| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,887 | $30.05 | Suspected BUY Trade |
16:35:13 - 11-Dec-25 |
| Buy* | 4 | $29.815 | SI Trade |
12:58:48 - 11-Dec-25 |
| Buy* | 1,402 | $29.835 | Suspected BUY Trade |
16:35:10 - 09-Dec-25 |
| Sell* | 4 | $29.51 | Automatic Execution |
14:09:32 - 09-Dec-25 |
| Buy* | 4 | $29.61 | Automatic Execution |
13:44:41 - 09-Dec-25 |
| Unknown* | 326,409 | $29.7655 | SI Trade |
17:05:38 - 05-Dec-25 |
| Sell* | 3,264 | $29.495 | Uncrossing Trade |
16:35:14 - 05-Dec-25 |
| Unknown* | 326,409 | $29.70 | SI Trade |
13:31:38 - 05-Dec-25 |
| Unknown* | -326,409 | $29.495 | SI Trade Correction |
13:31:38 - 05-Dec-25 |
| Unknown* | 326,409 | $29.495 | SI Trade |
13:31:38 - 05-Dec-25 |
| Unknown* | -326,409 | $0.00 | SI Trade Correction |
13:31:38 - 05-Dec-25 |
| Unknown* | 326,409 | $0.00 | SI Trade |
13:31:38 - 05-Dec-25 |
| Buy* | 366 | $29.45 | Suspected BUY Trade |
16:35:19 - 02-Dec-25 |
| Sell* | 177 | $29.715 | Automatic Execution |
16:29:18 - 02-Dec-25 |
| Sell* | 180 | $29.20 | Automatic Execution |
12:07:11 - 27-Nov-25 |
| Buy* | 4 | $28.98 | SI Trade |
08:00:21 - 25-Nov-25 |
| Unknown* | 0 | $28.58 | SI Trade |
08:03:08 - 24-Nov-25 |
| Unknown* | 0 | $28.80 | SI Trade |
08:00:15 - 24-Nov-25 |
| Buy* | 1,872 | $28.58 | Suspected BUY Trade |
16:35:12 - 21-Nov-25 |
| Buy* | 486 | $28.665 | Suspected BUY Trade |
16:35:05 - 19-Nov-25 |
| Unknown* | 0 | $28.415 | SI Trade |
12:09:40 - 19-Nov-25 |
| Buy* | 133 | $28.575 | Automatic Execution |
08:21:09 - 18-Nov-25 |
| Buy* | 183 | $28.565 | Automatic Execution |
08:21:00 - 18-Nov-25 |
| Sell* | 183 | $28.56 | Automatic Execution |
08:19:26 - 18-Nov-25 |
| Buy* | 183 | $28.56 | Automatic Execution |
08:19:24 - 18-Nov-25 |
| Buy* | 1,718 | $28.555 | Automatic Execution |
08:19:22 - 18-Nov-25 |
| Unknown* | 0 | $28.255 | SI Trade |
08:00:20 - 18-Nov-25 |
| Buy* | 6,059 | $29.11 | Suspected BUY Trade |
16:35:12 - 17-Nov-25 |
| Sell* | 3 | $28.915 | Automatic Execution |
15:52:04 - 14-Nov-25 |
| Sell* | 10 | $28.915 | Automatic Execution |
15:52:02 - 14-Nov-25 |
| Sell* | 10 | $28.915 | Automatic Execution |
15:52:01 - 14-Nov-25 |
| Sell* | 10 | $28.915 | Automatic Execution |
15:52:01 - 14-Nov-25 |
| Sell* | 10 | $28.915 | Automatic Execution |
15:52:00 - 14-Nov-25 |
| Sell* | 10 | $28.915 | Automatic Execution |
15:52:00 - 14-Nov-25 |
| Sell* | 10 | $28.915 | Automatic Execution |
15:52:00 - 14-Nov-25 |
| Sell* | 10 | $28.91 | Automatic Execution |
15:51:59 - 14-Nov-25 |
| Sell* | 10 | $28.91 | Automatic Execution |
15:51:59 - 14-Nov-25 |
| Sell* | 10 | $28.91 | Automatic Execution |
15:51:59 - 14-Nov-25 |
| Sell* | 10 | $28.91 | Automatic Execution |
15:51:59 - 14-Nov-25 |
| Sell* | 10 | $28.91 | Automatic Execution |
