| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 27.2575 | 27.3225 | 27.2575 | 27.3225 | 0 |
| 17th Jul 2025 (Thu) | 27.045 | 27.2575 | 27.045 | 27.2575 | 0 |
| 16th Jul 2025 (Wed) | 27.1425 | 27.1425 | 27.045 | 27.045 | 0 |
| 15th Jul 2025 (Tue) | 27.10 | 27.1425 | 27.10 | 27.1425 | 0 |
| 14th Jul 2025 (Mon) | 27.1825 | 27.1825 | 27.10 | 27.10 | 0 |
| 11th Jul 2025 (Fri) | 27.4175 | 27.4175 | 27.1825 | 27.1825 | 0 |
| 10th Jul 2025 (Thu) | 27.0925 | 27.4175 | 27.0925 | 27.4175 | 0 |
| 9th Jul 2025 (Wed) | 27.0975 | 27.0975 | 27.0925 | 27.0925 | 0 |
| 8th Jul 2025 (Tue) | 27.1025 | 27.1025 | 27.0975 | 27.0975 | 0 |
| 7th Jul 2025 (Mon) | 27.1975 | 27.1975 | 27.1025 | 27.1025 | 0 |
| 4th Jul 2025 (Fri) | 27.3575 | 27.3575 | 27.1975 | 27.1975 | 0 |
| 3rd Jul 2025 (Thu) | 27.15 | 27.3575 | 27.15 | 27.3575 | 0 |
| 2nd Jul 2025 (Wed) | 27.0125 | 27.15 | 27.0125 | 27.15 | 0 |
| 1st Jul 2025 (Tue) | 26.87 | 27.0125 | 26.87 | 27.0125 | 0 |
| 30th Jun 2025 (Mon) | 26.915 | 26.915 | 26.87 | 26.87 | 0 |
| 27th Jun 2025 (Fri) | 26.6775 | 26.915 | 26.6775 | 26.915 | 0 |
| 26th Jun 2025 (Thu) | 26.48 | 26.6775 | 26.48 | 26.6775 | 0 |
| 25th Jun 2025 (Wed) | 26.56 | 26.56 | 26.56 | 26.48 | 151 |
| 24th Jun 2025 (Tue) | 26.1975 | 26.5275 | 26.1975 | 26.5275 | 0 |
| 23rd Jun 2025 (Mon) | 26.095 | 26.1975 | 26.095 | 26.1975 | 0 |
| 20th Jun 2025 (Fri) | 25.9775 | 26.095 | 25.9775 | 26.095 | 4 |
| 19th Jun 2025 (Thu) | 26.2425 | 26.2425 | 25.9775 | 25.9775 | 0 |
| 18th Jun 2025 (Wed) | 26.285 | 26.285 | 26.2425 | 26.2425 | 0 |
| 17th Jun 2025 (Tue) | 26.52 | 26.52 | 26.285 | 26.285 | 0 |
| 16th Jun 2025 (Mon) | 26.4225 | 26.52 | 26.4225 | 26.52 | 0 |
| 13th Jun 2025 (Fri) | 26.37 | 26.47 | 26.325 | 26.4225 | 199 |
| 12th Jun 2025 (Thu) | 26.35 | 26.40 | 26.35 | 26.58 | 1,854 |
| 11th Jun 2025 (Wed) | 26.4725 | 26.62 | 26.4725 | 26.62 | 0 |
| 10th Jun 2025 (Tue) | 26.2625 | 26.4725 | 26.2625 | 26.4725 | 136,690 |
| 9th Jun 2025 (Mon) | 26.22 | 26.2625 | 26.22 | 26.2625 | 4 |
| 6th Jun 2025 (Fri) | 26.2525 | 26.2525 | 26.22 | 26.22 | 0 |
| 5th Jun 2025 (Thu) | 26.235 | 26.2525 | 26.235 | 26.2525 | 1 |
| 4th Jun 2025 (Wed) | 26.23 | 26.23 | 26.23 | 26.235 | 380 |
| 3rd Jun 2025 (Tue) | 25.88 | 26.09 | 25.88 | 26.09 | 0 |
| 2nd Jun 2025 (Mon) | 25.99 | 25.99 | 25.99 | 25.88 | 100 |
| 30th May 2025 (Fri) | 26.0125 | 26.0125 | 25.9475 | 25.9475 | 0 |
| 29th May 2025 (Thu) | 25.955 | 26.0125 | 25.955 | 26.0125 | 0 |
| 28th May 2025 (Wed) | 26.0125 | 26.0125 | 25.955 | 25.955 | 0 |
| 27th May 2025 (Tue) | 25.945 | 25.945 | 25.945 | 26.0125 | 500 |
| 26th May 2025 (Mon) | 25.905 | 25.905 | 25.905 | 25.905 | 0 |
| 23rd May 2025 (Fri) | 25.905 | 25.905 | 25.495 | 25.495 | 0 |
| 22nd May 2025 (Thu) | 25.72 | 25.905 | 25.715 | 25.905 | 6,105 |
| 21st May 2025 (Wed) | 26.1575 | 26.1575 | 26.1425 | 26.1425 | 0 |
| 20th May 2025 (Tue) | 26.0425 | 26.1575 | 26.0425 | 26.1575 | 0 |
| 19th May 2025 (Mon) | 25.945 | 25.945 | 25.87 | 26.0425 | 3,000 |