| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $26.51 | SI Trade |
11:29:51 - 25-Jun-25 |
| Sell* | 150 | $26.56 | Automatic Execution |
08:56:16 - 25-Jun-25 |
| Sell* | 4 | $26.03 | SI Trade |
08:03:03 - 20-Jun-25 |
| Sell* | 7 | $26.40 | Automatic Execution |
16:18:18 - 13-Jun-25 |
| Sell* | 4 | $26.395 | Automatic Execution |
16:07:43 - 13-Jun-25 |
| Sell* | 5 | $26.34 | Automatic Execution |
15:54:32 - 13-Jun-25 |
| Sell* | 5 | $26.345 | Automatic Execution |
15:42:34 - 13-Jun-25 |
| Sell* | 5 | $26.325 | Automatic Execution |
15:35:00 - 13-Jun-25 |
| Sell* | 4 | $26.335 | Automatic Execution |
15:23:29 - 13-Jun-25 |
| Sell* | 5 | $26.375 | Automatic Execution |
15:13:40 - 13-Jun-25 |
| Buy* | 5 | $26.46 | Automatic Execution |
14:45:00 - 13-Jun-25 |
| Buy* | 4 | $26.46 | Automatic Execution |
14:45:00 - 13-Jun-25 |
| Sell* | 1 | $26.47 | Automatic Execution |
14:45:00 - 13-Jun-25 |
| Sell* | 4 | $26.47 | Automatic Execution |
14:44:31 - 13-Jun-25 |
| Sell* | 1 | $26.47 | Automatic Execution |
14:39:30 - 13-Jun-25 |
| Sell* | 4 | $26.445 | Automatic Execution |
14:34:28 - 13-Jun-25 |
| Sell* | 1 | $26.38 | Automatic Execution |
14:29:01 - 13-Jun-25 |
| Sell* | 3 | $26.38 | Automatic Execution |
14:23:59 - 13-Jun-25 |
| Sell* | 5 | $26.385 | Automatic Execution |
14:18:58 - 13-Jun-25 |
| Sell* | 5 | $26.41 | Automatic Execution |
14:03:25 - 13-Jun-25 |
| Sell* | 1 | $26.41 | Automatic Execution |
14:00:40 - 13-Jun-25 |
| Sell* | 4 | $26.41 | Automatic Execution |
13:55:38 - 13-Jun-25 |
| Sell* | 4 | $26.43 | Automatic Execution |
13:35:01 - 13-Jun-25 |
| Buy* | 5 | $26.43 | Automatic Execution |
13:32:04 - 13-Jun-25 |
| Sell* | 4 | $26.40 | Automatic Execution |
13:05:54 - 13-Jun-25 |
| Sell* | 1 | $26.415 | Automatic Execution |
13:00:51 - 13-Jun-25 |
| Sell* | 4 | $26.415 | Automatic Execution |
12:55:50 - 13-Jun-25 |
| Sell* | 1 | $26.415 | Automatic Execution |
12:50:28 - 13-Jun-25 |
| Sell* | 4 | $26.415 | Automatic Execution |
12:45:27 - 13-Jun-25 |
| Sell* | 4 | $26.39 | Automatic Execution |
12:40:26 - 13-Jun-25 |
| Sell* | 4 | $26.365 | Automatic Execution |
12:25:24 - 13-Jun-25 |
| Sell* | 1 | $26.375 | Automatic Execution |
12:17:46 - 13-Jun-25 |
| Sell* | 4 | $26.375 | Automatic Execution |
12:14:47 - 13-Jun-25 |
| Sell* | 1 | $26.375 | Automatic Execution |
12:09:46 - 13-Jun-25 |
| Sell* | 4 | $26.375 | Automatic Execution |
12:04:45 - 13-Jun-25 |
| Sell* | 1 | $26.35 | Automatic Execution |
11:59:43 - 13-Jun-25 |
| Sell* | 4 | $26.35 | Automatic Execution |
11:54:42 - 13-Jun-25 |
| Buy* | 5 | $26.355 | Automatic Execution |
11:53:45 - 13-Jun-25 |
| Sell* | 4 | $26.365 | Automatic Execution |
11:32:00 - 13-Jun-25 |
| Sell* | 1 | $26.34 | Automatic Execution |
11:26:59 - 13-Jun-25 |
