| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 30.05 | 30.05 | 29.615 | 29.615 | 0 |
| 11th Dec 2025 (Thu) | 30.05 | 30.05 | 30.05 | 30.05 | 1,891 |
| 10th Dec 2025 (Wed) | 29.835 | 29.835 | 29.5275 | 29.5275 | 0 |
| 9th Dec 2025 (Tue) | 29.61 | 29.835 | 29.51 | 29.835 | 1,410 |
| 8th Dec 2025 (Mon) | 29.495 | 29.6525 | 29.495 | 29.6525 | 0 |
| 5th Dec 2025 (Fri) | 29.715 | 29.715 | 29.495 | 29.495 | 656,259 |
| 4th Dec 2025 (Thu) | 29.4625 | 29.695 | 29.4625 | 29.695 | 0 |
| 3rd Dec 2025 (Wed) | 29.45 | 29.4625 | 29.45 | 29.4625 | 0 |
| 2nd Dec 2025 (Tue) | 29.45 | 29.45 | 29.45 | 29.45 | 366 |
| 1st Dec 2025 (Mon) | 29.345 | 29.345 | 29.30 | 29.30 | 0 |
| 28th Nov 2025 (Fri) | 29.26 | 29.345 | 29.26 | 29.345 | 0 |
| 27th Nov 2025 (Thu) | 29.20 | 29.20 | 29.20 | 29.26 | 180 |
| 26th Nov 2025 (Wed) | 28.995 | 29.275 | 28.995 | 29.275 | 0 |
| 25th Nov 2025 (Tue) | 28.81 | 28.995 | 28.81 | 28.995 | 4 |
| 24th Nov 2025 (Mon) | 28.80 | 28.80 | 28.80 | 28.81 | 16 |
| 21st Nov 2025 (Fri) | 28.58 | 28.58 | 28.58 | 28.58 | 1,872 |
| 20th Nov 2025 (Thu) | 28.665 | 28.665 | 28.6175 | 28.6175 | 0 |
| 19th Nov 2025 (Wed) | 28.665 | 28.665 | 28.665 | 28.665 | 486 |
| 18th Nov 2025 (Tue) | 28.555 | 28.575 | 28.555 | 28.445 | 2,400 |
| 17th Nov 2025 (Mon) | 29.11 | 29.11 | 29.11 | 29.11 | 6,059 |
| 14th Nov 2025 (Fri) | 28.80 | 28.915 | 28.77 | 29.045 | 5,000 |
| 13th Nov 2025 (Thu) | 28.725 | 28.725 | 28.725 | 28.725 | 17,382 |
| 12th Nov 2025 (Wed) | 29.305 | 29.37 | 29.305 | 29.37 | 0 |
| 11th Nov 2025 (Tue) | 29.305 | 29.305 | 29.305 | 29.305 | 1,250 |
| 10th Nov 2025 (Mon) | 29.085 | 29.085 | 29.085 | 28.8375 | 22 |
| 7th Nov 2025 (Fri) | 28.7375 | 28.7375 | 28.41 | 28.41 | 0 |
| 6th Nov 2025 (Thu) | 28.9425 | 28.9425 | 28.7375 | 28.7375 | 0 |
| 5th Nov 2025 (Wed) | 29.14 | 29.14 | 28.9425 | 28.9425 | 372 |
| 4th Nov 2025 (Tue) | 29.14 | 29.14 | 29.14 | 29.14 | 409 |
| 3rd Nov 2025 (Mon) | 29.44 | 29.44 | 29.065 | 29.065 | 0 |
| 31st Oct 2025 (Fri) | 29.18 | 29.44 | 29.145 | 29.44 | 3,348 |
| 30th Oct 2025 (Thu) | 29.31 | 29.31 | 29.31 | 29.4225 | 19 |
| 29th Oct 2025 (Wed) | 29.6575 | 29.6575 | 29.6475 | 29.6475 | 0 |
| 28th Oct 2025 (Tue) | 29.67 | 29.67 | 29.64 | 29.6575 | 2,804 |
| 27th Oct 2025 (Mon) | 29.33 | 29.5125 | 29.33 | 29.5125 | 0 |
| 24th Oct 2025 (Fri) | 29.34 | 29.345 | 29.325 | 29.33 | 3,957 |
| 23rd Oct 2025 (Thu) | 29.33 | 29.33 | 29.33 | 29.33 | 6,773 |
| 22nd Oct 2025 (Wed) | 29.2375 | 29.2375 | 29.0775 | 29.0775 | 1,752 |
| 21st Oct 2025 (Tue) | 29.19 | 29.19 | 29.19 | 29.2375 | 1,933 |
| 20th Oct 2025 (Mon) | 29.37 | 29.37 | 29.37 | 29.37 | 1,105 |
| 17th Oct 2025 (Fri) | 28.98 | 28.98 | 28.98 | 28.98 | 309 |
| 16th Oct 2025 (Thu) | 28.8575 | 28.8925 | 28.8575 | 28.8925 | 0 |
| 15th Oct 2025 (Wed) | 28.815 | 28.815 | 28.815 | 28.8575 | 1,009 |
| 14th Oct 2025 (Tue) | 28.625 | 28.625 | 28.51 | 28.51 | 0 |
| 13th Oct 2025 (Mon) | 28.605 | 28.625 | 28.605 | 28.625 | 0 |