15:51:58 - 14-Nov-25 |
| Sell* | 10 | $28.91 | Automatic Execution |
15:51:58 - 14-Nov-25 |
| Sell* | 10 | $28.91 | Automatic Execution |
15:51:58 - 14-Nov-25 |
| Sell* | 10 | $28.91 | Automatic Execution |
15:51:58 - 14-Nov-25 |
| Sell* | 10 | $28.91 | Automatic Execution |
15:51:58 - 14-Nov-25 |
| Sell* | 10 | $28.91 | Automatic Execution |
15:51:58 - 14-Nov-25 |
| Sell* | 10 | $28.91 | Automatic Execution |
15:51:58 - 14-Nov-25 |
| Sell* | 10 | $28.91 | Automatic Execution |
15:51:58 - 14-Nov-25 |
| Sell* | 30 | $28.915 | Automatic Execution |
15:50:31 - 14-Nov-25 |
| Sell* | 30 | $28.915 | Automatic Execution |
15:50:30 - 14-Nov-25 |
| Sell* | 30 | $28.915 | Automatic Execution |
15:50:30 - 14-Nov-25 |
| Sell* | 30 | $28.915 | Automatic Execution |
15:50:30 - 14-Nov-25 |
| Sell* | 30 | $28.915 | Automatic Execution |
15:50:29 - 14-Nov-25 |
| Sell* | 30 | $28.915 | Automatic Execution |
15:50:29 - 14-Nov-25 |
| Sell* | 154 | $28.91 | Automatic Execution |
15:47:42 - 14-Nov-25 |
| Sell* | 90 | $28.895 | Automatic Execution |
15:47:36 - 14-Nov-25 |
| Sell* | 4 | $28.885 | Automatic Execution |
15:46:01 - 14-Nov-25 |
| Sell* | 90 | $28.885 | Automatic Execution |
15:45:45 - 14-Nov-25 |
| Sell* | 90 | $28.885 | Automatic Execution |
15:45:42 - 14-Nov-25 |
| Sell* | 90 | $28.88 | Automatic Execution |
15:45:38 - 14-Nov-25 |
| Sell* | 90 | $28.86 | Automatic Execution |
15:45:35 - 14-Nov-25 |
| Sell* | 90 | $28.84 | Automatic Execution |
15:38:56 - 14-Nov-25 |
| Sell* | 90 | $28.84 | Automatic Execution |
15:38:55 - 14-Nov-25 |
| Sell* | 150 | $28.85 | Automatic Execution |
15:38:50 - 14-Nov-25 |
| Sell* | 150 | $28.83 | Automatic Execution |
15:31:41 - 14-Nov-25 |
| Sell* | 150 | $28.83 | Automatic Execution |
15:30:53 - 14-Nov-25 |
| Sell* | 50 | $28.84 | Automatic Execution |
15:30:43 - 14-Nov-25 |
| Sell* | 150 | $28.835 | Automatic Execution |
15:30:37 - 14-Nov-25 |
| Sell* | 150 | $28.84 | Automatic Execution |
15:30:30 - 14-Nov-25 |
| Sell* | 64 | $28.84 | Automatic Execution |
15:29:55 - 14-Nov-25 |
| Sell* | 150 | $28.84 | Automatic Execution |
15:29:51 - 14-Nov-25 |
| Sell* | 150 | $28.835 | Automatic Execution |
15:29:48 - 14-Nov-25 |
| Sell* | 64 | $28.84 | Automatic Execution |
15:29:28 - 14-Nov-25 |
| Sell* | 150 | $28.835 | Automatic Execution |
15:29:24 - 14-Nov-25 |
| Sell* | 150 | $28.845 | Automatic Execution |
15:29:10 - 14-Nov-25 |
| Sell* | 57 | $28.775 | Automatic Execution |
15:13:24 - 14-Nov-25 |
| Buy* | 125 | $28.77 | Automatic Execution |
15:13:19 - 14-Nov-25 |
| Sell* | 693 | $28.77 | Automatic Execution |
15:13:17 - 14-Nov-25 |
| Sell* | 182 | $28.77 | Automatic Execution |
15:13:17 - 14-Nov-25 |
| Sell* | 150 | $28.775 | Automatic Execution |
15:12:55 - 14-Nov-25 |