| Sell* | 4 | $26.34 | Automatic Execution |
11:21:58 - 13-Jun-25 |
| Sell* | 1 | $26.36 | Automatic Execution |
11:21:21 - 13-Jun-25 |
| Sell* | 4 | $26.36 | Automatic Execution |
11:16:57 - 13-Jun-25 |
| Sell* | 5 | $26.36 | Automatic Execution |
11:00:57 - 13-Jun-25 |
| Sell* | 4 | $26.355 | Automatic Execution |
10:57:43 - 13-Jun-25 |
| Buy* | 4 | $26.345 | Automatic Execution |
10:50:33 - 13-Jun-25 |
| Sell* | 5 | $26.355 | Automatic Execution |
10:13:54 - 13-Jun-25 |
| Buy* | 4 | $26.355 | Automatic Execution |
10:13:54 - 13-Jun-25 |
| Sell* | 4 | $26.37 | Automatic Execution |
10:05:04 - 13-Jun-25 |
| Sell* | 5 | $26.35 | Automatic Execution |
09:45:45 - 13-Jun-25 |
| Sell* | 4 | $26.385 | Automatic Execution |
09:21:56 - 13-Jun-25 |
| Sell* | 5 | $26.365 | Automatic Execution |
09:08:34 - 13-Jun-25 |
| Buy* | 5 | $26.37 | Automatic Execution |
09:07:33 - 13-Jun-25 |
| Buy* | 131 | $26.40 | Automatic Execution |
10:35:04 - 12-Jun-25 |
| Buy* | 381 | $26.40 | Automatic Execution |
10:24:23 - 12-Jun-25 |
| Buy* | 381 | $26.40 | Automatic Execution |
10:24:16 - 12-Jun-25 |
| Buy* | 381 | $26.40 | Automatic Execution |
10:14:11 - 12-Jun-25 |
| Buy* | 381 | $26.40 | Automatic Execution |
10:12:55 - 12-Jun-25 |
| Sell* | 199 | $26.35 | Automatic Execution |
08:56:54 - 12-Jun-25 |
| Unknown* | 68,345 | $26.89 | SI Trade Negotiated Trade |
16:46:58 - 10-Jun-25 |
| Unknown* | 68,345 | $26.89 | SI Trade |
16:46:58 - 10-Jun-25 |
| Unknown* | 0 | $26.215 | SI Trade |
16:01:32 - 09-Jun-25 |
| Buy* | 4 | $26.285 | SI Trade |
15:11:05 - 09-Jun-25 |
| Buy* | 1 | $26.195 | SI Trade |
14:34:05 - 05-Jun-25 |
| Sell* | 380 | $26.23 | Automatic Execution |
15:26:03 - 04-Jun-25 |
| Sell* | 100 | $25.99 | Automatic Execution |
08:03:01 - 02-Jun-25 |
| Buy* | 90 | $25.945 | Automatic Execution |
15:21:07 - 27-May-25 |
| Buy* | 205 | $25.945 | Automatic Execution |
15:20:57 - 27-May-25 |
| Sell* | 205 | $25.945 | Automatic Execution |
15:20:55 - 27-May-25 |
| Buy* | 500 | $25.905 | Suspected BUY Trade |
16:35:20 - 22-May-25 |
| Sell* | 204 | $25.715 | Automatic Execution |
16:17:51 - 22-May-25 |
| Buy* | 204 | $25.715 | Automatic Execution |
16:17:49 - 22-May-25 |
| Buy* | 204 | $25.725 | Automatic Execution |
16:15:14 - 22-May-25 |
| Buy* | 204 | $25.73 | Automatic Execution |
16:15:06 - 22-May-25 |
| Buy* | 204 | $25.74 | Automatic Execution |
16:09:36 - 22-May-25 |
| Buy* | 204 | $25.735 | Automatic Execution |
16:09:10 - 22-May-25 |
| Buy* | 204 | $25.73 | Automatic Execution |
16:06:56 - 22-May-25 |
| Buy* | 204 | $25.74 | Automatic Execution |
16:06:49 - 22-May-25 |
| Sell* | 40 | $25.825 | Automatic Execution |
15:04:14 - 22-May-25 |
| Buy* | 204 | $25.785 | Automatic Execution |
15:03:58 - 22-May-25 |
| Buy* | 204 | $25.78 | Automatic Execution |
