| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 30.15 | 30.8525 | 30.15 | 30.8525 | 0 |
| 5th Feb 2026 (Thu) | 30.555 | 30.555 | 30.15 | 30.15 | 2,192 |
| 4th Feb 2026 (Wed) | 30.4475 | 30.5275 | 30.4475 | 30.5275 | 0 |
| 3rd Feb 2026 (Tue) | 30.585 | 30.585 | 30.585 | 30.4475 | 1 |
| 2nd Feb 2026 (Mon) | 30.3325 | 30.53 | 30.3325 | 30.53 | 0 |
| 30th Jan 2026 (Fri) | 30.29 | 30.3325 | 30.29 | 30.3325 | 4 |
| 29th Jan 2026 (Thu) | 30.845 | 30.845 | 30.29 | 30.29 | 0 |
| 28th Jan 2026 (Wed) | 30.845 | 30.845 | 30.845 | 30.845 | 838 |
| 27th Jan 2026 (Tue) | 30.585 | 30.625 | 30.585 | 30.625 | 0 |
| 26th Jan 2026 (Mon) | 30.585 | 30.585 | 30.585 | 30.585 | 891 |
| 23rd Jan 2026 (Fri) | 30.33 | 30.33 | 30.33 | 30.33 | 1,588 |
| 22nd Jan 2026 (Thu) | 30.24 | 30.44 | 30.24 | 30.44 | 653 |
| 21st Jan 2026 (Wed) | 29.865 | 29.865 | 29.865 | 29.8125 | 200 |
| 20th Jan 2026 (Tue) | 30.13 | 30.13 | 29.745 | 29.745 | 1,179 |
| 19th Jan 2026 (Mon) | 29.94 | 30.13 | 29.94 | 30.13 | 2,160 |
| 16th Jan 2026 (Fri) | 30.415 | 30.415 | 30.415 | 30.415 | 2,047 |
| 15th Jan 2026 (Thu) | 30.0425 | 30.2675 | 30.0425 | 30.2675 | 0 |
| 14th Jan 2026 (Wed) | 30.0025 | 30.0425 | 30.0025 | 30.0425 | 0 |
| 13th Jan 2026 (Tue) | 30.0475 | 30.0475 | 30.0025 | 30.0025 | 0 |
| 12th Jan 2026 (Mon) | 30.22 | 30.22 | 30.0475 | 30.0475 | 0 |
| 9th Jan 2026 (Fri) | 29.905 | 30.22 | 29.905 | 30.22 | 6,473 |
| 8th Jan 2026 (Thu) | 30.08 | 30.08 | 30.08 | 30.08 | 7,886 |
| 7th Jan 2026 (Wed) | 29.855 | 29.975 | 29.855 | 29.975 | 0 |
| 6th Jan 2026 (Tue) | 29.905 | 29.905 | 29.905 | 29.855 | 1,689 |
| 5th Jan 2026 (Mon) | 29.90 | 29.90 | 29.90 | 29.90 | 2,565 |
| 2nd Jan 2026 (Fri) | 29.585 | 29.585 | 29.5525 | 29.5525 | 0 |
| 1st Jan 2026 (Thu) | 29.585 | 29.585 | 29.585 | 29.585 | 0 |
| 31st Dec 2025 (Wed) | 29.675 | 29.675 | 29.675 | 29.585 | 25 |
| 30th Dec 2025 (Tue) | 29.7075 | 29.7425 | 29.7075 | 29.7425 | 0 |
| 29th Dec 2025 (Mon) | 29.76 | 29.76 | 29.7075 | 29.7075 | 9 |
| 26th Dec 2025 (Fri) | 29.76 | 29.76 | 29.76 | 29.76 | 0 |
| 25th Dec 2025 (Thu) | 29.76 | 29.76 | 29.76 | 29.76 | 0 |
| 24th Dec 2025 (Wed) | 29.515 | 29.76 | 29.515 | 29.76 | 0 |
| 23rd Dec 2025 (Tue) | 29.515 | 29.515 | 29.515 | 29.515 | 1,622 |
| 22nd Dec 2025 (Mon) | 29.70 | 29.995 | 29.70 | 29.995 | 4,519 |
| 19th Dec 2025 (Fri) | 29.555 | 29.59 | 29.555 | 29.59 | 4 |
| 18th Dec 2025 (Thu) | 29.645 | 29.645 | 29.555 | 29.555 | 8,088 |
| 17th Dec 2025 (Wed) | 29.445 | 29.645 | 29.445 | 29.645 | 12,310 |
| 16th Dec 2025 (Tue) | 29.8375 | 29.8375 | 29.605 | 29.605 | 0 |
| 15th Dec 2025 (Mon) | 29.83 | 29.83 | 29.78 | 29.8375 | 8 |
| 12th Dec 2025 (Fri) | 30.05 | 30.05 | 29.615 | 29.615 | 0 |
| 11th Dec 2025 (Thu) | 30.05 | 30.05 | 30.05 | 30.05 | 1,891 |
| 10th Dec 2025 (Wed) | 29.835 | 29.835 | 29.5275 | 29.5275 | 0 |
| 9th Dec 2025 (Tue) | 29.61 | 29.835 | 29.51 | 29.835 | 1,410 |
| 8th Dec 2025 (Mon) | 29.495 | 29.6525 | 29.495 | 29.6525 | 0 |