Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Wrdk (WRDK) Share Price

Price 310.85 on 03-04-2026 at 04:45:17
Change 0.00 0%
Buy 311.05
Sell 310.65
Last Trade: Buy 259.00 at 311.70
Day's Volume: 0
Last Close: 310.85
Open: 0.00
ISIN: IE00BD4TXV59
Day's Range 0.00 - 0.00
52wk Range: 301.50 - 328.45
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: N/A

Ubs Etf Wrdk (WRDK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 259 311.70 Automatic Execution
13:45:15 - 01-Apr-26
Buy* 274 323.05 Automatic Execution
16:27:30 - 16-Feb-26
Buy* 91 323.35 Automatic Execution
15:22:30 - 16-Feb-26
See more Ubs Etf Wrdk trades

Ubs Etf Wrdk (WRDK) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 310.85 310.85 310.85 310.85 0
2nd Apr 2026 (Thu) 312.025 312.025 310.85 310.85 0
1st Apr 2026 (Wed) 311.70 311.70 311.70 312.025 259
31st Mar 2026 (Tue) 301.50 303.70 301.50 303.70 0
30th Mar 2026 (Mon) 301.85 301.85 301.50 301.50 0
27th Mar 2026 (Fri) 306.15 306.15 301.85 301.85 0
26th Mar 2026 (Thu) 309.65 309.65 306.15 306.15 0
25th Mar 2026 (Wed) 308.50 309.65 308.50 309.65 0
24th Mar 2026 (Tue) 307.75 308.50 307.75 308.50 0
23rd Mar 2026 (Mon) 306.75 307.75 306.75 307.75 0
20th Mar 2026 (Fri) 309.05 309.05 306.75 306.75 0
19th Mar 2026 (Thu) 314.05 314.05 309.05 309.05 0
18th Mar 2026 (Wed) 316.10 316.10 314.05 314.05 0
17th Mar 2026 (Tue) 313.60 316.10 313.60 316.10 0
16th Mar 2026 (Mon) 311.65 313.60 311.65 313.60 0
13th Mar 2026 (Fri) 314.30 314.30 311.65 311.65 0
12th Mar 2026 (Thu) 316.85 316.85 314.30 314.30 0
11th Mar 2026 (Wed) 320.30 320.30 316.85 316.85 0
10th Mar 2026 (Tue) 314.70 320.30 314.70 320.30 0
9th Mar 2026 (Mon) 316.25 316.25 314.70 314.70 0
6th Mar 2026 (Fri) 318.40 318.40 316.25 316.25 0
5th Mar 2026 (Thu) 322.25 322.25 318.40 318.40 0
See more Ubs Etf Wrdk price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered