| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 24.355 | 24.355 | 24.25 | 24.25 | 471 |
| 2nd Apr 2025 (Wed) | 24.895 | 24.895 | 24.895 | 24.895 | 130 |
| 1st Apr 2025 (Tue) | 24.485 | 24.485 | 24.485 | 24.485 | 292 |
| 31st Mar 2025 (Mon) | 24.7125 | 24.7125 | 24.42 | 24.42 | 0 |
| 28th Mar 2025 (Fri) | 25.1075 | 25.1075 | 24.7125 | 24.7125 | 0 |
| 27th Mar 2025 (Thu) | 25.1725 | 25.1725 | 25.1075 | 25.1075 | 0 |
| 26th Mar 2025 (Wed) | 25.46 | 25.46 | 25.1725 | 25.1725 | 0 |
| 25th Mar 2025 (Tue) | 25.4025 | 25.46 | 25.4025 | 25.46 | 0 |
| 24th Mar 2025 (Mon) | 25.0775 | 25.4025 | 25.0775 | 25.4025 | 0 |
| 21st Mar 2025 (Fri) | 25.1925 | 25.1925 | 25.0775 | 25.0775 | 0 |
| 20th Mar 2025 (Thu) | 25.35 | 25.35 | 25.1925 | 25.1925 | 0 |
| 19th Mar 2025 (Wed) | 25.2625 | 25.35 | 25.2625 | 25.35 | 0 |
| 18th Mar 2025 (Tue) | 25.245 | 25.25 | 25.245 | 25.2625 | 4,130 |
| 17th Mar 2025 (Mon) | 25.345 | 25.345 | 25.345 | 25.2725 | 26 |
| 14th Mar 2025 (Fri) | 24.925 | 25.20 | 24.925 | 25.09 | 5,354 |
| 13th Mar 2025 (Thu) | 25.00 | 25.00 | 25.00 | 25.00 | 7,942 |
| 12th Mar 2025 (Wed) | 25.165 | 25.325 | 25.12 | 25.325 | 12,510 |
| 11th Mar 2025 (Tue) | 25.275 | 25.275 | 25.275 | 24.9775 | 86 |
| 10th Mar 2025 (Mon) | 25.66 | 25.66 | 25.4925 | 25.4925 | 261,117 |
| 7th Mar 2025 (Fri) | 25.66 | 25.66 | 25.66 | 25.66 | 262,212 |
| 6th Mar 2025 (Thu) | 25.60 | 25.62 | 25.525 | 25.6875 | 4,864 |
| 5th Mar 2025 (Wed) | 25.1625 | 25.4425 | 25.1625 | 25.4425 | 0 |
| 4th Mar 2025 (Tue) | 25.77 | 25.77 | 25.1625 | 25.1625 | 0 |
| 3rd Mar 2025 (Mon) | 25.4975 | 25.77 | 25.4975 | 25.77 | 0 |
| 28th Feb 2025 (Fri) | 25.8175 | 25.8175 | 25.4975 | 25.4975 | 0 |
| 27th Feb 2025 (Thu) | 26.165 | 26.165 | 25.8175 | 25.8175 | 0 |
| 26th Feb 2025 (Wed) | 26.1175 | 26.165 | 26.1175 | 26.165 | 0 |
| 25th Feb 2025 (Tue) | 26.3575 | 26.3575 | 26.1175 | 26.1175 | 0 |
| 24th Feb 2025 (Mon) | 26.5725 | 26.5725 | 26.3575 | 26.3575 | 0 |
| 21st Feb 2025 (Fri) | 26.66 | 26.67 | 26.655 | 26.5725 | 26,654 |
| 20th Feb 2025 (Thu) | 27.24 | 27.24 | 27.24 | 27.24 | 62,465 |
| 19th Feb 2025 (Wed) | 26.2025 | 26.32 | 26.2025 | 26.32 | 0 |
| 18th Feb 2025 (Tue) | 26.0975 | 26.2025 | 26.0975 | 26.2025 | 0 |
| 17th Feb 2025 (Mon) | 26.015 | 26.0975 | 26.015 | 26.0975 | 0 |
| 14th Feb 2025 (Fri) | 25.875 | 26.015 | 25.875 | 26.015 | 0 |
| 13th Feb 2025 (Thu) | 25.375 | 25.875 | 25.375 | 25.875 | 0 |
| 12th Feb 2025 (Wed) | 25.5525 | 25.5525 | 25.375 | 25.375 | 0 |
| 11th Feb 2025 (Tue) | 25.5075 | 25.5525 | 25.5075 | 25.5525 | 0 |
| 10th Feb 2025 (Mon) | 25.4525 | 25.5075 | 25.4525 | 25.5075 | 0 |
| 7th Feb 2025 (Fri) | 25.635 | 25.635 | 25.4525 | 25.4525 | 0 |
| 6th Feb 2025 (Thu) | 25.4925 | 25.635 | 25.4925 | 25.635 | 0 |
| 5th Feb 2025 (Wed) | 25.3325 | 25.4925 | 25.3325 | 25.4925 | 0 |
| 4th Feb 2025 (Tue) | 25.27 | 25.3325 | 25.27 | 25.3325 | 0 |