15:03:54 - 22-May-25 |
| Sell* | 382 | $25.76 | Automatic Execution |
14:51:07 - 22-May-25 |
| Sell* | 2,353 | $25.75 | Automatic Execution |
14:50:55 - 22-May-25 |
| Sell* | 204 | $25.72 | Automatic Execution |
14:50:50 - 22-May-25 |
| Sell* | 382 | $25.72 | Automatic Execution |
14:50:48 - 22-May-25 |
| Buy* | 204 | $25.72 | Automatic Execution |
14:50:48 - 22-May-25 |
| Buy* | 1,798 | $25.90 | Automatic Execution |
10:10:20 - 19-May-25 |
| Buy* | 202 | $25.89 | Automatic Execution |
10:10:20 - 19-May-25 |
| Buy* | 200 | $25.87 | Automatic Execution |
10:09:16 - 19-May-25 |
| Buy* | 200 | $25.915 | Automatic Execution |
08:21:59 - 19-May-25 |
| Buy* | 200 | $25.915 | Automatic Execution |
08:16:13 - 19-May-25 |
| Buy* | 200 | $25.94 | Automatic Execution |
08:14:50 - 19-May-25 |
| Buy* | 200 | $25.945 | Automatic Execution |
08:13:03 - 19-May-25 |
| Buy* | 19,942 | $26.17 | Suspected BUY Trade |
16:35:27 - 16-May-25 |
| Buy* | 1,328 | $26.04 | Suspected BUY Trade |
16:35:28 - 15-May-25 |
| Buy* | 45 | $25.865 | Automatic Execution |
16:28:54 - 15-May-25 |
| Buy* | 38 | $25.865 | Automatic Execution |
16:28:24 - 15-May-25 |
| Buy* | 28 | $25.865 | Automatic Execution |
16:28:04 - 15-May-25 |
| Buy* | 42 | $25.865 | Automatic Execution |
16:27:24 - 15-May-25 |
| Buy* | 57 | $25.86 | Automatic Execution |
16:26:34 - 15-May-25 |
| Buy* | 58 | $25.875 | Automatic Execution |
16:25:44 - 15-May-25 |
| Buy* | 64 | $25.88 | Automatic Execution |
16:24:44 - 15-May-25 |
| Buy* | 33 | $25.875 | Automatic Execution |
16:24:04 - 15-May-25 |
| Buy* | 26 | $25.875 | Automatic Execution |
16:23:34 - 15-May-25 |
| Buy* | 9 | $25.89 | Automatic Execution |
16:22:34 - 15-May-25 |
| Buy* | 100 | $25.87 | Automatic Execution |
16:19:09 - 15-May-25 |
| Unknown* | 664,111 | $25.915 | SI Trade |
13:24:45 - 15-May-25 |
| Unknown* | -664,111 | $26.04 | SI Trade Correction |
13:24:45 - 15-May-25 |
| Unknown* | 664,111 | $26.04 | SI Trade |
13:24:45 - 15-May-25 |
| Unknown* | -664,111 | $26.04 | SI Trade Correction |
13:24:45 - 15-May-25 |
| Unknown* | 664,111 | $26.04 | SI Trade |
13:24:45 - 15-May-25 |
| Unknown* | -664,111 | $0.00 | SI Trade Correction |
13:24:45 - 15-May-25 |
| Unknown* | 664,111 | $0.00 | SI Trade |
13:24:45 - 15-May-25 |
| Buy* | 162 | $24.65 | Automatic Execution |
08:20:18 - 08-May-25 |
| Unknown* | 162 | $24.835 | SI Trade |
16:45:35 - 02-May-25 |
| Unknown* | 162 | $24.835 | SI Trade |
16:45:35 - 02-May-25 |
| Buy* | 4 | $24.835 | Automatic Execution |
08:09:18 - 02-May-25 |
| Unknown* | 247 | $24.355 | SI Trade |
16:46:08 - 30-Apr-25 |
| Unknown* | 247 | $24.355 | SI Trade |
16:46:08 - 30-Apr-25 |
| Buy* | 228 | $23.265 | Automatic Execution |
08:09:18 - 22-Apr-25 |
| Sell* | 132 | $23.345 | Automatic Execution |
