Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Wrda (WRDA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 17 2,755.50p SI Trade
 16:18:31 - 18-Jul-25
Buy* 14 2,756.00p SI Trade
 15:53:56 - 18-Jul-25
Buy* 39 2,755.50p SI Trade
 15:52:55 - 18-Jul-25
Buy* 10 2,755.50p SI Trade
 15:52:49 - 18-Jul-25
Buy* 276 2,754.965p Suspected BUY Trade
 15:17:27 - 18-Jul-25
Sell* 1 2,752.04p Negotiated Trade
 15:05:35 - 18-Jul-25
Buy* 732 2,756.239p Suspected BUY Trade
 15:01:27 - 18-Jul-25
Sell* 1 2,753.035p Negotiated Trade
 14:58:35 - 18-Jul-25
Buy* 164 2,757.559p Suspected BUY Trade
 14:48:37 - 18-Jul-25
Unknown* 0 2,756.50p SI Trade
 13:11:21 - 18-Jul-25
Buy* 173 2,756.392p Suspected BUY Trade
 12:57:50 - 18-Jul-25
Buy* 144 2,762.663p Suspected BUY Trade
 10:44:02 - 18-Jul-25
Buy* 144 2,762.852p Suspected BUY Trade
 10:36:06 - 18-Jul-25
Buy* 2,962 2,763.00p Automatic Execution
 10:06:03 - 18-Jul-25
Buy* 345 2,763.00p Automatic Execution
 10:06:03 - 18-Jul-25
Buy* 361 2,762.794p Suspected BUY Trade
 10:04:45 - 18-Jul-25
Buy* 368 2,761.262p Suspected BUY Trade
 10:02:20 - 18-Jul-25
Buy* 3,307 2,761.346p Suspected BUY Trade
 10:01:55 - 18-Jul-25
Buy* 368 2,761.961p Suspected BUY Trade
 09:32:22 - 18-Jul-25
Buy* 369 2,761.588p Suspected BUY Trade
 08:28:36 - 18-Jul-25
Buy* 3,309 2,761.523p Suspected BUY Trade
 08:27:51 - 18-Jul-25
Buy* 1 2,763.00p SI Trade
 08:21:47 - 18-Jul-25
Buy* 1 2,762.50p SI Trade
 08:15:10 - 18-Jul-25
Unknown* 0 2,763.00p SI Trade
 08:14:41 - 18-Jul-25
Unknown* 0 2,764.00p SI Trade
 08:12:26 - 18-Jul-25
Buy* 2 2,764.00p SI Trade
 08:10:31 - 18-Jul-25
Buy* 44 2,763.518p Suspected BUY Trade
 08:10:17 - 18-Jul-25
Buy* 2 2,764.50p SI Trade
 08:04:14 - 18-Jul-25
Unknown* 0 2,784.00p SI Trade
 08:00:40 - 18-Jul-25
Unknown* 0 2,784.00p SI Trade
 08:00:40 - 18-Jul-25
Unknown* 0 2,753.00p SI Trade
 08:00:40 - 18-Jul-25
Unknown* 0 2,757.00p SI Trade
 16:14:51 - 17-Jul-25
Buy* 54 2,755.00p SI Trade
 16:03:17 - 17-Jul-25
Buy* 2,213 2,755.00p Automatic Execution
 16:03:17 - 17-Jul-25
Buy* 217 2,753.475p Suspected BUY Trade
 15:57:26 - 17-Jul-25
Buy* 381 2,752.883p Suspected BUY Trade
 15:52:02 - 17-Jul-25
Buy* 5 2,751.975p Suspected BUY Trade
 15:21:41 - 17-Jul-25
Unknown* 400 2,757.0782p Currency Conversion
OTC Trade
 15:19:08 - 17-Jul-25
Sell* 1,050 2,753.03p Negotiated Trade
 15:13:29 - 17-Jul-25
Buy* 1,572 2,756.475p Suspected BUY Trade
 15:10:54 - 17-Jul-25
Unknown* 0 2,756.50p SI Trade
 15:08:01 - 17-Jul-25
Buy* 38 2,751.00p SI Trade
 14:39:46 - 17-Jul-25
Buy* 2,181 2,750.4376p Ordinary
 14:27:50 - 17-Jul-25
Unknown* 0 2,751.00p SI Trade
 14:25:17 - 17-Jul-25
Buy* 223 2,749.47p Suspected BUY Trade
 13:42:09 - 17-Jul-25
Buy* 728 2,746.975p Suspected BUY Trade
 13:28:50 - 17-Jul-25
Buy* 454 2,746.48p Suspected BUY Trade
 13:25:30 - 17-Jul-25
Unknown* 1,000 2,747.02655p SI Trade
Currency Conversion
 12:24:58 - 17-Jul-25
Buy* 38 2,749.50p SI Trade
 11:36:43 - 17-Jul-25
Buy* 15 2,749.50p SI Trade
 11:36:09 - 17-Jul-25
Unknown* 0 2,749.50p SI Trade
 11:33:55 - 17-Jul-25
Sell* 21 2,749.00p Automatic Execution
 11:24:01 - 17-Jul-25
Unknown* 0 2,747.00p SI Trade
 10:57:45 - 17-Jul-25
Unknown* 0 2,749.50p SI Trade
 10:54:02 - 17-Jul-25
Unknown* 0 2,749.50p SI Trade
 10:38:52 - 17-Jul-25
Unknown* 0 2,724.50p SI Trade
 10:11:00 - 17-Jul-25
Buy* 7 2,752.50p SI Trade
 08:53:34 - 17-Jul-25
Buy* 726 2,751.415p Suspected BUY Trade
 08:50:11 - 17-Jul-25
