

See more Westminster Group trades

Westminster Group (WSG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Nov 2025 (Thu)	1.40	1.40	1.40	1.40	0
12th Nov 2025 (Wed)	1.40	1.40	1.40	1.40	221,841
11th Nov 2025 (Tue)	1.40	1.40	1.40	1.40	91,363
10th Nov 2025 (Mon)	1.40	1.40	1.40	1.40	166,649
7th Nov 2025 (Fri)	1.40	1.40	1.40	1.40	405,000
6th Nov 2025 (Thu)	1.40	1.40	1.40	1.40	346,463
5th Nov 2025 (Wed)	1.40	1.40	1.40	1.40	72,342
4th Nov 2025 (Tue)	1.40	1.40	1.40	1.40	83,158
3rd Nov 2025 (Mon)	1.40	1.40	1.40	1.40	162,861
31st Oct 2025 (Fri)	1.40	1.40	1.35	1.40	2,115,533
30th Oct 2025 (Thu)	1.45	1.45	1.40	1.40	291,754
29th Oct 2025 (Wed)	1.45	1.45	1.45	1.45	19,429
28th Oct 2025 (Tue)	1.45	1.45	1.45	1.45	512,696
27th Oct 2025 (Mon)	1.50	1.50	1.45	1.45	1,627,791
24th Oct 2025 (Fri)	1.50	1.50	1.50	1.50	41,568
23rd Oct 2025 (Thu)	1.55	1.55	1.50	1.50	373,563
22nd Oct 2025 (Wed)	1.50	1.55	1.50	1.55	323,345
21st Oct 2025 (Tue)	1.50	1.50	1.50	1.50	113,270
20th Oct 2025 (Mon)	1.50	1.50	1.50	1.50	58,646
17th Oct 2025 (Fri)	1.55	1.50	1.50	1.50	1,772,859
16th Oct 2025 (Thu)	1.55	1.55	1.55	1.55	236,533
15th Oct 2025 (Wed)	1.55	1.80	1.80	1.80	235,123
14th Oct 2025 (Tue)	1.60	1.60	1.55	1.55	357,611
13th Oct 2025 (Mon)	1.60	1.60	1.60	1.60	731,448

See more Westminster Group price history

Date	Source	Headline
Westminster Group (WSG) Regulatory News
11th Sep 2025 12:01 pm	RNS	Movement in Share Price
28th Jul 2025 7:00 am	RNS-R	New Cyber & Defence Technology Division
17th Jul 2025 7:00 am	RNS	£1.15 million New Contract Award
11th Jul 2025 7:00 am	RNS	£500k Credit Facility & CLN Variation
1st Jul 2025 7:00 am	RNS-R	£220,000 New Contract Award
30th Jun 2025 7:00 am	RNS	£680,000 New Contract Awards
2nd Jun 2025 7:00 am	RNS	Gabon Contract Update & Grant of Options
10th Apr 2025 7:00 am	RNS-R	Martyn's Law Granted Royal Assent
31st Mar 2025 7:00 am	RNS	Non-Executive Director Appointment
28th Mar 2025 7:00 am	RNS	Interim Results

See more Westminster Group regulatory news

FTSE 100 Latest

Value9,884.84

Change-26.58