| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 47.1075 | 47.1075 | 47.1075 | 47.1075 | 0 |
| 5th Feb 2026 (Thu) | 47.6375 | 47.6375 | 47.1075 | 47.1075 | 0 |
| 4th Feb 2026 (Wed) | 47.705 | 47.705 | 47.6375 | 47.6375 | 0 |
| 3rd Feb 2026 (Tue) | 48.005 | 48.005 | 47.705 | 47.705 | 0 |
| 2nd Feb 2026 (Mon) | 47.77 | 48.005 | 47.77 | 48.005 | 0 |
| 30th Jan 2026 (Fri) | 47.645 | 47.77 | 47.645 | 47.77 | 0 |
| 29th Jan 2026 (Thu) | 48.14 | 48.14 | 47.645 | 47.645 | 0 |
| 28th Jan 2026 (Wed) | 48.3025 | 48.3025 | 48.14 | 48.14 | 0 |
| 27th Jan 2026 (Tue) | 47.9775 | 48.3025 | 47.9775 | 48.3025 | 0 |
| 26th Jan 2026 (Mon) | 47.6125 | 47.9775 | 47.6125 | 47.9775 | 0 |
| 23rd Jan 2026 (Fri) | 47.665 | 47.665 | 47.6125 | 47.6125 | 0 |
| 22nd Jan 2026 (Thu) | 47.19 | 47.665 | 47.19 | 47.665 | 0 |
| 21st Jan 2026 (Wed) | 47.16 | 47.19 | 47.16 | 47.19 | 0 |
| 20th Jan 2026 (Tue) | 47.205 | 47.205 | 47.16 | 47.16 | 0 |
| 19th Jan 2026 (Mon) | 47.77 | 47.77 | 47.205 | 47.205 | 0 |
| 16th Jan 2026 (Fri) | 47.9475 | 47.9475 | 47.77 | 47.77 | 0 |
| 15th Jan 2026 (Thu) | 47.6575 | 47.9475 | 47.6575 | 47.9475 | 0 |
| 14th Jan 2026 (Wed) | 47.825 | 47.825 | 47.6575 | 47.6575 | 0 |
| 13th Jan 2026 (Tue) | 48.005 | 48.005 | 47.825 | 47.825 | 0 |
| 12th Jan 2026 (Mon) | 47.885 | 48.005 | 47.885 | 48.005 | 0 |
| 9th Jan 2026 (Fri) | 47.625 | 47.885 | 47.625 | 47.885 | 0 |
| 8th Jan 2026 (Thu) | 47.8425 | 47.8425 | 47.625 | 47.625 | 0 |
| 7th Jan 2026 (Wed) | 47.65 | 47.8425 | 47.65 | 47.8425 | 0 |
| 6th Jan 2026 (Tue) | 47.5625 | 47.65 | 47.5625 | 47.65 | 0 |
| 5th Jan 2026 (Mon) | 47.2875 | 47.5625 | 47.2875 | 47.5625 | 0 |
| 2nd Jan 2026 (Fri) | 47.2875 | 47.2875 | 47.2875 | 47.2875 | 0 |
| 1st Jan 2026 (Thu) | 47.2875 | 47.2875 | 47.2875 | 47.2875 | 0 |
| 31st Dec 2025 (Wed) | 47.475 | 47.475 | 47.2875 | 47.2875 | 0 |
| 30th Dec 2025 (Tue) | 47.3475 | 47.475 | 47.3475 | 47.475 | 0 |
| 29th Dec 2025 (Mon) | 47.4075 | 47.4075 | 47.3475 | 47.3475 | 0 |
| 26th Dec 2025 (Fri) | 47.4075 | 47.4075 | 47.4075 | 47.4075 | 0 |
| 25th Dec 2025 (Thu) | 47.4075 | 47.4075 | 47.4075 | 47.4075 | 0 |
| 24th Dec 2025 (Wed) | 47.34 | 47.4075 | 47.34 | 47.4075 | 0 |
| 23rd Dec 2025 (Tue) | 47.1575 | 47.34 | 47.1575 | 47.34 | 0 |
| 22nd Dec 2025 (Mon) | 46.905 | 47.1575 | 46.905 | 47.1575 | 0 |
| 19th Dec 2025 (Fri) | 46.765 | 46.905 | 46.765 | 46.905 | 0 |
| 18th Dec 2025 (Thu) | 46.40 | 46.765 | 46.40 | 46.765 | 0 |
| 17th Dec 2025 (Wed) | 46.57 | 46.57 | 46.40 | 46.40 | 0 |
| 16th Dec 2025 (Tue) | 46.8475 | 46.8475 | 46.57 | 46.57 | 0 |
| 15th Dec 2025 (Mon) | 46.8375 | 46.8475 | 46.8375 | 46.8475 | 0 |
| 12th Dec 2025 (Fri) | 46.8375 | 46.8375 | 46.8375 | 46.8375 | 0 |
| 11th Dec 2025 (Thu) | 46.685 | 46.8375 | 46.685 | 46.8375 | 0 |
| 10th Dec 2025 (Wed) | 46.7325 | 46.7325 | 46.685 | 46.685 | 0 |
| 9th Dec 2025 (Tue) | 46.69 | 46.7325 | 46.69 | 46.7325 | 0 |
| 8th Dec 2025 (Mon) | 46.8325 | 46.8325 | 46.69 | 46.69 | 0 |