| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 564 | 351.899p | Suspected BUY Trade |
16:09:13 - 03-Jun-25 |
| Buy* | 11,475 | 348.80p | Automatic Execution |
08:20:12 - 02-Jun-25 |
| Buy* | 2,810 | 348.75p | Automatic Execution |
08:20:12 - 02-Jun-25 |
| Sell* | 2,005 | 352.25p | Automatic Execution |
11:29:41 - 29-May-25 |
| Sell* | 2,810 | 352.25p | Automatic Execution |
11:24:44 - 29-May-25 |
| Buy* | 2,810 | 352.25p | Automatic Execution |
11:24:42 - 29-May-25 |
| Buy* | 7,625 | 352.4446p | Suspected BUY Trade |
11:18:27 - 29-May-25 |
| Buy* | 94 | 349.85p | Suspected BUY Trade |
16:35:27 - 28-May-25 |
| Buy* | 576 | 346.70p | Automatic Execution |
10:11:42 - 22-May-25 |
| Buy* | 1,550 | 349.8499p | Suspected BUY Trade |
14:59:59 - 21-May-25 |
| Buy* | 2,000 | 348.8999p | Suspected BUY Trade |
11:10:56 - 21-May-25 |
| Unknown* | 472,292 | 351.08p | Negotiated Trade OTC Trade |
16:45:49 - 19-May-25 |
| Buy* | 26,012 | 355.00p | Automatic Execution |
16:29:49 - 19-May-25 |
| Buy* | 119,764 | 353.55p | Automatic Execution |
16:28:15 - 19-May-25 |
| Buy* | 67,588 | 354.20p | Automatic Execution |
16:28:15 - 19-May-25 |
| Buy* | 60,000 | 355.00p | Automatic Execution |
16:28:15 - 19-May-25 |
| Buy* | 32,731 | 350.85p | Automatic Execution |
16:26:37 - 19-May-25 |
| Buy* | 47,903 | 350.80p | Automatic Execution |
16:26:09 - 19-May-25 |
| Buy* | 34,902 | 350.90p | Automatic Execution |
16:25:12 - 19-May-25 |
| Buy* | 1,983 | 350.90p | Automatic Execution |
16:25:01 - 19-May-25 |
| Buy* | 3,120 | 350.90p | Automatic Execution |
16:24:59 - 19-May-25 |
| Buy* | 968 | 350.90p | Automatic Execution |
16:24:59 - 19-May-25 |
| Buy* | 13,366 | 350.90p | Automatic Execution |
16:24:56 - 19-May-25 |
| Buy* | 20,843 | 350.90p | Automatic Execution |
16:24:47 - 19-May-25 |
| Buy* | 15,803 | 350.90p | Automatic Execution |
16:24:37 - 19-May-25 |
| Buy* | 17,799 | 350.70p | Automatic Execution |
16:24:30 - 19-May-25 |
| Buy* | 6,700 | 350.70p | Automatic Execution |
16:24:18 - 19-May-25 |
| Buy* | 4 | 350.60p | Automatic Execution |
16:21:29 - 19-May-25 |
| Buy* | 1,489 | 350.60p | Automatic Execution |
16:21:28 - 19-May-25 |
| Buy* | 1,317 | 350.60p | Automatic Execution |
16:21:26 - 19-May-25 |
| Sell* | 25,790 | 350.55p | Automatic Execution |
15:37:57 - 19-May-25 |
| Buy* | 2,810 | 350.55p | Automatic Execution |
15:37:57 - 19-May-25 |
| Buy* | 600 | 347.05p | Automatic Execution |
10:43:07 - 14-May-25 |
| Buy* | 2,810 | 337.75p | Automatic Execution |
12:26:37 - 09-May-25 |
| Sell* | 2,360 | 328.85p | Automatic Execution |
08:15:42 - 29-Apr-25 |
| Buy* | 2,810 | 328.85p | Automatic Execution |
08:15:40 - 29-Apr-25 |
| Buy* | 4,000 | 291.65p | Automatic Execution |
09:59:33 - 07-Apr-25 |
| Buy* | 668,500 | 320.30p | SI Trade |
08:20:43 - 04-Apr-25 |
| Sell* | 2 | 333.45p | Uncrossing Trade |
16:35:21 - 02-Apr-25 |
| Buy* | 321 | 330.95p | Automatic Execution |
12:06:58 - 02-Apr-25 |
| Sell* | 321 | 330.80p | Automatic Execution |
