| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $30.45 | SI Trade |
10:45:32 - 06-Feb-26 |
| Sell* | 3 | $30.245 | Automatic Execution |
16:07:59 - 05-Feb-26 |
| Unknown* | 0 | $30.365 | SI Trade |
09:24:03 - 05-Feb-26 |
| Unknown* | 0 | $30.555 | SI Trade |
08:29:00 - 05-Feb-26 |
| Buy* | 35 | $30.555 | Automatic Execution |
08:15:49 - 05-Feb-26 |
| Buy* | 965 | $30.555 | Automatic Execution |
08:15:49 - 05-Feb-26 |
| Buy* | 673 | $30.555 | Automatic Execution |
08:15:25 - 05-Feb-26 |
| Buy* | 500 | $30.555 | Automatic Execution |
08:14:58 - 05-Feb-26 |
| Buy* | 1 | $30.585 | Automatic Execution |
11:59:30 - 03-Feb-26 |
| Buy* | 4 | $30.335 | SI Trade |
09:08:02 - 30-Jan-26 |
| Buy* | 838 | $30.845 | Suspected BUY Trade |
16:35:08 - 28-Jan-26 |
| Buy* | 1,588 | $30.33 | Suspected BUY Trade |
16:35:12 - 23-Jan-26 |
| Buy* | 640 | $30.44 | Suspected BUY Trade |
16:35:06 - 22-Jan-26 |
| Buy* | 13 | $30.24 | Automatic Execution |
13:30:55 - 22-Jan-26 |
| Unknown* | 0 | $30.11 | SI Trade |
08:22:01 - 22-Jan-26 |
| Buy* | 199 | $29.865 | Automatic Execution |
16:27:13 - 21-Jan-26 |
| Buy* | 1 | $29.585 | SI Trade |
12:46:36 - 21-Jan-26 |
| Unknown* | 1,179 | $29.7344 | SI Trade |
17:00:16 - 20-Jan-26 |
| Buy* | 980 | $30.13 | Suspected BUY Trade |
16:35:29 - 19-Jan-26 |
| Unknown* | 1,179 | $29.94 | SI Trade |
12:59:01 - 19-Jan-26 |
| Unknown* | -1,179 | $30.13 | SI Trade Correction |
12:59:01 - 19-Jan-26 |
| Unknown* | 1,179 | $30.13 | SI Trade |
12:59:01 - 19-Jan-26 |
| Unknown* | -1,179 | $0.00 | SI Trade Correction |
12:59:01 - 19-Jan-26 |
| Unknown* | 1,179 | $0.00 | SI Trade |
12:59:01 - 19-Jan-26 |
| Buy* | 1 | $29.94 | Automatic Execution |
16:26:27 - 16-Jan-26 |
| Buy* | 1,273 | $30.22 | Suspected BUY Trade |
16:35:21 - 09-Jan-26 |
| Sell* | 37 | $29.915 | Automatic Execution |
08:09:55 - 09-Jan-26 |
| Buy* | 1,662 | $29.915 | Automatic Execution |
08:09:52 - 09-Jan-26 |
| Buy* | 1,662 | $29.915 | Automatic Execution |
08:09:46 - 09-Jan-26 |
| Buy* | 177 | $29.91 | Automatic Execution |
08:08:46 - 09-Jan-26 |
| Buy* | 1,642 | $29.905 | Automatic Execution |
08:08:46 - 09-Jan-26 |
| Buy* | 20 | $29.905 | Automatic Execution |
08:05:49 - 09-Jan-26 |
| Buy* | 7,886 | $30.08 | Suspected BUY Trade |
16:35:26 - 08-Jan-26 |
| Buy* | 1,687 | $29.905 | Automatic Execution |
15:55:41 - 06-Jan-26 |
| Buy* | 2,565 | $29.90 | Suspected BUY Trade |
16:35:29 - 05-Jan-26 |
| Buy* | 1 | $29.98 | SI Trade |
10:44:45 - 31-Dec-25 |
| Buy* | 9 | $29.675 | SI Trade |
10:44:45 - 31-Dec-25 |
| Buy* | 15 | $29.675 | Automatic Execution |
10:44:45 - 31-Dec-25 |
| Unknown* | 0 | $29.865 | SI Trade |
08:56:02 - 29-Dec-25 |
| Sell* | 9 | $29.635 | SI Trade |
08:56:02 - 29-Dec-25 |
| Sell* | 1,622 | $29.515 | Uncrossing Trade |
