| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 80,000 | $29.15634 | SI Trade |
17:07:29 - 02-Apr-26 |
| Buy* | 2 | $28.935 | Automatic Execution |
08:35:11 - 02-Apr-26 |
| Unknown* | 69,227 | $29.3027 | SI Trade |
17:28:21 - 01-Apr-26 |
| Buy* | 516 | $29.535 | Suspected BUY Trade |
16:35:14 - 01-Apr-26 |
| Unknown* | 69,227 | $0.00 | SI Trade |
13:03:06 - 31-Mar-26 |
| Unknown* | 69,227 | $28.4775 | SI Trade |
08:24:29 - 31-Mar-26 |
| Unknown* | -69,227 | $28.315 | SI Trade Correction |
08:24:29 - 31-Mar-26 |
| Unknown* | 0 | $28.315 | SI Trade |
08:24:29 - 31-Mar-26 |
| Unknown* | 0 | $28.315 | SI Trade |
08:24:09 - 31-Mar-26 |
| Buy* | 1 | $28.315 | Automatic Execution |
08:24:09 - 31-Mar-26 |
| Buy* | 4 | $28.315 | Automatic Execution |
08:24:08 - 31-Mar-26 |
| Buy* | 644 | $28.50 | Suspected BUY Trade |
16:35:09 - 30-Mar-26 |
| Buy* | 1 | $28.38 | SI Trade |
08:03:04 - 30-Mar-26 |
| Buy* | 545 | $28.645 | Suspected BUY Trade |
16:35:05 - 27-Mar-26 |
| Unknown* | 0 | $28.94 | SI Trade |
09:04:40 - 26-Mar-26 |
| Buy* | 579 | $29.12 | Suspected BUY Trade |
16:35:28 - 24-Mar-26 |
| Buy* | 549 | $28.775 | Suspected BUY Trade |
16:35:08 - 20-Mar-26 |
| Sell* | 1,195 | $29.28 | Automatic Execution |
15:53:01 - 18-Mar-26 |
| Buy* | 1 | $29.58 | Automatic Execution |
16:27:04 - 17-Mar-26 |
| Sell* | 58 | $29.45 | Automatic Execution |
15:43:44 - 17-Mar-26 |
| Sell* | 684 | $29.54 | Automatic Execution |
14:44:31 - 17-Mar-26 |
| Buy* | 179 | $29.55 | Automatic Execution |
14:44:30 - 17-Mar-26 |
| Sell* | 179 | $29.57 | Automatic Execution |
14:44:28 - 17-Mar-26 |
| Sell* | 1 | $29.605 | Automatic Execution |
14:25:13 - 17-Mar-26 |
| Unknown* | 0 | $29.48 | SI Trade |
15:05:52 - 16-Mar-26 |
| Buy* | 2 | $29.495 | Automatic Execution |
15:05:50 - 16-Mar-26 |
| Unknown* | 0 | $29.455 | SI Trade |
14:30:22 - 16-Mar-26 |
| Unknown* | 0 | $29.56 | SI Trade |
14:29:27 - 16-Mar-26 |
| Buy* | 1 | $29.56 | Automatic Execution |
14:29:25 - 16-Mar-26 |
| Unknown* | 0 | $29.56 | SI Trade |
14:29:24 - 16-Mar-26 |
| Buy* | 7 | $29.575 | Automatic Execution |
14:29:22 - 16-Mar-26 |
| Unknown* | 0 | $29.25 | SI Trade |
09:04:02 - 16-Mar-26 |
| Unknown* | 0 | $29.275 | SI Trade |
09:04:00 - 16-Mar-26 |
| Buy* | 1 | $29.275 | Automatic Execution |
09:04:00 - 16-Mar-26 |
| Unknown* | 2,391 | $29.7313 | SI Trade |
17:03:52 - 11-Mar-26 |
| Buy* | 659 | $30.015 | Suspected BUY Trade |
16:35:22 - 11-Mar-26 |
| Unknown* | 2,391 | $30.105 | SI Trade |
12:38:53 - 10-Mar-26 |
| Unknown* | -2,391 | $29.90 | SI Trade Correction |
12:38:53 - 10-Mar-26 |
| Unknown* | 2,391 | $0.00 | SI Trade |
12:38:53 - 10-Mar-26 |
| Sell* | 1,196 | $29.90 | Uncrossing Trade |
