| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 344.15 | 344.65 | 344.15 | 343.775 | 548 |
| 19th May 2026 (Tue) | 341.225 | 341.225 | 340.225 | 340.225 | 0 |
| 18th May 2026 (Mon) | 342.875 | 342.875 | 341.225 | 341.225 | 0 |
| 15th May 2026 (Fri) | 343.90 | 343.90 | 343.90 | 342.875 | 1 |
| 14th May 2026 (Thu) | 343.625 | 347.45 | 343.625 | 347.45 | 0 |
| 13th May 2026 (Wed) | 340.325 | 343.625 | 340.325 | 343.625 | 0 |
| 12th May 2026 (Tue) | 344.325 | 344.325 | 340.325 | 340.325 | 0 |
| 11th May 2026 (Mon) | 342.725 | 344.325 | 342.725 | 344.325 | 0 |
| 8th May 2026 (Fri) | 342.85 | 342.85 | 342.725 | 342.725 | 0 |
| 7th May 2026 (Thu) | 342.65 | 342.85 | 342.65 | 342.85 | 0 |
| 6th May 2026 (Wed) | 337.60 | 342.65 | 337.60 | 342.65 | 0 |
| 5th May 2026 (Tue) | 338.025 | 338.025 | 337.60 | 337.60 | 0 |
| 4th May 2026 (Mon) | 338.025 | 338.025 | 338.025 | 338.025 | 0 |
| 1st May 2026 (Fri) | 334.725 | 338.025 | 334.725 | 338.025 | 0 |
| 30th Apr 2026 (Thu) | 331.85 | 334.725 | 331.85 | 334.725 | 0 |
| 29th Apr 2026 (Wed) | 332.25 | 332.25 | 331.85 | 331.85 | 0 |
| 28th Apr 2026 (Tue) | 333.675 | 333.675 | 332.25 | 332.25 | 0 |
| 27th Apr 2026 (Mon) | 333.15 | 333.675 | 333.15 | 333.675 | 0 |
| 24th Apr 2026 (Fri) | 333.825 | 333.825 | 333.15 | 333.15 | 0 |
| 23rd Apr 2026 (Thu) | 333.15 | 333.825 | 333.15 | 333.825 | 0 |
| 22nd Apr 2026 (Wed) | 332.40 | 333.15 | 332.40 | 333.15 | 0 |
| 21st Apr 2026 (Tue) | 333.975 | 333.975 | 332.40 | 332.40 | 0 |
| 20th Apr 2026 (Mon) | 335.325 | 335.325 | 333.975 | 333.975 | 0 |
| 17th Apr 2026 (Fri) | 330.425 | 335.325 | 330.425 | 335.325 | 0 |
| 16th Apr 2026 (Thu) | 329.95 | 330.425 | 329.95 | 330.425 | 0 |
| 15th Apr 2026 (Wed) | 329.25 | 329.25 | 329.25 | 329.95 | 274 |
| 14th Apr 2026 (Tue) | 322.25 | 328.30 | 322.25 | 328.30 | 0 |
| 13th Apr 2026 (Mon) | 323.05 | 323.05 | 322.25 | 322.25 | 0 |
| 10th Apr 2026 (Fri) | 320.75 | 323.05 | 320.75 | 323.05 | 0 |
| 9th Apr 2026 (Thu) | 320.05 | 320.75 | 320.05 | 320.75 | 0 |
| 8th Apr 2026 (Wed) | 309.675 | 320.05 | 309.675 | 320.05 | 0 |
| 7th Apr 2026 (Tue) | 310.85 | 310.85 | 309.675 | 309.675 | 0 |
| 6th Apr 2026 (Mon) | 310.85 | 310.85 | 310.85 | 310.85 | 0 |
| 3rd Apr 2026 (Fri) | 310.85 | 310.85 | 310.85 | 310.85 | 0 |
| 2nd Apr 2026 (Thu) | 312.025 | 312.025 | 310.85 | 310.85 | 0 |
| 1st Apr 2026 (Wed) | 311.70 | 311.70 | 311.70 | 312.025 | 259 |
| 31st Mar 2026 (Tue) | 301.50 | 303.70 | 301.50 | 303.70 | 0 |
| 30th Mar 2026 (Mon) | 301.85 | 301.85 | 301.50 | 301.50 | 0 |
| 27th Mar 2026 (Fri) | 306.15 | 306.15 | 301.85 | 301.85 | 0 |
| 26th Mar 2026 (Thu) | 309.65 | 309.65 | 306.15 | 306.15 | 0 |
| 25th Mar 2026 (Wed) | 308.50 | 309.65 | 308.50 | 309.65 | 0 |
| 24th Mar 2026 (Tue) | 307.75 | 308.50 | 307.75 | 308.50 | 0 |
| 23rd Mar 2026 (Mon) | 306.75 | 307.75 | 306.75 | 307.75 | 0 |