| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | $21.425 | SI Trade |
14:15:33 - 09-Apr-25 |
| Buy* | 4 | $22.885 | SI Trade |
14:14:16 - 08-Apr-25 |
| Buy* | 1 | $23.175 | Automatic Execution |
16:19:28 - 04-Apr-25 |
| Buy* | 470 | $24.25 | Suspected BUY Trade |
16:35:10 - 03-Apr-25 |
| Buy* | 1 | $24.355 | Automatic Execution |
08:09:42 - 03-Apr-25 |
| Buy* | 130 | $24.895 | Suspected BUY Trade |
16:35:18 - 02-Apr-25 |
| Sell* | 292 | $24.485 | Uncrossing Trade |
16:35:23 - 01-Apr-25 |
| Sell* | 777 | $25.25 | Automatic Execution |
15:22:01 - 18-Mar-25 |
| Sell* | 398 | $25.25 | Automatic Execution |
15:22:01 - 18-Mar-25 |
| Sell* | 1,952 | $25.25 | Automatic Execution |
15:22:01 - 18-Mar-25 |
| Sell* | 398 | $25.25 | Automatic Execution |
15:22:01 - 18-Mar-25 |
| Sell* | 398 | $25.25 | Automatic Execution |
15:22:01 - 18-Mar-25 |
| Buy* | 207 | $25.245 | Automatic Execution |
15:22:01 - 18-Mar-25 |
| Buy* | 26 | $25.345 | Automatic Execution |
14:30:17 - 17-Mar-25 |
| Sell* | 212 | $25.20 | Automatic Execution |
15:45:25 - 14-Mar-25 |
| Sell* | 392 | $25.20 | Automatic Execution |
15:45:24 - 14-Mar-25 |
| Sell* | 212 | $25.20 | Automatic Execution |
15:45:23 - 14-Mar-25 |
| Buy* | 212 | $25.195 | Automatic Execution |
15:45:09 - 14-Mar-25 |
| Buy* | 4,238 | $25.195 | Automatic Execution |
15:45:09 - 14-Mar-25 |
| Buy* | 88 | $24.925 | Automatic Execution |
08:14:38 - 14-Mar-25 |
| Buy* | 7,942 | $25.00 | Suspected BUY Trade |
16:35:04 - 13-Mar-25 |
| Buy* | 279 | $25.325 | Suspected BUY Trade |
16:35:12 - 12-Mar-25 |
| Sell* | 211 | $25.145 | Automatic Execution |
12:49:25 - 12-Mar-25 |
| Sell* | 211 | $25.13 | Automatic Execution |
12:48:42 - 12-Mar-25 |
| Sell* | 211 | $25.135 | Automatic Execution |
12:47:58 - 12-Mar-25 |
| Sell* | 211 | $25.14 | Automatic Execution |
12:47:56 - 12-Mar-25 |
| Sell* | 211 | $25.135 | Automatic Execution |
12:47:43 - 12-Mar-25 |
| Sell* | 211 | $25.135 | Automatic Execution |
12:47:41 - 12-Mar-25 |
| Sell* | 211 | $25.14 | Automatic Execution |
12:47:28 - 12-Mar-25 |
| Sell* | 211 | $25.14 | Automatic Execution |
12:47:26 - 12-Mar-25 |
| Sell* | 211 | $25.135 | Automatic Execution |
12:46:57 - 12-Mar-25 |
| Sell* | 211 | $25.14 | Automatic Execution |
12:46:55 - 12-Mar-25 |
| Sell* | 211 | $25.13 | Automatic Execution |
12:46:16 - 12-Mar-25 |
| Sell* | 211 | $25.13 | Automatic Execution |
12:46:14 - 12-Mar-25 |
| Sell* | 211 | $25.145 | Automatic Execution |
12:42:53 - 12-Mar-25 |
| Sell* | 211 | $25.145 | Automatic Execution |
12:42:51 - 12-Mar-25 |
| Sell* | 211 | $25.15 | Automatic Execution |
12:42:38 - 12-Mar-25 |
| Sell* | 211 | $25.145 | Automatic Execution |
12:42:36 - 12-Mar-25 |
| Sell* | 211 | $25.145 | Automatic Execution |
12:42:08 - 12-Mar-25 |
| Sell* | 211 | $25.14 | Automatic Execution |
12:42:05 - 12-Mar-25 |
| Sell* | 211 | $25.14 | Automatic Execution |
12:41:45 - 12-Mar-25 |
| Sell* | 211 | $25.14 | Automatic Execution |
12:41:43 - 12-Mar-25 |
| Sell* | 211 | $25.14 | Automatic Execution |
12:39:33 - 12-Mar-25 |
| Sell* | 211 | $25.15 | Automatic Execution |
