| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 351.75 | 351.75 | 351.75 | 352.225 | 274 |
| 9th Jul 2026 (Thu) | 346.05 | 350.75 | 346.05 | 350.75 | 0 |
| 8th Jul 2026 (Wed) | 350.225 | 350.225 | 346.05 | 346.05 | 0 |
| 7th Jul 2026 (Tue) | 352.225 | 352.225 | 350.225 | 350.225 | 0 |
| 6th Jul 2026 (Mon) | 351.375 | 352.225 | 351.375 | 352.225 | 0 |
| 3rd Jul 2026 (Fri) | 349.70 | 351.375 | 349.70 | 351.375 | 0 |
| 2nd Jul 2026 (Thu) | 350.05 | 350.05 | 349.70 | 349.70 | 0 |
| 1st Jul 2026 (Wed) | 348.875 | 350.05 | 348.875 | 350.05 | 0 |
| 30th Jun 2026 (Tue) | 347.75 | 347.75 | 347.75 | 348.875 | 274 |
| 29th Jun 2026 (Mon) | 345.55 | 345.55 | 345.55 | 345.725 | 274 |
| 26th Jun 2026 (Fri) | 344.70 | 344.70 | 344.525 | 344.525 | 0 |
| 25th Jun 2026 (Thu) | 345.875 | 345.875 | 344.70 | 344.70 | 0 |
| 24th Jun 2026 (Wed) | 344.45 | 345.875 | 344.45 | 345.875 | 0 |
| 23rd Jun 2026 (Tue) | 349.15 | 349.15 | 344.45 | 344.45 | 0 |
| 22nd Jun 2026 (Mon) | 349.40 | 349.40 | 349.15 | 349.15 | 0 |
| 19th Jun 2026 (Fri) | 349.70 | 349.70 | 349.70 | 349.40 | 72 |
| 18th Jun 2026 (Thu) | 351.025 | 351.025 | 349.225 | 349.225 | 0 |
| 17th Jun 2026 (Wed) | 351.175 | 351.175 | 351.025 | 351.025 | 0 |
| 16th Jun 2026 (Tue) | 351.55 | 351.55 | 351.175 | 351.175 | 0 |
| 15th Jun 2026 (Mon) | 347.20 | 351.55 | 347.20 | 351.55 | 0 |
| 12th Jun 2026 (Fri) | 344.60 | 344.60 | 344.60 | 347.20 | 274 |
| 11th Jun 2026 (Thu) | 341.00 | 341.00 | 341.00 | 339.575 | 274 |
| 10th Jun 2026 (Wed) | 340.775 | 340.80 | 340.775 | 340.80 | 0 |
| 9th Jun 2026 (Tue) | 346.25 | 346.25 | 346.25 | 340.775 | 274 |
| 8th Jun 2026 (Mon) | 344.00 | 344.00 | 344.00 | 345.725 | 274 |
| 5th Jun 2026 (Fri) | 350.85 | 350.85 | 350.85 | 347.60 | 274 |
| 4th Jun 2026 (Thu) | 351.30 | 351.425 | 351.30 | 351.425 | 0 |
| 3rd Jun 2026 (Wed) | 352.95 | 352.95 | 351.30 | 351.30 | 0 |
| 2nd Jun 2026 (Tue) | 350.70 | 352.95 | 350.70 | 352.95 | 0 |
| 1st Jun 2026 (Mon) | 351.75 | 351.75 | 350.70 | 350.70 | 0 |
| 29th May 2026 (Fri) | 351.35 | 351.35 | 351.35 | 351.75 | 274 |
| 28th May 2026 (Thu) | 348.675 | 350.275 | 348.675 | 350.275 | 0 |
| 27th May 2026 (Wed) | 349.025 | 349.025 | 348.675 | 348.675 | 0 |
| 26th May 2026 (Tue) | 347.575 | 349.025 | 347.575 | 349.025 | 0 |
| 25th May 2026 (Mon) | 347.575 | 347.575 | 347.575 | 347.575 | 0 |
| 22nd May 2026 (Fri) | 346.45 | 346.45 | 346.45 | 347.575 | 274 |
| 21st May 2026 (Thu) | 343.775 | 343.80 | 343.775 | 343.80 | 0 |
| 20th May 2026 (Wed) | 344.15 | 344.65 | 344.15 | 343.775 | 548 |
| 19th May 2026 (Tue) | 341.225 | 341.225 | 340.225 | 340.225 | 0 |
| 18th May 2026 (Mon) | 342.875 | 342.875 | 341.225 | 341.225 | 0 |
| 15th May 2026 (Fri) | 343.90 | 343.90 | 343.90 | 342.875 | 1 |
| 14th May 2026 (Thu) | 343.625 | 347.45 | 343.625 | 347.45 | 0 |
| 13th May 2026 (Wed) | 340.325 | 343.625 | 340.325 | 343.625 | 0 |
| 12th May 2026 (Tue) | 344.325 | 344.325 | 340.325 | 340.325 | 0 |
| 11th May 2026 (Mon) | 342.725 | 344.325 | 342.725 | 344.325 | 0 |