16:35:00 - 09-Mar-26 |
| Buy* | 1,288 | $29.35 | Automatic Execution |
13:51:42 - 09-Mar-26 |
| Sell* | 177 | $29.375 | Automatic Execution |
13:50:46 - 09-Mar-26 |
| Buy* | 177 | $29.375 | Automatic Execution |
13:50:44 - 09-Mar-26 |
| Unknown* | 2,391 | $29.90 | SI Trade |
12:38:53 - 09-Mar-26 |
| Unknown* | -2,391 | $0.00 | SI Trade Correction |
12:38:53 - 09-Mar-26 |
| Buy* | 2,321 | $30.00 | Suspected BUY Trade |
16:35:28 - 06-Mar-26 |
| Buy* | 639 | $30.37 | Suspected BUY Trade |
16:35:29 - 05-Mar-26 |
| Unknown* | 0 | $30.515 | SI Trade |
08:03:08 - 05-Mar-26 |
| Buy* | 1 | $30.70 | SI Trade |
08:03:06 - 05-Mar-26 |
| Buy* | 1 | $30.515 | Automatic Execution |
08:03:06 - 05-Mar-26 |
| Sell* | 1 | $30.46 | Automatic Execution |
08:46:46 - 03-Mar-26 |
| Unknown* | 0 | $30.78 | SI Trade |
12:56:05 - 02-Mar-26 |
| Buy* | 1 | $30.78 | Automatic Execution |
12:55:36 - 02-Mar-26 |
| Buy* | 1 | $30.78 | SI Trade |
12:55:36 - 02-Mar-26 |
| Buy* | 1 | $30.78 | Automatic Execution |
12:55:36 - 02-Mar-26 |
| Unknown* | 0 | $30.81 | SI Trade |
12:55:35 - 02-Mar-26 |
| Buy* | 1 | $30.94 | Automatic Execution |
08:03:15 - 02-Mar-26 |
| Sell* | 428 | $31.055 | Automatic Execution |
15:07:32 - 27-Feb-26 |
| Sell* | 169 | $31.06 | Automatic Execution |
15:07:30 - 27-Feb-26 |
| Sell* | 1 | $31.24 | Automatic Execution |
12:44:51 - 27-Feb-26 |
| Unknown* | 0 | $31.36 | SI Trade |
09:09:13 - 27-Feb-26 |
| Unknown* | 0 | $31.36 | SI Trade |
09:08:11 - 27-Feb-26 |
| Buy* | 1 | $31.36 | Automatic Execution |
09:08:11 - 27-Feb-26 |
| Buy* | 3 | $31.36 | Automatic Execution |
09:06:19 - 27-Feb-26 |
| Sell* | 819 | $30.92 | Uncrossing Trade |
16:35:06 - 26-Feb-26 |
| Unknown* | 0 | $31.10 | SI Trade |
15:29:06 - 26-Feb-26 |
| Unknown* | 0 | $31.10 | SI Trade |
15:28:16 - 26-Feb-26 |
| Buy* | 1 | $31.10 | Automatic Execution |
15:28:16 - 26-Feb-26 |
| Buy* | 3 | $31.10 | Automatic Execution |
15:27:54 - 26-Feb-26 |
| Unknown* | 0 | $31.135 | SI Trade |
15:27:07 - 26-Feb-26 |
| Buy* | 1 | $31.14 | SI Trade |
15:27:05 - 26-Feb-26 |
| Buy* | 1 | $31.14 | Automatic Execution |
15:27:05 - 26-Feb-26 |
| Unknown* | 0 | $31.135 | SI Trade |
15:27:03 - 26-Feb-26 |
| Buy* | 1 | $31.135 | Automatic Execution |
15:27:03 - 26-Feb-26 |
| Buy* | 3 | $31.13 | Automatic Execution |
15:27:03 - 26-Feb-26 |
| Sell* | 62 | $31.345 | Automatic Execution |
16:22:30 - 25-Feb-26 |
| Sell* | 169 | $31.345 | Automatic Execution |
16:20:36 - 25-Feb-26 |
| Buy* | 169 | $31.345 | Automatic Execution |
16:20:34 - 25-Feb-26 |
| Sell* | 169 | $31.30 | Automatic Execution |
15:35:23 - 25-Feb-26 |
| Sell* | 169 | $31.30 | Automatic Execution |
15:35:21 - 25-Feb-26 |
| Buy* | 1 | $31.205 | Automatic Execution |