14:08:37 - 17-Apr-25 |
| Buy* | 460 | $23.345 | Automatic Execution |
14:07:59 - 17-Apr-25 |
| Buy* | 438 | $23.345 | Automatic Execution |
14:07:36 - 17-Apr-25 |
| Sell* | 226 | $23.345 | Automatic Execution |
14:07:12 - 17-Apr-25 |
| Buy* | 226 | $23.345 | Automatic Execution |
14:07:10 - 17-Apr-25 |
| Buy* | 10 | $23.925 | Suspected BUY Trade |
16:35:16 - 15-Apr-25 |
| Buy* | 223 | $23.765 | Automatic Execution |
16:29:53 - 15-Apr-25 |
| Sell* | 223 | $23.78 | Automatic Execution |
16:26:01 - 15-Apr-25 |
| Buy* | 223 | $23.78 | Automatic Execution |
16:25:59 - 15-Apr-25 |
| Buy* | 223 | $23.795 | Automatic Execution |
16:20:47 - 15-Apr-25 |
| Buy* | 223 | $23.785 | Automatic Execution |
16:15:45 - 15-Apr-25 |
| Buy* | 438 | $23.77 | Automatic Execution |
16:12:08 - 15-Apr-25 |
| Sell* | 223 | $23.77 | Automatic Execution |
16:12:08 - 15-Apr-25 |
| Sell* | 441 | $23.77 | Automatic Execution |
16:12:06 - 15-Apr-25 |
| Buy* | 223 | $23.77 | Automatic Execution |
16:12:06 - 15-Apr-25 |
| Sell* | 54 | $23.77 | Automatic Execution |
16:10:22 - 15-Apr-25 |
| Buy* | 223 | $23.77 | Automatic Execution |
16:10:20 - 15-Apr-25 |
| Buy* | 223 | $23.76 | Automatic Execution |
16:08:34 - 15-Apr-25 |
| Buy* | 223 | $23.765 | Automatic Execution |
16:08:12 - 15-Apr-25 |
| Unknown* | 4 | $21.425 | SI Trade |
14:15:33 - 09-Apr-25 |
| Buy* | 4 | $22.885 | SI Trade |
14:14:16 - 08-Apr-25 |
| Buy* | 1 | $23.175 | Automatic Execution |
16:19:28 - 04-Apr-25 |
| Buy* | 470 | $24.25 | Suspected BUY Trade |
16:35:10 - 03-Apr-25 |
| Buy* | 1 | $24.355 | Automatic Execution |
08:09:42 - 03-Apr-25 |
| Buy* | 130 | $24.895 | Suspected BUY Trade |
16:35:18 - 02-Apr-25 |
| Sell* | 292 | $24.485 | Uncrossing Trade |
16:35:23 - 01-Apr-25 |
| Sell* | 777 | $25.25 | Automatic Execution |
15:22:01 - 18-Mar-25 |
| Sell* | 398 | $25.25 | Automatic Execution |
15:22:01 - 18-Mar-25 |
| Sell* | 1,952 | $25.25 | Automatic Execution |
15:22:01 - 18-Mar-25 |
| Sell* | 398 | $25.25 | Automatic Execution |
15:22:01 - 18-Mar-25 |
| Sell* | 398 | $25.25 | Automatic Execution |
15:22:01 - 18-Mar-25 |
| Buy* | 207 | $25.245 | Automatic Execution |
15:22:01 - 18-Mar-25 |
| Buy* | 26 | $25.345 | Automatic Execution |
14:30:17 - 17-Mar-25 |
| Sell* | 212 | $25.20 | Automatic Execution |
15:45:25 - 14-Mar-25 |
| Sell* | 392 | $25.20 | Automatic Execution |
15:45:24 - 14-Mar-25 |
| Sell* | 212 | $25.20 | Automatic Execution |
15:45:23 - 14-Mar-25 |
| Buy* | 212 | $25.195 | Automatic Execution |
15:45:09 - 14-Mar-25 |
| Buy* | 4,238 | $25.195 | Automatic Execution |
15:45:09 - 14-Mar-25 |
| Buy* | 88 | $24.925 | Automatic Execution |
08:14:38 - 14-Mar-25 |
| Buy* | 7,942 | $25.00 | Suspected BUY Trade |
16:35:04 - 13-Mar-25 |
| Buy* | 279 | $25.325 | Suspected BUY Trade |
