| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 483.55 | 483.55 | 483.55 | 480.925 | 87 |
| 25th Sep 2026 (Fri) | 489.20 | 489.20 | 485.70 | 484.85 | 63 |
| 24th Sep 2026 (Thu) | 485.30 | 485.30 | 484.35 | 483.25 | 41 |
| 23rd Sep 2026 (Wed) | 488.20 | 488.20 | 488.05 | 488.525 | 39 |
| 22nd Sep 2026 (Tue) | 489.45 | 489.45 | 489.45 | 488.725 | 8 |
| 21st Sep 2026 (Mon) | 486.40 | 486.50 | 486.40 | 486.275 | 43 |
| 18th Sep 2026 (Fri) | 486.75 | 486.75 | 484.40 | 482.20 | 280 |
| 17th Sep 2026 (Thu) | 487.35 | 487.45 | 487.35 | 487.925 | 60 |
| 16th Sep 2026 (Wed) | 481.50 | 483.05 | 481.50 | 483.525 | 79 |
| 15th Sep 2026 (Tue) | 479.85 | 485.55 | 479.85 | 479.10 | 295 |
| 14th Sep 2026 (Mon) | 484.55 | 484.70 | 481.70 | 481.225 | 291 |
| 11th Sep 2026 (Fri) | 481.65 | 483.80 | 481.65 | 483.80 | 0 |
| 10th Sep 2026 (Thu) | 484.90 | 484.90 | 484.90 | 481.65 | 16 |
| 9th Sep 2026 (Wed) | 489.80 | 489.90 | 488.45 | 484.70 | 258 |
| 8th Sep 2026 (Tue) | 492.55 | 492.55 | 491.85 | 491.85 | 0 |
| 7th Sep 2026 (Mon) | 493.30 | 493.30 | 493.30 | 492.55 | 157 |
| 4th Sep 2026 (Fri) | 492.55 | 494.15 | 492.55 | 494.15 | 0 |
| 3rd Sep 2026 (Thu) | 489.225 | 492.55 | 489.225 | 492.55 | 0 |
| 2nd Sep 2026 (Wed) | 488.30 | 489.225 | 488.30 | 489.225 | 0 |
| 1st Sep 2026 (Tue) | 488.30 | 488.30 | 488.30 | 488.30 | 0 |