16:35:16 - 23-Dec-25 |
| Buy* | 475 | $29.995 | Suspected BUY Trade |
16:35:24 - 22-Dec-25 |
| Sell* | 130 | $29.705 | Automatic Execution |
12:21:25 - 22-Dec-25 |
| Sell* | 178 | $29.705 | Automatic Execution |
12:21:23 - 22-Dec-25 |
| Sell* | 178 | $29.705 | Automatic Execution |
12:21:01 - 22-Dec-25 |
| Buy* | 1,690 | $29.705 | Automatic Execution |
12:20:59 - 22-Dec-25 |
| Buy* | 178 | $29.705 | Automatic Execution |
12:20:59 - 22-Dec-25 |
| Buy* | 1,690 | $29.70 | Automatic Execution |
12:19:17 - 22-Dec-25 |
| Unknown* | 0 | $29.695 | SI Trade |
08:39:07 - 22-Dec-25 |
| Buy* | 4 | $29.505 | SI Trade |
11:08:04 - 19-Dec-25 |
| Unknown* | 8,088 | $29.5489 | SI Trade |
16:56:13 - 18-Dec-25 |
| Buy* | 178 | $29.445 | Automatic Execution |
16:05:20 - 17-Dec-25 |
| Unknown* | 8,088 | $29.645 | SI Trade |
12:54:07 - 17-Dec-25 |
| Unknown* | -8,088 | $0.00 | SI Trade Correction |
12:54:07 - 17-Dec-25 |
| Unknown* | 8,088 | $0.00 | SI Trade |
12:54:07 - 17-Dec-25 |
| Unknown* | 0 | $29.825 | SI Trade |
12:56:12 - 16-Dec-25 |
| Sell* | 1 | $29.795 | Automatic Execution |
11:54:34 - 15-Dec-25 |
| Sell* | 3 | $29.78 | Automatic Execution |
11:49:44 - 15-Dec-25 |
| Buy* | 1 | $29.83 | Automatic Execution |
09:23:55 - 15-Dec-25 |
| Buy* | 3 | $29.83 | Automatic Execution |
09:19:05 - 15-Dec-25 |
| Buy* | 1,887 | $30.05 | Suspected BUY Trade |
16:35:13 - 11-Dec-25 |
| Buy* | 4 | $29.815 | SI Trade |
12:58:48 - 11-Dec-25 |
| Buy* | 1,402 | $29.835 | Suspected BUY Trade |
16:35:10 - 09-Dec-25 |
| Sell* | 4 | $29.51 | Automatic Execution |
14:09:32 - 09-Dec-25 |
| Buy* | 4 | $29.61 | Automatic Execution |
13:44:41 - 09-Dec-25 |
| Unknown* | 326,409 | $29.7655 | SI Trade |
17:05:38 - 05-Dec-25 |
| Sell* | 3,264 | $29.495 | Uncrossing Trade |
16:35:14 - 05-Dec-25 |
| Unknown* | 326,409 | $29.70 | SI Trade |
13:31:38 - 05-Dec-25 |
| Unknown* | -326,409 | $29.495 | SI Trade Correction |
13:31:38 - 05-Dec-25 |
| Unknown* | 326,409 | $29.495 | SI Trade |
13:31:38 - 05-Dec-25 |
| Unknown* | -326,409 | $0.00 | SI Trade Correction |
13:31:38 - 05-Dec-25 |
| Unknown* | 326,409 | $0.00 | SI Trade |
13:31:38 - 05-Dec-25 |
| Buy* | 366 | $29.45 | Suspected BUY Trade |
16:35:19 - 02-Dec-25 |
| Sell* | 177 | $29.715 | Automatic Execution |
16:29:18 - 02-Dec-25 |
| Sell* | 180 | $29.20 | Automatic Execution |
12:07:11 - 27-Nov-25 |
| Buy* | 4 | $28.98 | SI Trade |
08:00:21 - 25-Nov-25 |
| Unknown* | 0 | $28.58 | SI Trade |
08:03:08 - 24-Nov-25 |
| Unknown* | 0 | $28.80 | SI Trade |
08:00:15 - 24-Nov-25 |
| Buy* | 1,872 | $28.58 | Suspected BUY Trade |
16:35:12 - 21-Nov-25 |
| Buy* | 486 | $28.665 | Suspected BUY Trade |
16:35:05 - 19-Nov-25 |
| Unknown* | 0 | $28.415 | SI Trade |
12:09:40 - 19-Nov-25 |