16:28:24 - 24-Feb-26 |
| Sell* | 37 | $31.135 | Automatic Execution |
15:25:54 - 23-Feb-26 |
| Sell* | 169 | $31.135 | Automatic Execution |
15:25:52 - 23-Feb-26 |
| Unknown* | 0 | $31.295 | SI Trade |
08:00:32 - 23-Feb-26 |
| Unknown* | 3,982 | $31.1306 | SI Trade |
17:01:47 - 20-Feb-26 |
| Buy* | 2,475 | $31.285 | Automatic Execution |
16:10:46 - 20-Feb-26 |
| Buy* | 643 | $31.28 | Automatic Execution |
16:10:46 - 20-Feb-26 |
| Buy* | 170 | $31.275 | Automatic Execution |
16:10:46 - 20-Feb-26 |
| Buy* | 643 | $31.265 | Automatic Execution |
16:03:10 - 20-Feb-26 |
| Buy* | 170 | $31.245 | Automatic Execution |
16:03:10 - 20-Feb-26 |
| Buy* | 170 | $31.23 | Automatic Execution |
16:02:31 - 20-Feb-26 |
| Unknown* | 3,982 | $0.00 | SI Trade |
12:43:03 - 19-Feb-26 |
| Sell* | 710 | $31.10 | Uncrossing Trade |
16:35:12 - 18-Feb-26 |
| Sell* | 170 | $31.20 | Automatic Execution |
16:29:59 - 18-Feb-26 |
| Buy* | 170 | $31.205 | Automatic Execution |
16:29:57 - 18-Feb-26 |
| Sell* | 170 | $31.20 | Automatic Execution |
16:29:57 - 18-Feb-26 |
| Buy* | 637 | $31.20 | Automatic Execution |
16:29:57 - 18-Feb-26 |
| Unknown* | 3,982 | $31.10 | SI Trade |
12:43:03 - 18-Feb-26 |
| Unknown* | -3,982 | $0.00 | SI Trade Correction |
12:43:03 - 18-Feb-26 |
| Buy* | 516 | $31.225 | Suspected BUY Trade |
16:35:00 - 17-Feb-26 |
| Unknown* | 0 | $30.96 | SI Trade |
16:08:13 - 17-Feb-26 |
| Unknown* | 3,952 | $30.9826 | SI Trade |
17:03:43 - 16-Feb-26 |
| Sell* | 1 | $30.95 | Automatic Execution |
16:28:35 - 16-Feb-26 |
| Buy* | 170 | $31.19 | Automatic Execution |
10:13:48 - 16-Feb-26 |
| Buy* | 162 | $31.195 | Automatic Execution |
10:13:43 - 16-Feb-26 |
| Buy* | 150 | $31.195 | Automatic Execution |
10:10:56 - 16-Feb-26 |
| Buy* | 150 | $31.19 | Automatic Execution |
10:10:46 - 16-Feb-26 |
| Buy* | 150 | $31.195 | Automatic Execution |
10:09:29 - 16-Feb-26 |
| Buy* | 150 | $31.195 | Automatic Execution |
10:09:12 - 16-Feb-26 |
| Buy* | 150 | $31.20 | Automatic Execution |
10:08:17 - 16-Feb-26 |
| Buy* | 150 | $31.205 | Automatic Execution |
10:08:08 - 16-Feb-26 |
| Buy* | 150 | $31.20 | Automatic Execution |
10:07:21 - 16-Feb-26 |
| Buy* | 150 | $31.20 | Automatic Execution |
10:07:15 - 16-Feb-26 |
| Buy* | 170 | $31.21 | Automatic Execution |
10:03:09 - 16-Feb-26 |
| Unknown* | 0 | $31.10 | SI Trade |
09:25:20 - 16-Feb-26 |
| Buy* | 170 | $31.19 | Automatic Execution |
08:57:01 - 16-Feb-26 |
| Buy* | 1,593 | $31.185 | Automatic Execution |
08:56:55 - 16-Feb-26 |
| Buy* | 4,945 | $31.39 | Suspected BUY Trade |
16:35:20 - 13-Feb-26 |
| Buy* | 1,976 | $31.375 | Suspected BUY Trade |
16:35:14 - 12-Feb-26 |
| Unknown* | 3,952 | $31.375 | SI Trade |
