Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tesco Corp 34 (WS45) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €95.375 OTC Trade
10:59:33 - 16-Sep-26
Unknown* 0 €95.375 OTC Trade
10:59:33 - 16-Sep-26
Unknown* 0 €97.03 OTC Trade
10:40:08 - 01-Sep-26
Unknown* 0 €97.03 SI Trade
10:40:08 - 01-Sep-26
Unknown* 0 €97.728 OTC Trade
14:30:00 - 27-Aug-26
Unknown* 0 €97.728 OTC Trade
14:30:00 - 27-Aug-26
Unknown* 0 €97.799 OTC Trade
10:07:36 - 25-Aug-26
Unknown* 0 €97.799 OTC Trade
10:07:36 - 25-Aug-26
Unknown* 0 €97.89 SI Trade
09:06:31 - 21-Aug-26
Unknown* 0 €97.89 OTC Trade
09:06:31 - 21-Aug-26
Unknown* 0 €98.364 OTC Trade
15:58:39 - 10-Aug-26
Unknown* 0 €98.166 OTC Trade
14:44:25 - 31-Jul-26
Unknown* 0 €98.515 OTC Trade
15:30:37 - 28-Jul-26
Unknown* 0 €98.579 OTC Trade
08:18:56 - 15-Jul-26
Unknown* 0 €98.748 OTC Trade
10:54:24 - 14-Jul-26
Unknown* 0 €98.74 SI Trade
10:15:20 - 14-Jul-26
Unknown* 0 €98.74 OTC Trade
10:15:20 - 14-Jul-26
Unknown* 0 €98.629 OTC Trade
09:02:49 - 14-Jul-26
Unknown* 0 €99.113 OTC Trade
14:56:49 - 10-Jul-26
FTSE 100 Latest
Value10,684.88
Change-10.37