| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 358.925 | 358.925 | 357.45 | 357.45 | 0 |
| 25th Sep 2026 (Fri) | 356.425 | 358.925 | 356.425 | 358.925 | 0 |
| 24th Sep 2026 (Thu) | 355.85 | 355.85 | 355.85 | 356.425 | 238 |
| 23rd Sep 2026 (Wed) | 361.675 | 361.675 | 359.325 | 359.325 | 0 |
| 22nd Sep 2026 (Tue) | 362.25 | 362.25 | 362.25 | 361.675 | 238 |
| 21st Sep 2026 (Mon) | 356.05 | 360.45 | 356.05 | 360.45 | 0 |
| 18th Sep 2026 (Fri) | 357.125 | 357.125 | 356.05 | 356.05 | 0 |
| 17th Sep 2026 (Thu) | 357.05 | 357.05 | 357.05 | 357.125 | 238 |
| 16th Sep 2026 (Wed) | 354.825 | 356.475 | 354.825 | 356.475 | 0 |
| 15th Sep 2026 (Tue) | 356.025 | 356.025 | 354.825 | 354.825 | 0 |
| 14th Sep 2026 (Mon) | 359.05 | 359.05 | 356.025 | 356.025 | 0 |
| 11th Sep 2026 (Fri) | 357.55 | 357.55 | 357.55 | 359.05 | 238 |
| 10th Sep 2026 (Thu) | 356.70 | 356.70 | 356.70 | 356.25 | 238 |
| 9th Sep 2026 (Wed) | 361.225 | 361.225 | 357.65 | 357.65 | 0 |
| 8th Sep 2026 (Tue) | 361.50 | 361.50 | 361.225 | 361.225 | 0 |
| 7th Sep 2026 (Mon) | 361.775 | 361.775 | 361.50 | 361.50 | 0 |
| 4th Sep 2026 (Fri) | 362.85 | 362.85 | 361.775 | 361.775 | 0 |
| 3rd Sep 2026 (Thu) | 359.10 | 362.85 | 359.10 | 362.85 | 0 |
| 2nd Sep 2026 (Wed) | 358.325 | 359.10 | 358.325 | 359.10 | 0 |
| 1st Sep 2026 (Tue) | 363.475 | 363.475 | 358.325 | 358.325 | 0 |
| 31st Aug 2026 (Mon) | 363.475 | 363.475 | 363.475 | 363.475 | 0 |
| 28th Aug 2026 (Fri) | 361.75 | 363.475 | 361.75 | 363.475 | 0 |
| 27th Aug 2026 (Thu) | 360.50 | 361.75 | 360.50 | 361.75 | 0 |
| 26th Aug 2026 (Wed) | 361.05 | 361.05 | 361.05 | 360.50 | 238 |
| 25th Aug 2026 (Tue) | 360.60 | 360.60 | 360.60 | 360.475 | 238 |
| 24th Aug 2026 (Mon) | 359.75 | 359.75 | 359.75 | 359.575 | 238 |
| 21st Aug 2026 (Fri) | 360.35 | 360.425 | 360.35 | 360.425 | 0 |
| 20th Aug 2026 (Thu) | 361.75 | 361.75 | 360.35 | 360.35 | 0 |
| 19th Aug 2026 (Wed) | 360.50 | 361.75 | 360.50 | 361.75 | 0 |
| 18th Aug 2026 (Tue) | 364.45 | 364.45 | 360.50 | 360.50 | 0 |
| 17th Aug 2026 (Mon) | 364.725 | 364.725 | 364.45 | 364.45 | 0 |
| 14th Aug 2026 (Fri) | 364.60 | 364.725 | 364.60 | 364.725 | 0 |
| 13th Aug 2026 (Thu) | 363.175 | 364.60 | 363.175 | 364.60 | 0 |
| 12th Aug 2026 (Wed) | 363.05 | 363.15 | 363.05 | 363.175 | 476 |
| 11th Aug 2026 (Tue) | 363.375 | 363.375 | 363.05 | 363.05 | 0 |
| 10th Aug 2026 (Mon) | 363.375 | 363.375 | 363.375 | 363.375 | 0 |
| 7th Aug 2026 (Fri) | 360.90 | 363.375 | 360.90 | 363.375 | 0 |
| 6th Aug 2026 (Thu) | 361.60 | 361.60 | 360.90 | 360.90 | 0 |
| 5th Aug 2026 (Wed) | 362.00 | 362.00 | 362.00 | 361.60 | 238 |
| 4th Aug 2026 (Tue) | 357.30 | 358.90 | 357.30 | 359.50 | 450 |
| 3rd Aug 2026 (Mon) | 348.725 | 354.25 | 348.725 | 354.25 | 0 |
| 31st Jul 2026 (Fri) | 347.275 | 348.725 | 347.275 | 348.725 | 0 |
| 30th Jul 2026 (Thu) | 345.475 | 347.275 | 345.475 | 347.275 | 0 |
| 29th Jul 2026 (Wed) | 348.225 | 348.225 | 345.475 | 345.475 | 0 |