| Buy* | 133 | $28.575 | Automatic Execution |
08:21:09 - 18-Nov-25 |
| Buy* | 183 | $28.565 | Automatic Execution |
08:21:00 - 18-Nov-25 |
| Sell* | 183 | $28.56 | Automatic Execution |
08:19:26 - 18-Nov-25 |
| Buy* | 183 | $28.56 | Automatic Execution |
08:19:24 - 18-Nov-25 |
| Buy* | 1,718 | $28.555 | Automatic Execution |
08:19:22 - 18-Nov-25 |
| Unknown* | 0 | $28.255 | SI Trade |
08:00:20 - 18-Nov-25 |
| Buy* | 6,059 | $29.11 | Suspected BUY Trade |
16:35:12 - 17-Nov-25 |
| Sell* | 3 | $28.915 | Automatic Execution |
15:52:04 - 14-Nov-25 |
| Sell* | 10 | $28.915 | Automatic Execution |
15:52:02 - 14-Nov-25 |
| Sell* | 10 | $28.915 | Automatic Execution |
15:52:01 - 14-Nov-25 |
| Sell* | 10 | $28.915 | Automatic Execution |
15:52:01 - 14-Nov-25 |
| Sell* | 10 | $28.915 | Automatic Execution |
15:52:00 - 14-Nov-25 |
| Sell* | 10 | $28.915 | Automatic Execution |
15:52:00 - 14-Nov-25 |
| Sell* | 10 | $28.915 | Automatic Execution |
15:52:00 - 14-Nov-25 |
| Sell* | 10 | $28.91 | Automatic Execution |
15:51:59 - 14-Nov-25 |
| Sell* | 10 | $28.91 | Automatic Execution |
15:51:59 - 14-Nov-25 |
| Sell* | 10 | $28.91 | Automatic Execution |
15:51:59 - 14-Nov-25 |
| Sell* | 10 | $28.91 | Automatic Execution |
15:51:59 - 14-Nov-25 |
| Sell* | 10 | $28.91 | Automatic Execution |
15:51:58 - 14-Nov-25 |
| Sell* | 10 | $28.91 | Automatic Execution |
15:51:58 - 14-Nov-25 |
| Sell* | 10 | $28.91 | Automatic Execution |
15:51:58 - 14-Nov-25 |
| Sell* | 10 | $28.91 | Automatic Execution |
15:51:58 - 14-Nov-25 |
| Sell* | 10 | $28.91 | Automatic Execution |
15:51:58 - 14-Nov-25 |
| Sell* | 10 | $28.91 | Automatic Execution |
15:51:58 - 14-Nov-25 |
| Sell* | 10 | $28.91 | Automatic Execution |
15:51:58 - 14-Nov-25 |
| Sell* | 10 | $28.91 | Automatic Execution |
15:51:58 - 14-Nov-25 |
| Sell* | 30 | $28.915 | Automatic Execution |
15:50:31 - 14-Nov-25 |
| Sell* | 30 | $28.915 | Automatic Execution |
15:50:30 - 14-Nov-25 |
| Sell* | 30 | $28.915 | Automatic Execution |
15:50:30 - 14-Nov-25 |
| Sell* | 30 | $28.915 | Automatic Execution |
15:50:30 - 14-Nov-25 |
| Sell* | 30 | $28.915 | Automatic Execution |
15:50:29 - 14-Nov-25 |
| Sell* | 30 | $28.915 | Automatic Execution |
15:50:29 - 14-Nov-25 |
| Sell* | 154 | $28.91 | Automatic Execution |
15:47:42 - 14-Nov-25 |
| Sell* | 90 | $28.895 | Automatic Execution |
15:47:36 - 14-Nov-25 |
| Sell* | 4 | $28.885 | Automatic Execution |
15:46:01 - 14-Nov-25 |
| Sell* | 90 | $28.885 | Automatic Execution |
15:45:45 - 14-Nov-25 |
| Sell* | 90 | $28.885 | Automatic Execution |
15:45:42 - 14-Nov-25 |
| Sell* | 90 | $28.88 | Automatic Execution |
15:45:38 - 14-Nov-25 |
| Sell* | 90 | $28.86 | Automatic Execution |
15:45:35 - 14-Nov-25 |
| Sell* | 90 | $28.84 | Automatic Execution |
