Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Westminster Group (WSG) Share Price

Price 1.55p on 22-10-2025 at 18:50:08
Change 0.05p 3.33%
Buy 1.70p
Sell 1.40p
Last Trade: Buy 175,000.00 at 1.52p
Day's Volume: 323,345
Last Close: 1.55p
Open: 1.50p
ISIN: GB00B1XLC220
Day's Range 1.50p - 1.55p
52wk Range: 0.95p - 3.00p
Market Capitalisation: £7.00m
VWAP: 1.464946p
Shares in Issue: 451.35m

Westminster Group (WSG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 175,000 1.52p Ordinary
12:02:57 - 22-Oct-25
Sell* 143,283 1.40p Ordinary
11:23:38 - 22-Oct-25
Sell* 2,559 1.40p Ordinary
10:50:48 - 22-Oct-25
Sell* 2,503 1.40p Ordinary
09:49:51 - 22-Oct-25
Sell* 83,270 1.40p Ordinary
13:22:16 - 21-Oct-25
Sell* 30,000 1.40p Ordinary
10:55:14 - 21-Oct-25
Buy* 32,503 1.52p Ordinary
15:47:09 - 20-Oct-25
Buy* 26,143 1.53p Ordinary
08:52:18 - 20-Oct-25
Unknown* 65,000 1.50p Uncrossing Trade
16:35:25 - 17-Oct-25
Buy* 4,400 1.54p Ordinary
16:16:33 - 17-Oct-25
See more Westminster Group trades

Westminster Group (WSG) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Oct 2025 (Wed) 1.50 1.55 1.50 1.55 323,345
21st Oct 2025 (Tue) 1.50 1.50 1.50 1.50 113,270
20th Oct 2025 (Mon) 1.50 1.50 1.50 1.50 58,646
17th Oct 2025 (Fri) 1.55 1.50 1.50 1.50 1,772,859
16th Oct 2025 (Thu) 1.55 1.55 1.55 1.55 236,533
15th Oct 2025 (Wed) 1.55 1.80 1.80 1.80 235,123
14th Oct 2025 (Tue) 1.60 1.60 1.55 1.55 357,611
13th Oct 2025 (Mon) 1.60 1.60 1.60 1.60 731,448
10th Oct 2025 (Fri) 1.65 1.65 1.60 1.60 111,855
9th Oct 2025 (Thu) 1.65 1.65 1.65 1.65 271,357
8th Oct 2025 (Wed) 1.65 1.65 1.65 1.65 36,489
7th Oct 2025 (Tue) 1.65 1.65 1.65 1.65 249,014
6th Oct 2025 (Mon) 1.60 1.65 1.60 1.65 1,104,638
3rd Oct 2025 (Fri) 1.60 1.60 1.60 1.60 17,751
2nd Oct 2025 (Thu) 1.60 1.60 1.60 1.60 755,285
1st Oct 2025 (Wed) 1.55 1.60 1.55 1.60 1,002,357
30th Sep 2025 (Tue) 1.55 1.55 1.55 1.55 803,932
29th Sep 2025 (Mon) 1.55 1.55 1.55 1.55 50,721
26th Sep 2025 (Fri) 1.60 1.60 1.55 1.55 481,940
25th Sep 2025 (Thu) 1.60 1.60 1.60 1.60 190,648
24th Sep 2025 (Wed) 1.60 1.60 1.60 1.60 483,270
23rd Sep 2025 (Tue) 1.65 1.65 1.60 1.60 268,586
See more Westminster Group price history

Westminster Group (WSG) Regulatory News

Date Source Headline
11th Sep 2025 12:01 pm RNS Movement in Share Price
28th Jul 2025 7:00 am RNS-R New Cyber & Defence Technology Division
17th Jul 2025 7:00 am RNS £1.15 million New Contract Award
11th Jul 2025 7:00 am RNS £500k Credit Facility & CLN Variation
1st Jul 2025 7:00 am RNS-R £220,000 New Contract Award
30th Jun 2025 7:00 am RNS £680,000 New Contract Awards
2nd Jun 2025 7:00 am RNS Gabon Contract Update & Grant of Options
10th Apr 2025 7:00 am RNS-R Martyn's Law Granted Royal Assent
31st Mar 2025 7:00 am RNS Non-Executive Director Appointment
28th Mar 2025 7:00 am RNS Interim Results
See more Westminster Group regulatory news

Westminster Group (WSG) Share News

IN BRIEF: Westminster Group clarifies share price fall, Gabon fee

11th Sep 2025 13:47

Westminster Group PLC - Banbury, Oxfordshire-based security and technology services firm - Notes a fall in its share price alongside an article discussing an unrelated, Westminster cross party-political group being shut down. Confirms this has nothing to do with the company. Also notes speculation tied to the status of the passenger security fee in Gabon. Clarifies that a decree has been issued putting the fee into Gabonese law, stipulating it to be collected by Westminster. Read More

Westminster Group launches cybersecurity branch, discusses contracts

28th Jul 2025 14:28

(Alliance News) - Westminster Group PLC on Monday said it has established a new Cyber & Defence Technology division to service government and corporate customers. Read More

Westminster agrees interest free credit line with shareholder

11th Jul 2025 12:53

(Alliance News) - Westminster Group PLC on Friday said it has secured a GBP500,000 credit facility from Pantheon A Family Office Ltd, a strategic investor and shareholder. Read More

TRADING UPDATES: Vaultz to raise funds via placing and retail offer

1st Jul 2025 21:56

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

EARNINGS: Parkmead progressing Serica deal; Good Energy profit up

28th Mar 2025 12:06

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

See more Westminster Group news
FTSE 100 Latest
Value9,515.00
Change88.01

Login to your account

Forgot Password?

Not Registered