11:52:15 - 02-Apr-25 |
| Buy* | 1,380 | 333.35p | Automatic Execution |
09:53:56 - 01-Apr-25 |
| Sell* | 2,810 | 332.00p | Automatic Execution |
09:49:43 - 01-Apr-25 |
| Buy* | 2,810 | 332.00p | Automatic Execution |
09:49:41 - 01-Apr-25 |
| Unknown* | 5,277,997 | 332.15p | SI Trade |
16:25:25 - 28-Mar-25 |
| Buy* | 30,588 | 337.25p | Automatic Execution |
16:15:08 - 21-Mar-25 |
| Buy* | 165 | 332.30p | Automatic Execution |
16:29:49 - 12-Mar-25 |
| Buy* | 173 | 332.40p | Automatic Execution |
16:29:33 - 12-Mar-25 |
| Buy* | 253 | 332.35p | Automatic Execution |
16:29:08 - 12-Mar-25 |
| Buy* | 133 | 332.50p | Automatic Execution |
16:28:56 - 12-Mar-25 |
| Buy* | 173 | 332.55p | Automatic Execution |
16:28:39 - 12-Mar-25 |
| Buy* | 160 | 332.60p | Automatic Execution |
16:28:23 - 12-Mar-25 |
| Buy* | 334 | 332.45p | Automatic Execution |
16:27:37 - 12-Mar-25 |
| Buy* | 160 | 332.45p | Automatic Execution |
16:27:36 - 12-Mar-25 |
| Buy* | 146 | 332.40p | Automatic Execution |
16:27:22 - 12-Mar-25 |
| Buy* | 133 | 332.40p | Automatic Execution |
16:27:09 - 12-Mar-25 |
| Buy* | 133 | 332.25p | Automatic Execution |
16:26:56 - 12-Mar-25 |
| Buy* | 160 | 332.10p | Automatic Execution |
16:26:41 - 12-Mar-25 |
| Buy* | 173 | 332.25p | Automatic Execution |
16:26:24 - 12-Mar-25 |
| Buy* | 186 | 332.35p | Automatic Execution |
16:26:06 - 12-Mar-25 |
| Buy* | 146 | 332.40p | Automatic Execution |
16:25:52 - 12-Mar-25 |
| Buy* | 186 | 332.35p | Automatic Execution |
16:25:35 - 12-Mar-25 |
| Buy* | 200 | 332.45p | Automatic Execution |
16:25:15 - 12-Mar-25 |
| Buy* | 382 | 332.55p | Automatic Execution |
16:24:37 - 12-Mar-25 |
| Buy* | 133 | 332.55p | Automatic Execution |
16:24:26 - 12-Mar-25 |
| Buy* | 160 | 332.55p | Automatic Execution |
16:24:10 - 12-Mar-25 |
| Buy* | 173 | 332.50p | Automatic Execution |
16:23:54 - 12-Mar-25 |
| Buy* | 146 | 332.60p | Automatic Execution |
16:23:40 - 12-Mar-25 |
| Buy* | 146 | 332.60p | Automatic Execution |
16:23:26 - 12-Mar-25 |
| Buy* | 173 | 332.50p | Automatic Execution |
16:23:09 - 12-Mar-25 |
| Buy* | 173 | 332.50p | Automatic Execution |
16:22:52 - 12-Mar-25 |
| Buy* | 200 | 332.50p | Automatic Execution |
16:22:33 - 12-Mar-25 |
| Buy* | 522 | 332.50p | Automatic Execution |
16:21:37 - 12-Mar-25 |
| Buy* | 146 | 332.50p | Automatic Execution |
16:21:29 - 12-Mar-25 |
| Buy* | 146 | 332.55p | Automatic Execution |
16:21:15 - 12-Mar-25 |
| Buy* | 200 | 332.50p | Automatic Execution |
16:20:56 - 12-Mar-25 |
| Buy* | 146 | 332.50p | Automatic Execution |
16:20:42 - 12-Mar-25 |
| Buy* | 173 | 332.50p | Automatic Execution |
16:20:25 - 12-Mar-25 |
| Buy* | 173 | 332.40p | Automatic Execution |
16:20:08 - 12-Mar-25 |
| Buy* | 160 | 332.40p | Automatic Execution |
16:19:53 - 12-Mar-25 |
| Buy* | 160 | 332.35p | Automatic Execution |
16:19:38 - 12-Mar-25 |
| Buy* | 134 | 332.15p | Automatic Execution |
16:19:25 - 12-Mar-25 |
| Buy* | 405 | 332.20p | Automatic Execution |
16:18:37 - 12-Mar-25 |
