| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 42.795 | 42.845 | 42.795 | 42.845 | 0 |
| 17th Jul 2025 (Thu) | 42.555 | 42.795 | 42.555 | 42.795 | 0 |
| 16th Jul 2025 (Wed) | 42.695 | 42.695 | 42.555 | 42.555 | 0 |
| 15th Jul 2025 (Tue) | 42.7425 | 42.7425 | 42.695 | 42.695 | 0 |
| 14th Jul 2025 (Mon) | 42.7525 | 42.7525 | 42.7425 | 42.7425 | 0 |
| 11th Jul 2025 (Fri) | 42.9725 | 42.9725 | 42.7525 | 42.7525 | 0 |
| 10th Jul 2025 (Thu) | 42.7475 | 42.9725 | 42.7475 | 42.9725 | 0 |
| 9th Jul 2025 (Wed) | 42.605 | 42.7475 | 42.605 | 42.7475 | 0 |
| 8th Jul 2025 (Tue) | 42.7375 | 42.7375 | 42.605 | 42.605 | 0 |
| 7th Jul 2025 (Mon) | 42.765 | 42.765 | 42.7375 | 42.7375 | 0 |
| 4th Jul 2025 (Fri) | 42.9925 | 42.9925 | 42.765 | 42.765 | 0 |
| 3rd Jul 2025 (Thu) | 42.67 | 42.9925 | 42.67 | 42.9925 | 0 |
| 2nd Jul 2025 (Wed) | 42.5975 | 42.67 | 42.5975 | 42.67 | 0 |
| 1st Jul 2025 (Tue) | 42.485 | 42.5975 | 42.485 | 42.5975 | 0 |
| 30th Jun 2025 (Mon) | 42.425 | 42.485 | 42.425 | 42.485 | 0 |
| 27th Jun 2025 (Fri) | 42.045 | 42.425 | 42.045 | 42.425 | 0 |
| 26th Jun 2025 (Thu) | 41.7775 | 42.045 | 41.7775 | 42.045 | 0 |
| 25th Jun 2025 (Wed) | 41.75 | 41.7775 | 41.75 | 41.7775 | 0 |
| 24th Jun 2025 (Tue) | 40.975 | 41.75 | 40.975 | 41.75 | 0 |
| 23rd Jun 2025 (Mon) | 40.98 | 40.98 | 40.975 | 40.975 | 0 |
| 20th Jun 2025 (Fri) | 40.7425 | 40.98 | 40.7425 | 40.98 | 0 |
| 19th Jun 2025 (Thu) | 41.2875 | 41.2875 | 40.7425 | 40.7425 | 0 |
| 18th Jun 2025 (Wed) | 41.2975 | 41.2975 | 41.2875 | 41.2875 | 0 |
| 17th Jun 2025 (Tue) | 41.60 | 41.60 | 41.2975 | 41.2975 | 0 |
| 16th Jun 2025 (Mon) | 41.4625 | 41.60 | 41.4625 | 41.60 | 0 |
| 13th Jun 2025 (Fri) | 41.745 | 41.745 | 41.4625 | 41.4625 | 0 |
| 12th Jun 2025 (Thu) | 41.74 | 41.745 | 41.74 | 41.745 | 0 |
| 11th Jun 2025 (Wed) | 41.5775 | 41.74 | 41.5775 | 41.74 | 0 |
| 10th Jun 2025 (Tue) | 41.4625 | 41.5775 | 41.4625 | 41.5775 | 0 |
| 9th Jun 2025 (Mon) | 41.3725 | 41.4625 | 41.3725 | 41.4625 | 0 |
| 6th Jun 2025 (Fri) | 41.4075 | 41.4075 | 41.3725 | 41.3725 | 0 |
| 5th Jun 2025 (Thu) | 41.3125 | 41.4075 | 41.3125 | 41.4075 | 0 |
| 4th Jun 2025 (Wed) | 40.9825 | 41.3125 | 40.9825 | 41.3125 | 0 |
| 3rd Jun 2025 (Tue) | 40.8175 | 40.9825 | 40.8175 | 40.9825 | 0 |
| 2nd Jun 2025 (Mon) | 40.72 | 40.8175 | 40.72 | 40.8175 | 0 |
| 30th May 2025 (Fri) | 40.8075 | 40.8075 | 40.72 | 40.72 | 0 |
| 29th May 2025 (Thu) | 40.6425 | 40.8075 | 40.6425 | 40.8075 | 0 |
| 28th May 2025 (Wed) | 40.7375 | 40.7375 | 40.6425 | 40.6425 | 0 |
| 27th May 2025 (Tue) | 37.425 | 40.7375 | 37.425 | 40.7375 | 0 |
| 26th May 2025 (Mon) | 37.425 | 37.425 | 37.425 | 37.425 | 0 |
| 23rd May 2025 (Fri) | 40.355 | 40.355 | 40.1475 | 40.1475 | 0 |
| 22nd May 2025 (Thu) | 40.90 | 40.90 | 40.355 | 40.355 | 0 |
| 21st May 2025 (Wed) | 40.8325 | 40.90 | 40.8325 | 40.90 | 0 |
| 20th May 2025 (Tue) | 40.755 | 40.8325 | 40.755 | 40.8325 | 0 |
| 19th May 2025 (Mon) | 40.6025 | 40.755 | 40.6025 | 40.755 | 0 |