| Sell* | 150 | $28.775 | Automatic Execution |
15:12:52 - 14-Nov-25 |
| Sell* | 64 | $28.795 | Automatic Execution |
15:12:05 - 14-Nov-25 |
| Sell* | 150 | $28.79 | Automatic Execution |
15:12:01 - 14-Nov-25 |
| Sell* | 150 | $28.79 | Automatic Execution |
15:11:58 - 14-Nov-25 |
| Sell* | 150 | $28.79 | Automatic Execution |
15:11:53 - 14-Nov-25 |
| Sell* | 150 | $28.79 | Automatic Execution |
15:11:47 - 14-Nov-25 |
| Sell* | 150 | $28.805 | Automatic Execution |
15:11:21 - 14-Nov-25 |
| Sell* | 150 | $28.80 | Automatic Execution |
15:10:58 - 14-Nov-25 |
| Sell* | 17,382 | $28.725 | Uncrossing Trade |
16:35:17 - 13-Nov-25 |
| Buy* | 1,250 | $29.305 | Suspected BUY Trade |
16:35:19 - 11-Nov-25 |
| Buy* | 2 | $29.10 | SI Trade |
08:00:23 - 10-Nov-25 |
| Unknown* | 372 | $28.9023 | SI Trade |
16:58:27 - 05-Nov-25 |
| Buy* | 37 | $29.14 | Suspected BUY Trade |
16:35:07 - 04-Nov-25 |
| Unknown* | 372 | $29.14 | SI Trade |
13:23:25 - 04-Nov-25 |
| Unknown* | -372 | $0.00 | SI Trade Correction |
13:23:25 - 04-Nov-25 |
| Unknown* | 372 | $0.00 | SI Trade |
13:23:25 - 04-Nov-25 |
| Unknown* | 0 | $29.27 | SI Trade |
08:03:06 - 03-Nov-25 |
| Unknown* | 0 | $29.06 | SI Trade |
08:03:06 - 03-Nov-25 |
| Sell* | 559 | $29.145 | Automatic Execution |
13:41:57 - 31-Oct-25 |
| Buy* | 180 | $29.155 | Automatic Execution |
13:39:07 - 31-Oct-25 |
| Sell* | 113 | $29.15 | Automatic Execution |
13:39:05 - 31-Oct-25 |
| Sell* | 681 | $29.16 | Automatic Execution |
13:39:05 - 31-Oct-25 |
| Sell* | 180 | $29.16 | Automatic Execution |
13:39:05 - 31-Oct-25 |
| Sell* | 150 | $29.19 | Automatic Execution |
13:38:00 - 31-Oct-25 |
| Sell* | 150 | $29.185 | Automatic Execution |
13:37:57 - 31-Oct-25 |
| Buy* | 120 | $29.165 | Automatic Execution |
13:37:17 - 31-Oct-25 |
| Sell* | 30 | $29.165 | Automatic Execution |
13:37:16 - 31-Oct-25 |
| Sell* | 150 | $29.165 | Automatic Execution |
13:37:15 - 31-Oct-25 |
| Sell* | 150 | $29.17 | Automatic Execution |
13:36:45 - 31-Oct-25 |
| Sell* | 150 | $29.17 | Automatic Execution |
13:36:42 - 31-Oct-25 |
| Sell* | 150 | $29.18 | Automatic Execution |
13:36:05 - 31-Oct-25 |
| Sell* | 150 | $29.18 | Automatic Execution |
13:36:02 - 31-Oct-25 |
| Sell* | 19 | $29.31 | Automatic Execution |
13:23:54 - 30-Oct-25 |
| Sell* | 18 | $29.66 | Automatic Execution |
13:50:42 - 28-Oct-25 |
| Buy* | 178 | $29.66 | Automatic Execution |
13:50:40 - 28-Oct-25 |
| Buy* | 1,000 | $29.66 | Automatic Execution |
13:50:31 - 28-Oct-25 |
| Buy* | 160 | $29.65 | Automatic Execution |
13:49:54 - 28-Oct-25 |
| Buy* | 160 | $29.645 | Automatic Execution |
13:49:51 - 28-Oct-25 |
| Buy* | 160 | $29.64 | Automatic Execution |
13:49:11 - 28-Oct-25 |
| Buy* | 160 | $29.64 | Automatic Execution |
13:49:08 - 28-Oct-25 |
