| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 46.8375 | 46.8375 | 46.8375 | 46.8375 | 0 |
| 11th Dec 2025 (Thu) | 46.685 | 46.8375 | 46.685 | 46.8375 | 0 |
| 10th Dec 2025 (Wed) | 46.7325 | 46.7325 | 46.685 | 46.685 | 0 |
| 9th Dec 2025 (Tue) | 46.69 | 46.7325 | 46.69 | 46.7325 | 0 |
| 8th Dec 2025 (Mon) | 46.8325 | 46.8325 | 46.69 | 46.69 | 0 |
| 5th Dec 2025 (Fri) | 46.7425 | 46.8325 | 46.7425 | 46.8325 | 0 |
| 4th Dec 2025 (Thu) | 46.6275 | 46.7425 | 46.6275 | 46.7425 | 0 |
| 3rd Dec 2025 (Wed) | 46.43 | 46.6275 | 46.43 | 46.6275 | 0 |
| 2nd Dec 2025 (Tue) | 46.465 | 46.465 | 46.43 | 46.43 | 0 |
| 1st Dec 2025 (Mon) | 46.5525 | 46.5525 | 46.465 | 46.465 | 0 |
| 28th Nov 2025 (Fri) | 46.43 | 46.5525 | 46.43 | 46.5525 | 0 |
| 27th Nov 2025 (Thu) | 46.46 | 46.46 | 46.43 | 46.43 | 0 |
| 26th Nov 2025 (Wed) | 45.80 | 46.46 | 45.80 | 46.46 | 0 |
| 25th Nov 2025 (Tue) | 44.8025 | 45.80 | 44.8025 | 45.80 | 0 |
| 24th Nov 2025 (Mon) | 44.8025 | 44.8025 | 44.8025 | 44.8025 | 0 |
| 21st Nov 2025 (Fri) | 45.40 | 45.40 | 44.8025 | 44.8025 | 0 |
| 20th Nov 2025 (Thu) | 45.1225 | 45.40 | 45.1225 | 45.40 | 0 |
| 19th Nov 2025 (Wed) | 45.10 | 45.1225 | 45.10 | 45.1225 | 0 |
| 18th Nov 2025 (Tue) | 45.8175 | 45.8175 | 45.10 | 45.10 | 0 |
| 17th Nov 2025 (Mon) | 46.1225 | 46.1225 | 45.8175 | 45.8175 | 0 |
| 14th Nov 2025 (Fri) | 46.3225 | 46.3225 | 46.1225 | 46.1225 | 0 |
| 13th Nov 2025 (Thu) | 46.71 | 46.71 | 46.3225 | 46.3225 | 0 |
| 12th Nov 2025 (Wed) | 46.445 | 46.71 | 46.445 | 46.71 | 0 |
| 11th Nov 2025 (Tue) | 46.095 | 46.445 | 46.095 | 46.445 | 0 |
| 10th Nov 2025 (Mon) | 45.285 | 46.095 | 45.285 | 46.095 | 0 |
| 7th Nov 2025 (Fri) | 45.80 | 45.80 | 45.285 | 45.285 | 0 |
| 6th Nov 2025 (Thu) | 46.165 | 46.165 | 45.80 | 45.80 | 0 |
| 5th Nov 2025 (Wed) | 46.225 | 46.225 | 46.165 | 46.165 | 0 |
| 4th Nov 2025 (Tue) | 46.4625 | 46.4625 | 46.225 | 46.225 | 0 |
| 3rd Nov 2025 (Mon) | 46.465 | 46.465 | 46.4625 | 46.4625 | 0 |
| 31st Oct 2025 (Fri) | 46.685 | 46.685 | 46.465 | 46.465 | 0 |
| 30th Oct 2025 (Thu) | 46.9725 | 46.9725 | 46.685 | 46.685 | 0 |
| 29th Oct 2025 (Wed) | 46.955 | 46.9725 | 46.955 | 46.9725 | 0 |
| 28th Oct 2025 (Tue) | 46.7925 | 46.955 | 46.7925 | 46.955 | 0 |
| 27th Oct 2025 (Mon) | 46.4275 | 46.7925 | 46.4275 | 46.7925 | 0 |
| 24th Oct 2025 (Fri) | 45.98 | 46.4275 | 45.98 | 46.4275 | 0 |
| 23rd Oct 2025 (Thu) | 45.885 | 45.98 | 45.885 | 45.98 | 0 |
| 22nd Oct 2025 (Wed) | 46.135 | 46.135 | 45.885 | 45.885 | 0 |
| 21st Oct 2025 (Tue) | 46.1425 | 46.1425 | 46.135 | 46.135 | 0 |
| 20th Oct 2025 (Mon) | 45.3575 | 46.1425 | 45.3575 | 46.1425 | 0 |
| 17th Oct 2025 (Fri) | 45.76 | 45.76 | 45.3575 | 45.3575 | 0 |
| 16th Oct 2025 (Thu) | 45.7275 | 45.76 | 45.7275 | 45.76 | 0 |
| 15th Oct 2025 (Wed) | 45.1275 | 45.7275 | 45.1275 | 45.7275 | 0 |
| 14th Oct 2025 (Tue) | 45.345 | 45.345 | 45.1275 | 45.1275 | 0 |
| 13th Oct 2025 (Mon) | 45.285 | 45.345 | 45.285 | 45.345 | 0 |