| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 44.89 | 44.89 | 44.89 | 44.89 | 0 |
| 2nd Apr 2026 (Thu) | 45.115 | 45.115 | 44.89 | 44.89 | 0 |
| 1st Apr 2026 (Wed) | 43.8075 | 45.115 | 43.8075 | 45.115 | 0 |
| 31st Mar 2026 (Tue) | 43.4725 | 43.8075 | 43.4725 | 43.8075 | 0 |
| 30th Mar 2026 (Mon) | 43.535 | 43.535 | 43.4725 | 43.4725 | 0 |
| 27th Mar 2026 (Fri) | 44.2875 | 44.2875 | 43.535 | 43.535 | 0 |
| 26th Mar 2026 (Thu) | 44.655 | 44.655 | 44.2875 | 44.2875 | 0 |
| 25th Mar 2026 (Wed) | 44.655 | 44.655 | 44.655 | 44.655 | 0 |
| 24th Mar 2026 (Tue) | 44.6325 | 44.655 | 44.6325 | 44.655 | 0 |
| 23rd Mar 2026 (Mon) | 44.4625 | 44.6325 | 44.4625 | 44.6325 | 0 |
| 20th Mar 2026 (Fri) | 44.80 | 44.80 | 44.4625 | 44.4625 | 0 |
| 19th Mar 2026 (Thu) | 45.5625 | 45.5625 | 44.80 | 44.80 | 0 |
| 18th Mar 2026 (Wed) | 45.90 | 45.90 | 45.5625 | 45.5625 | 0 |
| 17th Mar 2026 (Tue) | 45.885 | 45.885 | 45.885 | 45.90 | 10 |
| 16th Mar 2026 (Mon) | 45.38 | 45.5725 | 45.38 | 45.5725 | 0 |
| 13th Mar 2026 (Fri) | 45.675 | 45.675 | 45.38 | 45.38 | 0 |
| 12th Mar 2026 (Thu) | 46.20 | 46.20 | 45.675 | 45.675 | 0 |
| 11th Mar 2026 (Wed) | 46.725 | 46.725 | 46.20 | 46.20 | 0 |
| 10th Mar 2026 (Tue) | 45.925 | 46.725 | 45.925 | 46.725 | 0 |
| 9th Mar 2026 (Mon) | 46.2375 | 46.2375 | 45.925 | 45.925 | 0 |
| 6th Mar 2026 (Fri) | 46.565 | 46.565 | 46.2375 | 46.2375 | 0 |
| 5th Mar 2026 (Thu) | 47.10 | 47.10 | 46.565 | 46.565 | 0 |
| 4th Mar 2026 (Wed) | 46.355 | 47.10 | 46.355 | 47.10 | 0 |
| 3rd Mar 2026 (Tue) | 47.235 | 47.235 | 46.355 | 46.355 | 0 |
| 2nd Mar 2026 (Mon) | 47.805 | 47.805 | 47.235 | 47.235 | 0 |
| 27th Feb 2026 (Fri) | 47.9125 | 47.9125 | 47.805 | 47.805 | 0 |
| 26th Feb 2026 (Thu) | 48.0975 | 48.0975 | 47.9125 | 47.9125 | 0 |
| 25th Feb 2026 (Wed) | 47.7075 | 48.0975 | 47.7075 | 48.0975 | 0 |
| 24th Feb 2026 (Tue) | 47.51 | 47.7075 | 47.51 | 47.7075 | 0 |
| 23rd Feb 2026 (Mon) | 47.7375 | 47.7375 | 47.51 | 47.51 | 0 |
| 20th Feb 2026 (Fri) | 47.4975 | 47.7375 | 47.4975 | 47.7375 | 0 |
| 19th Feb 2026 (Thu) | 47.8375 | 47.8375 | 47.4975 | 47.4975 | 0 |
| 18th Feb 2026 (Wed) | 47.4025 | 47.8375 | 47.4025 | 47.8375 | 0 |
| 17th Feb 2026 (Tue) | 47.3725 | 47.4025 | 47.3725 | 47.4025 | 0 |
| 16th Feb 2026 (Mon) | 47.5325 | 47.5325 | 47.3725 | 47.3725 | 0 |
| 13th Feb 2026 (Fri) | 47.5425 | 47.5425 | 47.5325 | 47.5325 | 0 |
| 12th Feb 2026 (Thu) | 48.065 | 48.065 | 47.5425 | 47.5425 | 0 |
| 11th Feb 2026 (Wed) | 48.29 | 48.29 | 48.065 | 48.065 | 0 |
| 10th Feb 2026 (Tue) | 48.11 | 48.29 | 48.11 | 48.29 | 0 |
| 9th Feb 2026 (Mon) | 47.1075 | 48.11 | 47.1075 | 48.11 | 0 |
| 6th Feb 2026 (Fri) | 47.1075 | 47.1075 | 47.1075 | 47.1075 | 0 |
| 5th Feb 2026 (Thu) | 47.6375 | 47.6375 | 47.1075 | 47.1075 | 0 |