| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 45.425 | 45.425 | 45.3075 | 45.3075 | 0 |
| 18th Sep 2025 (Thu) | 45.175 | 45.425 | 45.175 | 45.425 | 0 |
| 17th Sep 2025 (Wed) | 45.19 | 45.19 | 45.175 | 45.175 | 0 |
| 16th Sep 2025 (Tue) | 45.2525 | 45.2525 | 45.19 | 45.19 | 0 |
| 15th Sep 2025 (Mon) | 45.0275 | 45.2525 | 45.0275 | 45.2525 | 0 |
| 12th Sep 2025 (Fri) | 45.09 | 45.09 | 45.0275 | 45.0275 | 0 |
| 11th Sep 2025 (Thu) | 44.79 | 45.09 | 44.79 | 45.09 | 0 |
| 10th Sep 2025 (Wed) | 44.58 | 44.79 | 44.58 | 44.79 | 0 |
| 9th Sep 2025 (Tue) | 44.6675 | 44.6675 | 44.58 | 44.58 | 0 |
| 8th Sep 2025 (Mon) | 44.3675 | 44.6675 | 44.3675 | 44.6675 | 0 |
| 5th Sep 2025 (Fri) | 44.1925 | 44.3675 | 44.1925 | 44.3675 | 0 |
| 4th Sep 2025 (Thu) | 43.96 | 44.1925 | 43.96 | 44.1925 | 0 |
| 3rd Sep 2025 (Wed) | 43.57 | 43.96 | 43.57 | 43.96 | 0 |
| 2nd Sep 2025 (Tue) | 44.22 | 44.22 | 43.57 | 43.57 | 0 |
| 1st Sep 2025 (Mon) | 44.0975 | 44.22 | 44.0975 | 44.22 | 0 |
| 29th Aug 2025 (Fri) | 44.2625 | 44.2625 | 44.0975 | 44.0975 | 0 |
| 28th Aug 2025 (Thu) | 44.1725 | 44.2625 | 44.1725 | 44.2625 | 0 |
| 27th Aug 2025 (Wed) | 44.03 | 44.1725 | 44.03 | 44.1725 | 0 |
| 26th Aug 2025 (Tue) | 44.4325 | 44.4325 | 44.03 | 44.03 | 0 |
| 25th Aug 2025 (Mon) | 44.4325 | 44.4325 | 44.4325 | 44.4325 | 0 |
| 22nd Aug 2025 (Fri) | 43.7725 | 44.4325 | 43.7725 | 44.4325 | 0 |
| 21st Aug 2025 (Thu) | 43.8225 | 43.8225 | 43.7725 | 43.7725 | 0 |
| 20th Aug 2025 (Wed) | 44.1125 | 44.1125 | 43.8225 | 43.8225 | 0 |
| 19th Aug 2025 (Tue) | 44.1175 | 44.1175 | 44.1125 | 44.1125 | 0 |
| 18th Aug 2025 (Mon) | 44.1825 | 44.1825 | 44.1175 | 44.1175 | 0 |
| 15th Aug 2025 (Fri) | 44.0325 | 44.1825 | 44.0325 | 44.1825 | 0 |
| 14th Aug 2025 (Thu) | 44.12 | 44.12 | 44.0325 | 44.0325 | 0 |
| 13th Aug 2025 (Wed) | 43.8475 | 44.12 | 43.8475 | 44.12 | 0 |
| 12th Aug 2025 (Tue) | 43.5675 | 43.8475 | 43.5675 | 43.8475 | 0 |
| 11th Aug 2025 (Mon) | 43.5525 | 43.5675 | 43.5525 | 43.5675 | 0 |
| 8th Aug 2025 (Fri) | 43.28 | 43.5525 | 43.28 | 43.5525 | 0 |
| 7th Aug 2025 (Thu) | 43.16 | 43.28 | 43.16 | 43.28 | 0 |
| 6th Aug 2025 (Wed) | 42.97 | 43.16 | 42.97 | 43.16 | 0 |
| 5th Aug 2025 (Tue) | 42.9725 | 42.9725 | 42.97 | 42.97 | 0 |
| 4th Aug 2025 (Mon) | 42.38 | 42.9725 | 42.38 | 42.9725 | 0 |
| 1st Aug 2025 (Fri) | 43.12 | 43.12 | 42.38 | 42.38 | 0 |
| 31st Jul 2025 (Thu) | 43.2575 | 43.2575 | 43.12 | 43.12 | 0 |
| 30th Jul 2025 (Wed) | 43.285 | 43.285 | 43.2575 | 43.2575 | 0 |
| 29th Jul 2025 (Tue) | 43.4225 | 43.4225 | 43.285 | 43.285 | 0 |
| 28th Jul 2025 (Mon) | 43.5425 | 43.5425 | 43.4225 | 43.4225 | 0 |
| 25th Jul 2025 (Fri) | 43.6825 | 43.6825 | 43.5425 | 43.5425 | 0 |
| 24th Jul 2025 (Thu) | 43.3125 | 43.6825 | 43.3125 | 43.6825 | 0 |
| 23rd Jul 2025 (Wed) | 42.9425 | 43.3125 | 42.9425 | 43.3125 | 0 |
| 22nd Jul 2025 (Tue) | 43.10 | 43.10 | 42.9425 | 42.9425 | 0 |