12:27:28 - 12-Feb-26 |
| Unknown* | -3,952 | $0.00 | SI Trade Correction |
12:27:28 - 12-Feb-26 |
| Unknown* | 3,952 | $0.00 | SI Trade |
12:27:28 - 12-Feb-26 |
| Unknown* | 3,952 | $31.375 | SI Trade |
12:27:28 - 12-Feb-26 |
| Unknown* | -3,952 | $31.375 | SI Trade Correction |
12:27:28 - 12-Feb-26 |
| Unknown* | 0 | $31.51 | SI Trade |
11:41:10 - 12-Feb-26 |
| Buy* | 3 | $31.48 | Automatic Execution |
16:05:21 - 11-Feb-26 |
| Buy* | 10 | $31.365 | Automatic Execution |
11:36:03 - 10-Feb-26 |
| Buy* | 1 | $31.365 | SI Trade |
10:06:55 - 10-Feb-26 |
| Buy* | 1 | $31.365 | Automatic Execution |
10:06:55 - 10-Feb-26 |
| Unknown* | 0 | $31.365 | SI Trade |
10:06:06 - 10-Feb-26 |
| Buy* | 1 | $31.365 | Automatic Execution |
10:06:06 - 10-Feb-26 |
| Buy* | 11 | $31.365 | Automatic Execution |
10:02:11 - 10-Feb-26 |
| Unknown* | 0 | $30.45 | SI Trade |
10:45:32 - 06-Feb-26 |
| Sell* | 3 | $30.245 | Automatic Execution |
16:07:59 - 05-Feb-26 |
| Unknown* | 0 | $30.365 | SI Trade |
09:24:03 - 05-Feb-26 |
| Unknown* | 0 | $30.555 | SI Trade |
08:29:00 - 05-Feb-26 |
| Buy* | 35 | $30.555 | Automatic Execution |
08:15:49 - 05-Feb-26 |
| Buy* | 965 | $30.555 | Automatic Execution |
08:15:49 - 05-Feb-26 |
| Buy* | 673 | $30.555 | Automatic Execution |
08:15:25 - 05-Feb-26 |
| Buy* | 500 | $30.555 | Automatic Execution |
08:14:58 - 05-Feb-26 |
| Buy* | 1 | $30.585 | Automatic Execution |
11:59:30 - 03-Feb-26 |
| Buy* | 4 | $30.335 | SI Trade |
09:08:02 - 30-Jan-26 |
| Buy* | 838 | $30.845 | Suspected BUY Trade |
16:35:08 - 28-Jan-26 |
| Buy* | 1,588 | $30.33 | Suspected BUY Trade |
16:35:12 - 23-Jan-26 |
| Buy* | 640 | $30.44 | Suspected BUY Trade |
16:35:06 - 22-Jan-26 |
| Buy* | 13 | $30.24 | Automatic Execution |
13:30:55 - 22-Jan-26 |
| Unknown* | 0 | $30.11 | SI Trade |
08:22:01 - 22-Jan-26 |
| Buy* | 199 | $29.865 | Automatic Execution |
16:27:13 - 21-Jan-26 |
| Buy* | 1 | $29.585 | SI Trade |
12:46:36 - 21-Jan-26 |
| Unknown* | 1,179 | $29.7344 | SI Trade |
17:00:16 - 20-Jan-26 |
| Buy* | 980 | $30.13 | Suspected BUY Trade |
16:35:29 - 19-Jan-26 |
| Unknown* | 1,179 | $29.94 | SI Trade |
12:59:01 - 19-Jan-26 |
| Unknown* | -1,179 | $30.13 | SI Trade Correction |
12:59:01 - 19-Jan-26 |
| Unknown* | 1,179 | $30.13 | SI Trade |
12:59:01 - 19-Jan-26 |
| Unknown* | -1,179 | $0.00 | SI Trade Correction |
12:59:01 - 19-Jan-26 |
| Unknown* | 1,179 | $0.00 | SI Trade |
12:59:01 - 19-Jan-26 |
| Buy* | 1 | $29.94 | Automatic Execution |
16:26:27 - 16-Jan-26 |
| Buy* | 1,273 | $30.22 | Suspected BUY Trade |
16:35:21 - 09-Jan-26 |
| Sell* | 37 | $29.915 | Automatic Execution |
08:09:55 - 09-Jan-26 |
| Buy* | 1,662 | $29.915 | Automatic Execution |
08:09:52 - 09-Jan-26 |