| Buy* | 160 | 332.20p | Automatic Execution |
16:18:30 - 12-Mar-25 |
| Buy* | 173 | 332.25p | Automatic Execution |
16:18:14 - 12-Mar-25 |
| Buy* | 173 | 332.35p | Automatic Execution |
16:17:57 - 12-Mar-25 |
| Buy* | 133 | 332.35p | Automatic Execution |
16:17:44 - 12-Mar-25 |
| Buy* | 146 | 332.30p | Automatic Execution |
16:17:30 - 12-Mar-25 |
| Buy* | 147 | 332.25p | Automatic Execution |
16:17:16 - 12-Mar-25 |
| Buy* | 380 | 332.30p | Automatic Execution |
16:16:37 - 12-Mar-25 |
| Buy* | 549 | 332.45p | Automatic Execution |
16:15:37 - 12-Mar-25 |
| Buy* | 200 | 332.45p | Automatic Execution |
16:15:27 - 12-Mar-25 |
| Buy* | 133 | 332.50p | Automatic Execution |
16:15:15 - 12-Mar-25 |
| Buy* | 173 | 332.45p | Automatic Execution |
16:14:58 - 12-Mar-25 |
| Buy* | 146 | 332.50p | Automatic Execution |
16:14:44 - 12-Mar-25 |
| Buy* | 173 | 332.45p | Automatic Execution |
16:14:27 - 12-Mar-25 |
| Buy* | 186 | 332.25p | Automatic Execution |
16:14:09 - 12-Mar-25 |
| Buy* | 186 | 332.20p | Automatic Execution |
16:13:52 - 12-Mar-25 |
| Buy* | 187 | 332.20p | Automatic Execution |
16:13:34 - 12-Mar-25 |
| Buy* | 422 | 332.15p | Automatic Execution |
16:12:37 - 12-Mar-25 |
| Buy* | 200 | 332.10p | Automatic Execution |
16:12:34 - 12-Mar-25 |
| Buy* | 173 | 332.10p | Automatic Execution |
16:12:17 - 12-Mar-25 |
| Sell* | 199 | 331.95p | Automatic Execution |
16:11:45 - 12-Mar-25 |
| Buy* | 173 | 332.40p | Automatic Execution |
16:11:41 - 12-Mar-25 |
| Buy* | 173 | 332.30p | Automatic Execution |
16:11:25 - 12-Mar-25 |
| Buy* | 200 | 332.10p | Automatic Execution |
16:11:05 - 12-Mar-25 |
| Buy* | 146 | 332.15p | Automatic Execution |
16:10:51 - 12-Mar-25 |
| Buy* | 200 | 332.10p | Automatic Execution |
16:10:32 - 12-Mar-25 |
| Buy* | 134 | 332.10p | Automatic Execution |
16:10:19 - 12-Mar-25 |
| Buy* | 372 | 331.95p | Automatic Execution |
16:09:37 - 12-Mar-25 |
| Buy* | 200 | 331.95p | Automatic Execution |
16:09:24 - 12-Mar-25 |
| Buy* | 239 | 331.95p | Automatic Execution |
16:09:01 - 12-Mar-25 |
| Buy* | 146 | 331.85p | Automatic Execution |
16:08:47 - 12-Mar-25 |
| Buy* | 140 | 331.70p | Automatic Execution |
16:08:34 - 12-Mar-25 |
| Buy* | 575 | 331.65p | Automatic Execution |
16:07:37 - 12-Mar-25 |
| Buy* | 501 | 331.75p | Automatic Execution |
16:06:37 - 12-Mar-25 |
| Buy* | 146 | 331.75p | Automatic Execution |
16:06:36 - 12-Mar-25 |
| Buy* | 173 | 331.75p | Automatic Execution |
16:06:20 - 12-Mar-25 |
| Buy* | 200 | 331.65p | Automatic Execution |
16:06:00 - 12-Mar-25 |
| Buy* | 160 | 331.70p | Automatic Execution |
16:05:45 - 12-Mar-25 |
| Buy* | 133 | 331.65p | Automatic Execution |
16:05:32 - 12-Mar-25 |
| Buy* | 186 | 331.55p | Automatic Execution |
16:05:14 - 12-Mar-25 |
| Buy* | 133 | 331.60p | Automatic Execution |
16:05:02 - 12-Mar-25 |
| Buy* | 200 | 331.45p | Automatic Execution |
16:04:42 - 12-Mar-25 |
| Buy* | 134 | 331.45p | Automatic Execution |
16:04:29 - 12-Mar-25 |
| Buy* | 486 | 331.50p | Automatic Execution |
16:03:37 - 12-Mar-25 |