| Buy* | 160 | $29.645 | Automatic Execution |
13:48:25 - 28-Oct-25 |
| Buy* | 160 | $29.66 | Automatic Execution |
13:48:18 - 28-Oct-25 |
| Buy* | 160 | $29.67 | Automatic Execution |
13:46:48 - 28-Oct-25 |
| Buy* | 160 | $29.67 | Automatic Execution |
13:46:44 - 28-Oct-25 |
| Buy* | 4 | $29.635 | SI Trade |
08:28:44 - 28-Oct-25 |
| Unknown* | 0 | $29.535 | SI Trade |
08:03:02 - 27-Oct-25 |
| Unknown* | 0 | $29.425 | SI Trade |
08:03:02 - 27-Oct-25 |
| Buy* | 657 | $29.34 | Automatic Execution |
15:29:56 - 24-Oct-25 |
| Buy* | 180 | $29.335 | Automatic Execution |
15:29:56 - 24-Oct-25 |
| Buy* | 180 | $29.325 | Automatic Execution |
15:28:58 - 24-Oct-25 |
| Buy* | 150 | $29.325 | Automatic Execution |
15:27:55 - 24-Oct-25 |
| Sell* | 345 | $29.34 | Automatic Execution |
15:27:27 - 24-Oct-25 |
| Sell* | 30 | $29.34 | Automatic Execution |
15:27:26 - 24-Oct-25 |
| Buy* | 690 | $29.34 | Automatic Execution |
15:27:24 - 24-Oct-25 |
| Buy* | 180 | $29.335 | Automatic Execution |
15:27:24 - 24-Oct-25 |
| Buy* | 150 | $29.335 | Automatic Execution |
15:26:18 - 24-Oct-25 |
| Sell* | 345 | $29.345 | Automatic Execution |
15:24:18 - 24-Oct-25 |
| Sell* | 180 | $29.345 | Automatic Execution |
15:24:18 - 24-Oct-25 |
| Buy* | 690 | $29.34 | Automatic Execution |
15:24:16 - 24-Oct-25 |
| Buy* | 180 | $29.34 | Automatic Execution |
15:24:16 - 24-Oct-25 |
| Buy* | 6,773 | $29.33 | Suspected BUY Trade |
16:35:19 - 23-Oct-25 |
| Unknown* | 0 | $29.07 | SI Trade |
08:20:13 - 23-Oct-25 |
| Unknown* | 0 | $29.245 | SI Trade |
08:00:13 - 23-Oct-25 |
| Unknown* | 1,752 | $29.0916 | SI Trade |
17:08:17 - 22-Oct-25 |
| Unknown* | 1,752 | $29.2375 | SI Trade |
15:16:59 - 21-Oct-25 |
| Unknown* | -1,752 | $0.00 | SI Trade Correction |
15:16:59 - 21-Oct-25 |
| Unknown* | 1,752 | $0.00 | SI Trade |
15:16:59 - 21-Oct-25 |
| Buy* | 1,105 | $29.37 | Suspected BUY Trade |
16:35:11 - 20-Oct-25 |
| Sell* | 181 | $29.19 | Automatic Execution |
16:27:08 - 20-Oct-25 |
| Buy* | 309 | $28.98 | Suspected BUY Trade |
16:35:25 - 17-Oct-25 |
| Unknown* | 0 | $28.57 | SI Trade |
09:02:18 - 17-Oct-25 |
| Unknown* | 0 | $28.855 | SI Trade |
08:24:52 - 16-Oct-25 |
| Unknown* | 0 | $29.065 | SI Trade |
08:02:54 - 16-Oct-25 |
| Sell* | 184 | $28.815 | Automatic Execution |
16:04:59 - 15-Oct-25 |
| Unknown* | 0 | $28.81 | SI Trade |
13:13:09 - 15-Oct-25 |
| Unknown* | 825 | $28.8575 | SI Trade |
12:52:45 - 15-Oct-25 |
| Unknown* | -825 | $0.00 | SI Trade Correction |
12:52:45 - 15-Oct-25 |
| Unknown* | 825 | $0.00 | SI Trade |
12:52:45 - 15-Oct-25 |
| Buy* | 729 | $29.34 | Suspected BUY Trade |
16:35:15 - 08-Oct-25 |
| Sell* | 182 | $29.03 | Automatic Execution |
16:20:54 - 08-Oct-25 |
| Sell* | 569 | $28.98 | Automatic Execution |
15:44:25 - 07-Oct-25 |
