| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 38.3425 | 38.4025 | 38.3425 | 38.4025 | 0 |
| 1st Apr 2025 (Tue) | 37.95 | 38.3425 | 37.95 | 38.3425 | 0 |
| 31st Mar 2025 (Mon) | 38.3325 | 38.3325 | 37.95 | 37.95 | 0 |
| 28th Mar 2025 (Fri) | 38.95 | 38.95 | 38.3325 | 38.3325 | 0 |
| 27th Mar 2025 (Thu) | 39.075 | 39.075 | 38.95 | 38.95 | 0 |
| 26th Mar 2025 (Wed) | 39.4075 | 39.4075 | 39.075 | 39.075 | 0 |
| 25th Mar 2025 (Tue) | 39.29 | 39.4075 | 39.29 | 39.4075 | 0 |
| 24th Mar 2025 (Mon) | 38.8425 | 39.29 | 38.8425 | 39.29 | 0 |
| 21st Mar 2025 (Fri) | 39.0725 | 39.0725 | 38.8425 | 38.8425 | 0 |
| 20th Mar 2025 (Thu) | 39.095 | 39.095 | 39.0725 | 39.0725 | 0 |
| 19th Mar 2025 (Wed) | 38.915 | 39.095 | 38.915 | 39.095 | 0 |
| 18th Mar 2025 (Tue) | 38.665 | 38.915 | 38.665 | 38.915 | 0 |
| 17th Mar 2025 (Mon) | 38.665 | 38.665 | 38.665 | 38.665 | 0 |
| 14th Mar 2025 (Fri) | 38.21 | 38.665 | 38.21 | 38.665 | 0 |
| 13th Mar 2025 (Thu) | 38.64 | 38.64 | 38.21 | 38.21 | 0 |
| 12th Mar 2025 (Wed) | 38.385 | 38.64 | 38.385 | 38.64 | 0 |
| 11th Mar 2025 (Tue) | 38.8925 | 38.8925 | 38.385 | 38.385 | 0 |
| 10th Mar 2025 (Mon) | 39.26 | 39.26 | 38.8925 | 38.8925 | 0 |
| 7th Mar 2025 (Fri) | 39.8425 | 39.8425 | 39.26 | 39.26 | 0 |
| 6th Mar 2025 (Thu) | 39.5675 | 39.8425 | 39.5675 | 39.8425 | 0 |
| 5th Mar 2025 (Wed) | 39.675 | 39.675 | 39.675 | 39.5675 | 1 |
| 4th Mar 2025 (Tue) | 40.2175 | 40.2175 | 39.135 | 39.135 | 0 |
| 3rd Mar 2025 (Mon) | 39.70 | 40.2175 | 39.70 | 40.2175 | 0 |
| 28th Feb 2025 (Fri) | 40.1725 | 40.1725 | 39.70 | 39.70 | 0 |
| 27th Feb 2025 (Thu) | 40.535 | 40.535 | 40.1725 | 40.1725 | 0 |
| 26th Feb 2025 (Wed) | 40.115 | 40.535 | 40.115 | 40.535 | 0 |
| 25th Feb 2025 (Tue) | 40.4325 | 40.4325 | 40.115 | 40.115 | 0 |
| 24th Feb 2025 (Mon) | 40.765 | 40.765 | 40.4325 | 40.4325 | 0 |
| 21st Feb 2025 (Fri) | 40.7375 | 40.765 | 40.7375 | 40.765 | 0 |
| 20th Feb 2025 (Thu) | 40.8175 | 40.8175 | 40.7375 | 40.7375 | 0 |
| 19th Feb 2025 (Wed) | 40.945 | 40.945 | 40.8175 | 40.8175 | 0 |
| 18th Feb 2025 (Tue) | 41.045 | 41.045 | 41.045 | 40.945 | 2 |
| 17th Feb 2025 (Mon) | 40.87 | 40.87 | 40.87 | 40.87 | 0 |
| 14th Feb 2025 (Fri) | 40.6675 | 40.87 | 40.6675 | 40.87 | 0 |
| 13th Feb 2025 (Thu) | 40.07 | 40.6675 | 40.07 | 40.6675 | 0 |
| 12th Feb 2025 (Wed) | 40.31 | 40.31 | 40.07 | 40.07 | 0 |
| 11th Feb 2025 (Tue) | 40.76 | 40.76 | 40.76 | 40.31 | 2 |
| 10th Feb 2025 (Mon) | 40.0975 | 40.0975 | 40.0975 | 40.0975 | 0 |
| 7th Feb 2025 (Fri) | 40.19 | 40.19 | 40.19 | 40.0975 | 5 |
| 6th Feb 2025 (Thu) | 40.0125 | 40.37 | 40.0125 | 40.37 | 0 |
| 5th Feb 2025 (Wed) | 39.9575 | 40.0125 | 39.9575 | 40.0125 | 0 |
| 4th Feb 2025 (Tue) | 39.6775 | 39.9575 | 39.6775 | 39.9575 | 0 |
| 3rd Feb 2025 (Mon) | 40.4225 | 40.4225 | 39.6775 | 39.6775 | 0 |