15:38:56 - 14-Nov-25 |
| Sell* | 90 | $28.84 | Automatic Execution |
15:38:55 - 14-Nov-25 |
| Sell* | 150 | $28.85 | Automatic Execution |
15:38:50 - 14-Nov-25 |
| Sell* | 150 | $28.83 | Automatic Execution |
15:31:41 - 14-Nov-25 |
| Sell* | 150 | $28.83 | Automatic Execution |
15:30:53 - 14-Nov-25 |
| Sell* | 50 | $28.84 | Automatic Execution |
15:30:43 - 14-Nov-25 |
| Sell* | 150 | $28.835 | Automatic Execution |
15:30:37 - 14-Nov-25 |
| Sell* | 150 | $28.84 | Automatic Execution |
15:30:30 - 14-Nov-25 |
| Sell* | 64 | $28.84 | Automatic Execution |
15:29:55 - 14-Nov-25 |
| Sell* | 150 | $28.84 | Automatic Execution |
15:29:51 - 14-Nov-25 |
| Sell* | 150 | $28.835 | Automatic Execution |
15:29:48 - 14-Nov-25 |
| Sell* | 64 | $28.84 | Automatic Execution |
15:29:28 - 14-Nov-25 |
| Sell* | 150 | $28.835 | Automatic Execution |
15:29:24 - 14-Nov-25 |
| Sell* | 150 | $28.845 | Automatic Execution |
15:29:10 - 14-Nov-25 |
| Sell* | 57 | $28.775 | Automatic Execution |
15:13:24 - 14-Nov-25 |
| Buy* | 125 | $28.77 | Automatic Execution |
15:13:19 - 14-Nov-25 |
| Sell* | 693 | $28.77 | Automatic Execution |
15:13:17 - 14-Nov-25 |
| Sell* | 182 | $28.77 | Automatic Execution |
15:13:17 - 14-Nov-25 |
| Sell* | 150 | $28.775 | Automatic Execution |
15:12:55 - 14-Nov-25 |
| Sell* | 150 | $28.775 | Automatic Execution |
15:12:52 - 14-Nov-25 |
| Sell* | 64 | $28.795 | Automatic Execution |
15:12:05 - 14-Nov-25 |
| Sell* | 150 | $28.79 | Automatic Execution |
15:12:01 - 14-Nov-25 |
| Sell* | 150 | $28.79 | Automatic Execution |
15:11:58 - 14-Nov-25 |
| Sell* | 150 | $28.79 | Automatic Execution |
15:11:53 - 14-Nov-25 |
| Sell* | 150 | $28.79 | Automatic Execution |
15:11:47 - 14-Nov-25 |
| Sell* | 150 | $28.805 | Automatic Execution |
15:11:21 - 14-Nov-25 |
| Sell* | 150 | $28.80 | Automatic Execution |
15:10:58 - 14-Nov-25 |
| Sell* | 17,382 | $28.725 | Uncrossing Trade |
16:35:17 - 13-Nov-25 |
| Buy* | 1,250 | $29.305 | Suspected BUY Trade |
16:35:19 - 11-Nov-25 |
| Buy* | 2 | $29.10 | SI Trade |
08:00:23 - 10-Nov-25 |
| Unknown* | 372 | $28.9023 | SI Trade |
16:58:27 - 05-Nov-25 |
| Buy* | 37 | $29.14 | Suspected BUY Trade |
16:35:07 - 04-Nov-25 |
| Unknown* | 372 | $29.14 | SI Trade |
13:23:25 - 04-Nov-25 |
| Unknown* | -372 | $0.00 | SI Trade Correction |
13:23:25 - 04-Nov-25 |
| Unknown* | 372 | $0.00 | SI Trade |
13:23:25 - 04-Nov-25 |
| Unknown* | 0 | $29.27 | SI Trade |
08:03:06 - 03-Nov-25 |
| Unknown* | 0 | $29.06 | SI Trade |
08:03:06 - 03-Nov-25 |
| Sell* | 559 | $29.145 | Automatic Execution |
13:41:57 - 31-Oct-25 |
| Buy* | 180 | $29.155 | Automatic Execution |
13:39:07 - 31-Oct-25 |
| Sell* | 113 | $29.15 | Automatic Execution |
13:39:05 - 31-Oct-25 |