| Sell* | 181 | $28.99 | Automatic Execution |
15:44:25 - 07-Oct-25 |
| Buy* | 568 | $29.095 | Automatic Execution |
10:31:45 - 03-Oct-25 |
| Buy* | 182 | $29.09 | Automatic Execution |
10:31:45 - 03-Oct-25 |
| Sell* | 184 | $28.805 | Automatic Execution |
16:05:38 - 01-Oct-25 |
| Buy* | 184 | $28.805 | Automatic Execution |
16:05:36 - 01-Oct-25 |
| Unknown* | 0 | $28.66 | SI Trade |
10:50:14 - 01-Oct-25 |
| Buy* | 1 | $28.73 | Automatic Execution |
08:00:31 - 01-Oct-25 |
| Unknown* | 3,584 | $28.441 | SI Trade |
16:44:07 - 30-Sep-25 |
| Sell* | 77 | $28.42 | Automatic Execution |
08:38:11 - 30-Sep-25 |
| Buy* | 698 | $28.415 | Automatic Execution |
08:38:09 - 30-Sep-25 |
| Buy* | 186 | $28.39 | Automatic Execution |
08:38:09 - 30-Sep-25 |
| Unknown* | 3,584 | $0.00 | SI Trade |
13:37:00 - 29-Sep-25 |
| Unknown* | 4,524 | $28.1642 | SI Trade |
16:46:38 - 26-Sep-25 |
| Buy* | 1,792 | $28.635 | Suspected BUY Trade |
16:35:23 - 26-Sep-25 |
| Unknown* | 3,584 | $28.635 | SI Trade |
13:37:00 - 26-Sep-25 |
| Unknown* | -3,584 | $0.00 | SI Trade Correction |
13:37:00 - 26-Sep-25 |
| Buy* | 2,262 | $28.325 | Suspected BUY Trade |
16:35:27 - 25-Sep-25 |
| Sell* | 114 | $28.115 | Automatic Execution |
14:13:43 - 25-Sep-25 |
| Sell* | 186 | $28.135 | Automatic Execution |
14:13:37 - 25-Sep-25 |
| Unknown* | 4,524 | $28.325 | SI Trade |
12:37:36 - 25-Sep-25 |
| Unknown* | -4,524 | $0.00 | SI Trade Correction |
12:37:36 - 25-Sep-25 |
| Unknown* | 4,524 | $0.00 | SI Trade |
12:37:36 - 25-Sep-25 |
| Buy* | 30 | $28.605 | Automatic Execution |
16:18:58 - 23-Sep-25 |
| Buy* | 30 | $28.605 | Automatic Execution |
16:18:54 - 23-Sep-25 |
| Buy* | 30 | $28.605 | Automatic Execution |
16:18:48 - 23-Sep-25 |
| Buy* | 30 | $28.605 | Automatic Execution |
16:18:47 - 23-Sep-25 |
| Buy* | 30 | $28.605 | Automatic Execution |
16:18:44 - 23-Sep-25 |
| Buy* | 30 | $28.605 | Automatic Execution |
16:18:43 - 23-Sep-25 |
| Buy* | 30 | $28.605 | Automatic Execution |
16:18:42 - 23-Sep-25 |
| Buy* | 30 | $28.595 | Automatic Execution |
16:18:40 - 23-Sep-25 |
| Buy* | 30 | $28.595 | Automatic Execution |
16:18:40 - 23-Sep-25 |
| Buy* | 30 | $28.595 | Automatic Execution |
16:18:38 - 23-Sep-25 |
| Buy* | 4 | $28.31 | SI Trade |
13:25:30 - 23-Sep-25 |
| Buy* | 42 | $28.37 | Automatic Execution |
08:04:17 - 22-Sep-25 |
| Sell* | 176 | $28.385 | Automatic Execution |
14:48:35 - 19-Sep-25 |
| Buy* | 1,750 | $28.385 | Automatic Execution |
14:48:33 - 19-Sep-25 |
| Buy* | 186 | $28.375 | Automatic Execution |
14:48:33 - 19-Sep-25 |
| Sell* | 11 | $28.37 | Automatic Execution |
14:48:25 - 19-Sep-25 |
| Buy* | 3,353 | $28.575 | Suspected BUY Trade |
16:35:24 - 18-Sep-25 |
| Unknown* | 0 | $28.74 | SI Trade |
08:07:28 - 18-Sep-25 |