| Buy* | 1,662 | $29.915 | Automatic Execution |
08:09:46 - 09-Jan-26 |
| Buy* | 177 | $29.91 | Automatic Execution |
08:08:46 - 09-Jan-26 |
| Buy* | 1,642 | $29.905 | Automatic Execution |
08:08:46 - 09-Jan-26 |
| Buy* | 20 | $29.905 | Automatic Execution |
08:05:49 - 09-Jan-26 |
| Buy* | 7,886 | $30.08 | Suspected BUY Trade |
16:35:26 - 08-Jan-26 |
| Buy* | 1,687 | $29.905 | Automatic Execution |
15:55:41 - 06-Jan-26 |
| Buy* | 2,565 | $29.90 | Suspected BUY Trade |
16:35:29 - 05-Jan-26 |
| Buy* | 1 | $29.98 | SI Trade |
10:44:45 - 31-Dec-25 |
| Buy* | 9 | $29.675 | SI Trade |
10:44:45 - 31-Dec-25 |
| Buy* | 15 | $29.675 | Automatic Execution |
10:44:45 - 31-Dec-25 |
| Unknown* | 0 | $29.865 | SI Trade |
08:56:02 - 29-Dec-25 |
| Sell* | 9 | $29.635 | SI Trade |
08:56:02 - 29-Dec-25 |
| Sell* | 1,622 | $29.515 | Uncrossing Trade |
16:35:16 - 23-Dec-25 |
| Buy* | 475 | $29.995 | Suspected BUY Trade |
16:35:24 - 22-Dec-25 |
| Sell* | 130 | $29.705 | Automatic Execution |
12:21:25 - 22-Dec-25 |
| Sell* | 178 | $29.705 | Automatic Execution |
12:21:23 - 22-Dec-25 |
| Sell* | 178 | $29.705 | Automatic Execution |
12:21:01 - 22-Dec-25 |
| Buy* | 1,690 | $29.705 | Automatic Execution |
12:20:59 - 22-Dec-25 |
| Buy* | 178 | $29.705 | Automatic Execution |
12:20:59 - 22-Dec-25 |
| Buy* | 1,690 | $29.70 | Automatic Execution |
12:19:17 - 22-Dec-25 |
| Unknown* | 0 | $29.695 | SI Trade |
08:39:07 - 22-Dec-25 |
| Buy* | 4 | $29.505 | SI Trade |
11:08:04 - 19-Dec-25 |
| Unknown* | 8,088 | $29.5489 | SI Trade |
16:56:13 - 18-Dec-25 |
| Buy* | 178 | $29.445 | Automatic Execution |
16:05:20 - 17-Dec-25 |
| Unknown* | 8,088 | $29.645 | SI Trade |
12:54:07 - 17-Dec-25 |
| Unknown* | -8,088 | $0.00 | SI Trade Correction |
12:54:07 - 17-Dec-25 |
| Unknown* | 8,088 | $0.00 | SI Trade |
12:54:07 - 17-Dec-25 |
| Unknown* | 0 | $29.825 | SI Trade |
12:56:12 - 16-Dec-25 |
| Sell* | 1 | $29.795 | Automatic Execution |
11:54:34 - 15-Dec-25 |
| Sell* | 3 | $29.78 | Automatic Execution |
11:49:44 - 15-Dec-25 |
| Buy* | 1 | $29.83 | Automatic Execution |
09:23:55 - 15-Dec-25 |
| Buy* | 3 | $29.83 | Automatic Execution |
09:19:05 - 15-Dec-25 |
| Buy* | 1,887 | $30.05 | Suspected BUY Trade |
16:35:13 - 11-Dec-25 |
| Buy* | 4 | $29.815 | SI Trade |
12:58:48 - 11-Dec-25 |
| Buy* | 1,402 | $29.835 | Suspected BUY Trade |
16:35:10 - 09-Dec-25 |
| Sell* | 4 | $29.51 | Automatic Execution |
14:09:32 - 09-Dec-25 |
| Buy* | 4 | $29.61 | Automatic Execution |
13:44:41 - 09-Dec-25 |
| Unknown* | 326,409 | $29.7655 | SI Trade |
17:05:38 - 05-Dec-25 |
| Sell* | 3,264 | $29.495 | Uncrossing Trade |
16:35:14 - 05-Dec-25 |
| Unknown* | 326,409 | $29.70 | SI Trade |
13:31:38 - 05-Dec-25 |