| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 29.165 | 29.165 | 29.165 | 29.165 | 0 |
| 2nd Apr 2026 (Thu) | 28.935 | 28.935 | 28.935 | 29.165 | 80,002 |
| 1st Apr 2026 (Wed) | 28.955 | 29.535 | 28.955 | 29.535 | 70,395 |
| 31st Mar 2026 (Tue) | 28.315 | 28.315 | 28.315 | 28.4775 | 69,232 |
| 30th Mar 2026 (Mon) | 28.50 | 28.50 | 28.50 | 28.50 | 645 |
| 27th Mar 2026 (Fri) | 28.645 | 28.645 | 28.645 | 28.645 | 545 |
| 26th Mar 2026 (Thu) | 29.135 | 29.135 | 28.9225 | 28.9225 | 0 |
| 25th Mar 2026 (Wed) | 29.12 | 29.135 | 29.12 | 29.135 | 0 |
| 24th Mar 2026 (Tue) | 29.12 | 29.12 | 29.12 | 29.12 | 579 |
| 23rd Mar 2026 (Mon) | 28.775 | 28.775 | 28.705 | 28.705 | 0 |
| 20th Mar 2026 (Fri) | 28.775 | 28.775 | 28.775 | 28.775 | 549 |
| 19th Mar 2026 (Thu) | 29.355 | 29.355 | 28.8475 | 28.8475 | 0 |
| 18th Mar 2026 (Wed) | 29.38 | 29.38 | 29.28 | 29.355 | 1,198 |
| 17th Mar 2026 (Tue) | 29.605 | 29.605 | 29.45 | 29.5325 | 1,102 |
| 16th Mar 2026 (Mon) | 29.275 | 29.575 | 29.275 | 29.3525 | 11 |
| 13th Mar 2026 (Fri) | 29.475 | 29.475 | 29.21 | 29.21 | 0 |
| 12th Mar 2026 (Thu) | 30.015 | 30.015 | 29.475 | 29.475 | 0 |
| 11th Mar 2026 (Wed) | 30.015 | 30.015 | 30.015 | 30.015 | 3,050 |
| 10th Mar 2026 (Tue) | 29.90 | 29.90 | 29.90 | 29.90 | 3,587 |
| 9th Mar 2026 (Mon) | 29.375 | 29.375 | 29.35 | 29.575 | 1,642 |
| 6th Mar 2026 (Fri) | 30.00 | 30.00 | 30.00 | 30.00 | 2,321 |
| 5th Mar 2026 (Thu) | 30.515 | 30.515 | 30.37 | 30.37 | 641 |
| 4th Mar 2026 (Wed) | 30.1875 | 30.5775 | 30.1875 | 30.5775 | 0 |
| 3rd Mar 2026 (Tue) | 30.46 | 30.46 | 30.46 | 30.1875 | 1 |
| 2nd Mar 2026 (Mon) | 30.965 | 31.13 | 30.78 | 30.87 | 10 |
| 27th Feb 2026 (Fri) | 31.36 | 31.36 | 31.055 | 31.2475 | 602 |
| 26th Feb 2026 (Thu) | 31.13 | 31.14 | 30.92 | 30.92 | 829 |
| 25th Feb 2026 (Wed) | 31.30 | 31.345 | 31.30 | 31.3275 | 738 |
| 24th Feb 2026 (Tue) | 31.205 | 31.205 | 31.205 | 31.1425 | 1 |
| 23rd Feb 2026 (Mon) | 31.295 | 31.295 | 31.135 | 30.9775 | 207 |
| 20th Feb 2026 (Fri) | 31.23 | 31.285 | 31.23 | 31.1325 | 8,253 |
| 19th Feb 2026 (Thu) | 31.10 | 31.10 | 31.10 | 31.10 | 4,692 |
| 18th Feb 2026 (Wed) | 31.20 | 31.205 | 31.20 | 31.2075 | 1,147 |
| 17th Feb 2026 (Tue) | 31.225 | 31.225 | 31.225 | 31.225 | 516 |
| 16th Feb 2026 (Mon) | 31.185 | 31.21 | 30.95 | 31.0275 | 7,418 |
| 13th Feb 2026 (Fri) | 31.39 | 31.39 | 31.39 | 31.39 | 4,945 |
| 12th Feb 2026 (Thu) | 31.375 | 31.375 | 31.375 | 31.375 | 5,928 |
| 11th Feb 2026 (Wed) | 31.48 | 31.48 | 31.48 | 31.47 | 3 |
| 10th Feb 2026 (Tue) | 31.50 | 31.76 | 31.365 | 31.43 | 33 |
| 9th Feb 2026 (Mon) | 30.8525 | 31.15 | 30.8525 | 31.15 | 0 |
| 6th Feb 2026 (Fri) | 30.15 | 30.8525 | 30.15 | 30.8525 | 0 |
| 5th Feb 2026 (Thu) | 30.555 | 30.555 | 30.15 | 30.15 | 2,192 |