16:35:12 - 12-Mar-25 |
| Sell* | 211 | $25.145 | Automatic Execution |
12:49:25 - 12-Mar-25 |
| Sell* | 211 | $25.13 | Automatic Execution |
12:48:42 - 12-Mar-25 |
| Sell* | 211 | $25.135 | Automatic Execution |
12:47:58 - 12-Mar-25 |
| Sell* | 211 | $25.14 | Automatic Execution |
12:47:56 - 12-Mar-25 |
| Sell* | 211 | $25.135 | Automatic Execution |
12:47:43 - 12-Mar-25 |
| Sell* | 211 | $25.135 | Automatic Execution |
12:47:41 - 12-Mar-25 |
| Sell* | 211 | $25.14 | Automatic Execution |
12:47:28 - 12-Mar-25 |
| Sell* | 211 | $25.14 | Automatic Execution |
12:47:26 - 12-Mar-25 |
| Sell* | 211 | $25.135 | Automatic Execution |
12:46:57 - 12-Mar-25 |
| Sell* | 211 | $25.14 | Automatic Execution |
12:46:55 - 12-Mar-25 |
| Sell* | 211 | $25.13 | Automatic Execution |
12:46:16 - 12-Mar-25 |
| Sell* | 211 | $25.13 | Automatic Execution |
12:46:14 - 12-Mar-25 |
| Sell* | 211 | $25.145 | Automatic Execution |
12:42:53 - 12-Mar-25 |
| Sell* | 211 | $25.145 | Automatic Execution |
12:42:51 - 12-Mar-25 |
| Sell* | 211 | $25.15 | Automatic Execution |
12:42:38 - 12-Mar-25 |
| Sell* | 211 | $25.145 | Automatic Execution |
12:42:36 - 12-Mar-25 |
| Sell* | 211 | $25.145 | Automatic Execution |
12:42:08 - 12-Mar-25 |
| Sell* | 211 | $25.14 | Automatic Execution |
12:42:05 - 12-Mar-25 |
| Sell* | 211 | $25.14 | Automatic Execution |
12:41:45 - 12-Mar-25 |
| Sell* | 211 | $25.14 | Automatic Execution |
12:41:43 - 12-Mar-25 |
| Sell* | 211 | $25.14 | Automatic Execution |
12:39:33 - 12-Mar-25 |
| Sell* | 211 | $25.15 | Automatic Execution |
12:39:31 - 12-Mar-25 |
| Sell* | 211 | $25.135 | Automatic Execution |
12:39:18 - 12-Mar-25 |
| Sell* | 211 | $25.13 | Automatic Execution |
12:39:16 - 12-Mar-25 |
| Sell* | 211 | $25.135 | Automatic Execution |
12:39:00 - 12-Mar-25 |
| Sell* | 211 | $25.135 | Automatic Execution |
12:38:58 - 12-Mar-25 |
| Buy* | 211 | $25.12 | Automatic Execution |
12:23:58 - 12-Mar-25 |
| Sell* | 211 | $25.125 | Automatic Execution |
12:23:56 - 12-Mar-25 |
| Sell* | 211 | $25.12 | Automatic Execution |
12:23:36 - 12-Mar-25 |
| Sell* | 211 | $25.15 | Automatic Execution |
12:02:22 - 12-Mar-25 |
| Sell* | 211 | $25.15 | Automatic Execution |
12:02:20 - 12-Mar-25 |
| Sell* | 211 | $25.155 | Automatic Execution |
12:02:06 - 12-Mar-25 |
| Sell* | 211 | $25.155 | Automatic Execution |
12:02:04 - 12-Mar-25 |
| Sell* | 211 | $25.16 | Automatic Execution |
12:01:31 - 12-Mar-25 |
| Sell* | 211 | $25.165 | Automatic Execution |
12:01:29 - 12-Mar-25 |
| Sell* | 211 | $25.155 | Automatic Execution |
12:00:50 - 12-Mar-25 |
| Sell* | 211 | $25.155 | Automatic Execution |
12:00:48 - 12-Mar-25 |
| Sell* | 4,202 | $25.155 | Automatic Execution |
12:00:11 - 12-Mar-25 |
| Sell* | 211 | $25.165 | Automatic Execution |
12:00:11 - 12-Mar-25 |