| Sell* | 681 | $29.16 | Automatic Execution |
13:39:05 - 31-Oct-25 |
| Sell* | 180 | $29.16 | Automatic Execution |
13:39:05 - 31-Oct-25 |
| Sell* | 150 | $29.19 | Automatic Execution |
13:38:00 - 31-Oct-25 |
| Sell* | 150 | $29.185 | Automatic Execution |
13:37:57 - 31-Oct-25 |
| Buy* | 120 | $29.165 | Automatic Execution |
13:37:17 - 31-Oct-25 |
| Sell* | 30 | $29.165 | Automatic Execution |
13:37:16 - 31-Oct-25 |
| Sell* | 150 | $29.165 | Automatic Execution |
13:37:15 - 31-Oct-25 |
| Sell* | 150 | $29.17 | Automatic Execution |
13:36:45 - 31-Oct-25 |
| Sell* | 150 | $29.17 | Automatic Execution |
13:36:42 - 31-Oct-25 |
| Sell* | 150 | $29.18 | Automatic Execution |
13:36:05 - 31-Oct-25 |
| Sell* | 150 | $29.18 | Automatic Execution |
13:36:02 - 31-Oct-25 |
| Sell* | 19 | $29.31 | Automatic Execution |
13:23:54 - 30-Oct-25 |
| Sell* | 18 | $29.66 | Automatic Execution |
13:50:42 - 28-Oct-25 |
| Buy* | 178 | $29.66 | Automatic Execution |
13:50:40 - 28-Oct-25 |
| Buy* | 1,000 | $29.66 | Automatic Execution |
13:50:31 - 28-Oct-25 |
| Buy* | 160 | $29.65 | Automatic Execution |
13:49:54 - 28-Oct-25 |
| Buy* | 160 | $29.645 | Automatic Execution |
13:49:51 - 28-Oct-25 |
| Buy* | 160 | $29.64 | Automatic Execution |
13:49:11 - 28-Oct-25 |
| Buy* | 160 | $29.64 | Automatic Execution |
13:49:08 - 28-Oct-25 |
| Buy* | 160 | $29.645 | Automatic Execution |
13:48:25 - 28-Oct-25 |
| Buy* | 160 | $29.66 | Automatic Execution |
13:48:18 - 28-Oct-25 |
| Buy* | 160 | $29.67 | Automatic Execution |
13:46:48 - 28-Oct-25 |
| Buy* | 160 | $29.67 | Automatic Execution |
13:46:44 - 28-Oct-25 |
| Buy* | 4 | $29.635 | SI Trade |
08:28:44 - 28-Oct-25 |
| Unknown* | 0 | $29.535 | SI Trade |
08:03:02 - 27-Oct-25 |
| Unknown* | 0 | $29.425 | SI Trade |
08:03:02 - 27-Oct-25 |
| Buy* | 657 | $29.34 | Automatic Execution |
15:29:56 - 24-Oct-25 |
| Buy* | 180 | $29.335 | Automatic Execution |
15:29:56 - 24-Oct-25 |
| Buy* | 180 | $29.325 | Automatic Execution |
15:28:58 - 24-Oct-25 |
| Buy* | 150 | $29.325 | Automatic Execution |
15:27:55 - 24-Oct-25 |
| Sell* | 345 | $29.34 | Automatic Execution |
15:27:27 - 24-Oct-25 |
| Sell* | 30 | $29.34 | Automatic Execution |
15:27:26 - 24-Oct-25 |
| Buy* | 690 | $29.34 | Automatic Execution |
15:27:24 - 24-Oct-25 |
| Buy* | 180 | $29.335 | Automatic Execution |
15:27:24 - 24-Oct-25 |
| Buy* | 150 | $29.335 | Automatic Execution |
15:26:18 - 24-Oct-25 |
| Sell* | 345 | $29.345 | Automatic Execution |
15:24:18 - 24-Oct-25 |
| Sell* | 180 | $29.345 | Automatic Execution |
15:24:18 - 24-Oct-25 |
| Buy* | 690 | $29.34 | Automatic Execution |
15:24:16 - 24-Oct-25 |
| Buy* | 180 | $29.34 | Automatic Execution |
15:24:16 - 24-Oct-25 |
| Buy* | 6,773 | $29.33 | Suspected BUY Trade |
16:35:19 - 23-Oct-25 |