| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 310.85 | 310.85 | 310.85 | 310.85 | 0 |
| 2nd Apr 2026 (Thu) | 312.025 | 312.025 | 310.85 | 310.85 | 0 |
| 1st Apr 2026 (Wed) | 311.70 | 311.70 | 311.70 | 312.025 | 259 |
| 31st Mar 2026 (Tue) | 301.50 | 303.70 | 301.50 | 303.70 | 0 |
| 30th Mar 2026 (Mon) | 301.85 | 301.85 | 301.50 | 301.50 | 0 |
| 27th Mar 2026 (Fri) | 306.15 | 306.15 | 301.85 | 301.85 | 0 |
| 26th Mar 2026 (Thu) | 309.65 | 309.65 | 306.15 | 306.15 | 0 |
| 25th Mar 2026 (Wed) | 308.50 | 309.65 | 308.50 | 309.65 | 0 |
| 24th Mar 2026 (Tue) | 307.75 | 308.50 | 307.75 | 308.50 | 0 |
| 23rd Mar 2026 (Mon) | 306.75 | 307.75 | 306.75 | 307.75 | 0 |
| 20th Mar 2026 (Fri) | 309.05 | 309.05 | 306.75 | 306.75 | 0 |
| 19th Mar 2026 (Thu) | 314.05 | 314.05 | 309.05 | 309.05 | 0 |
| 18th Mar 2026 (Wed) | 316.10 | 316.10 | 314.05 | 314.05 | 0 |
| 17th Mar 2026 (Tue) | 313.60 | 316.10 | 313.60 | 316.10 | 0 |
| 16th Mar 2026 (Mon) | 311.65 | 313.60 | 311.65 | 313.60 | 0 |
| 13th Mar 2026 (Fri) | 314.30 | 314.30 | 311.65 | 311.65 | 0 |
| 12th Mar 2026 (Thu) | 316.85 | 316.85 | 314.30 | 314.30 | 0 |
| 11th Mar 2026 (Wed) | 320.30 | 320.30 | 316.85 | 316.85 | 0 |
| 10th Mar 2026 (Tue) | 314.70 | 320.30 | 314.70 | 320.30 | 0 |
| 9th Mar 2026 (Mon) | 316.25 | 316.25 | 314.70 | 314.70 | 0 |
| 6th Mar 2026 (Fri) | 318.40 | 318.40 | 316.25 | 316.25 | 0 |
| 5th Mar 2026 (Thu) | 322.25 | 322.25 | 318.40 | 318.40 | 0 |
| 4th Mar 2026 (Wed) | 316.90 | 322.25 | 316.90 | 322.25 | 0 |
| 3rd Mar 2026 (Tue) | 323.65 | 323.65 | 316.90 | 316.90 | 0 |
| 2nd Mar 2026 (Mon) | 326.65 | 326.65 | 323.65 | 323.65 | 0 |
| 27th Feb 2026 (Fri) | 327.55 | 327.55 | 326.65 | 326.65 | 0 |
| 26th Feb 2026 (Thu) | 328.20 | 328.20 | 327.55 | 327.55 | 0 |
| 25th Feb 2026 (Wed) | 325.70 | 328.20 | 325.70 | 328.20 | 0 |
| 24th Feb 2026 (Tue) | 324.30 | 325.70 | 324.30 | 325.70 | 0 |
| 23rd Feb 2026 (Mon) | 325.50 | 325.50 | 324.30 | 324.30 | 0 |
| 20th Feb 2026 (Fri) | 324.20 | 325.50 | 324.20 | 325.50 | 0 |
| 19th Feb 2026 (Thu) | 326.15 | 326.15 | 324.20 | 324.20 | 0 |
| 18th Feb 2026 (Wed) | 323.05 | 326.15 | 323.05 | 326.15 | 0 |
| 17th Feb 2026 (Tue) | 323.05 | 323.05 | 323.05 | 323.05 | 0 |
| 16th Feb 2026 (Mon) | 323.35 | 323.35 | 323.05 | 323.05 | 365 |
| 13th Feb 2026 (Fri) | 323.95 | 324.20 | 323.95 | 324.20 | 0 |
| 12th Feb 2026 (Thu) | 327.50 | 327.50 | 323.95 | 323.95 | 0 |
| 11th Feb 2026 (Wed) | 328.45 | 328.45 | 327.50 | 327.50 | 0 |
| 10th Feb 2026 (Tue) | 327.45 | 328.45 | 327.45 | 328.45 | 0 |
| 9th Feb 2026 (Mon) | 323.25 | 327.45 | 323.25 | 327.45 | 0 |
| 6th Feb 2026 (Fri) | 319.60 | 323.25 | 319.60 | 323.25 | 0 |