| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 28.37 | 28.385 | 28.37 | 28.2475 | 2,123 |
| 18th Sep 2025 (Thu) | 28.575 | 28.575 | 28.575 | 28.575 | 3,353 |
| 17th Sep 2025 (Wed) | 28.225 | 28.225 | 28.225 | 28.19 | 1 |
| 16th Sep 2025 (Tue) | 28.2375 | 28.2375 | 28.165 | 28.165 | 0 |
| 15th Sep 2025 (Mon) | 28.16 | 28.2375 | 28.16 | 28.2375 | 0 |
| 12th Sep 2025 (Fri) | 28.17 | 28.17 | 28.16 | 28.16 | 0 |
| 11th Sep 2025 (Thu) | 28.22 | 28.22 | 28.17 | 28.17 | 242 |
| 10th Sep 2025 (Wed) | 28.03 | 28.22 | 28.03 | 28.22 | 281 |
| 9th Sep 2025 (Tue) | 28.025 | 28.025 | 27.90 | 27.90 | 1 |
| 8th Sep 2025 (Mon) | 27.905 | 28.025 | 27.905 | 28.025 | 121,166 |
| 5th Sep 2025 (Fri) | 27.735 | 27.905 | 27.735 | 27.905 | 121,166 |
| 4th Sep 2025 (Thu) | 27.59 | 27.735 | 27.59 | 27.735 | 0 |
| 3rd Sep 2025 (Wed) | 27.42 | 27.59 | 27.42 | 27.59 | 0 |
| 2nd Sep 2025 (Tue) | 27.785 | 27.785 | 27.42 | 27.42 | 0 |
| 1st Sep 2025 (Mon) | 27.79 | 27.79 | 27.785 | 27.785 | 0 |
| 29th Aug 2025 (Fri) | 27.905 | 27.905 | 27.79 | 27.79 | 0 |
| 28th Aug 2025 (Thu) | 27.885 | 27.905 | 27.885 | 27.905 | 0 |
| 27th Aug 2025 (Wed) | 27.865 | 27.885 | 27.865 | 27.885 | 0 |
| 26th Aug 2025 (Tue) | 28.12 | 28.12 | 27.865 | 27.865 | 0 |
| 25th Aug 2025 (Mon) | 28.12 | 28.12 | 28.12 | 28.12 | 0 |
| 22nd Aug 2025 (Fri) | 27.69 | 28.12 | 27.69 | 28.12 | 0 |
| 21st Aug 2025 (Thu) | 27.655 | 27.69 | 27.655 | 27.69 | 0 |
| 20th Aug 2025 (Wed) | 27.78 | 27.78 | 27.655 | 27.655 | 0 |
| 19th Aug 2025 (Tue) | 27.965 | 27.965 | 27.78 | 27.78 | 0 |
| 18th Aug 2025 (Mon) | 27.965 | 27.965 | 27.965 | 27.965 | 200 |
| 15th Aug 2025 (Fri) | 27.835 | 27.835 | 27.695 | 27.695 | 102,720 |
| 14th Aug 2025 (Thu) | 27.76 | 27.835 | 27.76 | 27.835 | 103,257 |
| 13th Aug 2025 (Wed) | 27.625 | 27.81 | 27.625 | 27.81 | 0 |
| 12th Aug 2025 (Tue) | 27.43 | 27.625 | 27.43 | 27.625 | 0 |
| 11th Aug 2025 (Mon) | 27.76 | 27.76 | 27.43 | 27.43 | 0 |
| 8th Aug 2025 (Fri) | 27.76 | 27.76 | 27.76 | 27.76 | 254 |
| 7th Aug 2025 (Thu) | 27.2025 | 27.2825 | 27.2025 | 27.2825 | 0 |
| 6th Aug 2025 (Wed) | 27.34 | 27.34 | 27.2025 | 27.2025 | 0 |
| 5th Aug 2025 (Tue) | 27.34 | 27.34 | 27.34 | 27.34 | 1,205 |
| 4th Aug 2025 (Mon) | 26.85 | 27.19 | 26.85 | 27.19 | 0 |
| 1st Aug 2025 (Fri) | 27.3225 | 27.3225 | 26.85 | 26.85 | 0 |
| 31st Jul 2025 (Thu) | 27.5275 | 27.5275 | 27.3225 | 27.3225 | 0 |
| 30th Jul 2025 (Wed) | 27.765 | 27.765 | 27.5275 | 27.5275 | 0 |
| 29th Jul 2025 (Tue) | 27.765 | 27.765 | 27.765 | 27.765 | 188 |
| 28th Jul 2025 (Mon) | 27.5775 | 27.5775 | 27.5625 | 27.5625 | 0 |
| 25th Jul 2025 (Fri) | 27.5775 | 27.5775 | 27.5775 | 27.5775 | 0 |
| 24th Jul 2025 (Thu) | 27.5575 | 27.5775 | 27.5575 | 27.5775 | 0 |
| 23rd Jul 2025 (Wed) | 27.3325 | 27.5575 | 27.3325 | 27.5575 | 0 |
| 22nd Jul 2025 (Tue) | 27.4425 | 27.4425 | 27.3325 | 27.3325 | 0 |