12:39:31 - 12-Mar-25 |
| Sell* | 211 | $25.135 | Automatic Execution |
12:39:18 - 12-Mar-25 |
| Sell* | 211 | $25.13 | Automatic Execution |
12:39:16 - 12-Mar-25 |
| Sell* | 211 | $25.135 | Automatic Execution |
12:39:00 - 12-Mar-25 |
| Sell* | 211 | $25.135 | Automatic Execution |
12:38:58 - 12-Mar-25 |
| Buy* | 211 | $25.12 | Automatic Execution |
12:23:58 - 12-Mar-25 |
| Sell* | 211 | $25.125 | Automatic Execution |
12:23:56 - 12-Mar-25 |
| Sell* | 211 | $25.12 | Automatic Execution |
12:23:36 - 12-Mar-25 |
| Sell* | 211 | $25.15 | Automatic Execution |
12:02:22 - 12-Mar-25 |
| Sell* | 211 | $25.15 | Automatic Execution |
12:02:20 - 12-Mar-25 |
| Sell* | 211 | $25.155 | Automatic Execution |
12:02:06 - 12-Mar-25 |
| Sell* | 211 | $25.155 | Automatic Execution |
12:02:04 - 12-Mar-25 |
| Sell* | 211 | $25.16 | Automatic Execution |
12:01:31 - 12-Mar-25 |
| Sell* | 211 | $25.165 | Automatic Execution |
12:01:29 - 12-Mar-25 |
| Sell* | 211 | $25.155 | Automatic Execution |
12:00:50 - 12-Mar-25 |
| Sell* | 211 | $25.155 | Automatic Execution |
12:00:48 - 12-Mar-25 |
| Sell* | 4,202 | $25.155 | Automatic Execution |
12:00:11 - 12-Mar-25 |
| Sell* | 211 | $25.165 | Automatic Execution |
12:00:11 - 12-Mar-25 |
| Sell* | 11 | $25.165 | Automatic Execution |
11:49:53 - 12-Mar-25 |
| Sell* | 86 | $25.275 | Automatic Execution |
12:54:38 - 11-Mar-25 |
| Unknown* | 261,117 | $25.4322 | SI Trade |
16:47:13 - 10-Mar-25 |
| Sell* | 1,095 | $25.66 | Uncrossing Trade |
16:35:24 - 07-Mar-25 |
| Unknown* | 261,117 | $25.66 | SI Trade |
14:49:55 - 07-Mar-25 |
| Unknown* | -261,117 | $0.00 | SI Trade Correction |
14:49:55 - 07-Mar-25 |
| Unknown* | 261,117 | $0.00 | SI Trade |
14:49:55 - 07-Mar-25 |
| Sell* | 205 | $25.56 | Automatic Execution |
14:45:59 - 06-Mar-25 |
| Sell* | 205 | $25.535 | Automatic Execution |
14:34:47 - 06-Mar-25 |
| Sell* | 205 | $25.525 | Automatic Execution |
14:34:03 - 06-Mar-25 |
| Sell* | 52 | $25.62 | Automatic Execution |
11:03:09 - 06-Mar-25 |
| Sell* | 205 | $25.62 | Automatic Execution |
11:03:07 - 06-Mar-25 |
| Sell* | 392 | $25.62 | Automatic Execution |
11:02:18 - 06-Mar-25 |
| Sell* | 392 | $25.62 | Automatic Execution |
10:54:23 - 06-Mar-25 |
| Sell* | 392 | $25.62 | Automatic Execution |
10:49:11 - 06-Mar-25 |
| Sell* | 392 | $25.62 | Automatic Execution |
10:48:59 - 06-Mar-25 |
| Sell* | 392 | $25.62 | Automatic Execution |
10:43:20 - 06-Mar-25 |
| Sell* | 392 | $25.62 | Automatic Execution |
10:43:18 - 06-Mar-25 |
| Buy* | 205 | $25.62 | Automatic Execution |
10:41:58 - 06-Mar-25 |
| Sell* | 205 | $25.60 | Automatic Execution |
10:21:47 - 06-Mar-25 |
| Sell* | 205 | $25.60 | Automatic Execution |
10:18:50 - 06-Mar-25 |
| Sell* | 205 | $25.60 | Automatic Execution |
10:18:48 - 06-Mar-25 |
| Sell* | 205 | $25.60 | Automatic Execution |
10:18:44 - 06-Mar-25 |
| Sell* | 205 | $25.60 | Automatic Execution |
10:18:42 - 06-Mar-25 |
| Sell* | 205 | $25.60 | Automatic Execution |
10:18:07 - 06-Mar-25 |
| Buy* | 205 | $25.60 | Automatic Execution |
10:18:05 - 06-Mar-25 |