Buy* 1,089 2,752.861p Suspected BUY Trade
 08:41:28 - 17-Jul-25
Unknown* 0 2,751.00p SI Trade
 08:15:09 - 17-Jul-25
Unknown* 0 2,751.00p SI Trade
 08:15:09 - 17-Jul-25
Unknown* 0 2,750.50p SI Trade
 08:10:45 - 17-Jul-25
Buy* 2 2,752.50p SI Trade
 08:05:38 - 17-Jul-25
Buy* 2 2,757.50p SI Trade
 08:03:03 - 17-Jul-25
Sell* 9 2,733.50p SI Trade
 08:00:44 - 17-Jul-25
Unknown* 0 2,766.00p SI Trade
 08:00:40 - 17-Jul-25
Unknown* 0 2,766.00p SI Trade
 08:00:40 - 17-Jul-25
Unknown* 0 2,744.00p SI Trade
 08:00:40 - 17-Jul-25
Unknown* 0 2,766.00p SI Trade
 08:00:40 - 17-Jul-25
Unknown* 0 2,766.00p SI Trade
 08:00:40 - 17-Jul-25
Buy* 4 2,735.00p SI Trade
 16:16:16 - 16-Jul-25
Buy* 1,028 2,740.00p Automatic Execution
 16:00:15 - 16-Jul-25
Buy* 801 2,740.431p Suspected BUY Trade
 15:56:53 - 16-Jul-25
Buy* 403 2,746.998p Suspected BUY Trade
 15:52:22 - 16-Jul-25
Sell* 64 2,740.535p Negotiated Trade
 15:39:12 - 16-Jul-25
Buy* 783 2,744.97p Suspected BUY Trade
 15:22:23 - 16-Jul-25
Unknown* 0 2,743.00p SI Trade
 15:06:37 - 16-Jul-25
Buy* 309 2,742.975p Suspected BUY Trade
 15:05:17 - 16-Jul-25
Buy* 3,280 2,742.9372p Ordinary
 14:59:09 - 16-Jul-25
Buy* 4,367 2,747.523p Suspected BUY Trade
 14:37:53 - 16-Jul-25
Unknown* 1,030 2,746.47662p SI Trade
Currency Conversion
 14:22:15 - 16-Jul-25
Buy* 233 2,745.332p Suspected BUY Trade
 14:08:39 - 16-Jul-25
Sell* 1,458 2,749.575p Negotiated Trade
 13:29:37 - 16-Jul-25
Buy* 2,126 2,743.00p Automatic Execution
 13:17:18 - 16-Jul-25
Buy* 670 2,742.47p Suspected BUY Trade
 13:16:54 - 16-Jul-25
Unknown* 7,750 0.00p Currency Conversion
Negotiated Trade
OTC Trade
 13:05:36 - 16-Jul-25
Unknown* 7,750 2,756.38383p Currency Conversion
Negotiated Trade
OTC Trade
 13:05:36 - 16-Jul-25
Unknown* -7,750 0.00p Correction
Currency Conversion
Negotiated Trade
OTC Trade
 13:05:36 - 16-Jul-25
Buy* 1,094 2,739.99p Suspected BUY Trade
 12:59:15 - 16-Jul-25
Unknown* 0 2,737.50p SI Trade
 12:32:20 - 16-Jul-25
Unknown* 0 2,739.00p SI Trade
 12:23:18 - 16-Jul-25
Unknown* 0 2,738.50p SI Trade
 12:18:09 - 16-Jul-25
Sell* 137 2,739.201p Negotiated Trade
 11:27:17 - 16-Jul-25
Unknown* 0 2,737.00p SI Trade
 11:15:10 - 16-Jul-25
Unknown* 0 2,737.00p SI Trade
 09:14:33 - 16-Jul-25
Unknown* 351 2,738.63594p SI Trade
Currency Conversion
 09:06:52 - 16-Jul-25
Buy* 591 2,737.158p Suspected BUY Trade
 08:58:29 - 16-Jul-25
Unknown* 0 2,735.50p SI Trade
 08:31:56 - 16-Jul-25
Unknown* 0 2,730.00p SI Trade
 08:11:59 - 16-Jul-25
Buy* 7 2,730.00p SI Trade
 08:11:11 - 16-Jul-25
Unknown* 0 2,730.00p SI Trade
 08:09:47 - 16-Jul-25
Buy* 2 2,734.00p SI Trade
 08:04:42 - 16-Jul-25
Buy* 369 2,732.493p Suspected BUY Trade
 08:04:11 - 16-Jul-25
Sell* 3,309 2,732.737p Negotiated Trade
 08:03:30 - 16-Jul-25
Unknown* 2 2,742.50p SI Trade
 08:01:37 - 16-Jul-25
Unknown* 0 2,742.50p SI Trade
 08:00:41 - 16-Jul-25
Unknown* 0 2,742.50p SI Trade
 08:00:35 - 16-Jul-25
Unknown* 0 2,742.50p SI Trade
 08:00:35 - 16-Jul-25
Buy* 56 2,742.50p SI Trade
 08:00:35 - 16-Jul-25
Unknown* 74 2,742.50p SI Trade
 08:00:34 - 16-Jul-25
Unknown* 0 2,742.50p SI Trade
 08:00:34 - 16-Jul-25
Unknown* 3,196 2,742.45802p SI Trade
Currency Conversion
 16:24:26 - 15-Jul-25
Sell* 2 2,744.50p SI Trade
 16:02:09 - 15-Jul-25
Buy* 1,454 2,750.764p Suspected BUY Trade
 15:45:42 - 15-Jul-25
Buy* 350 2,753.62p Suspected BUY Trade
 15:18:32 - 15-Jul-25
Buy* 1 2,755.975p Suspected BUY Trade
 15:14:19 - 15-Jul-25
Sell* 1 2,752.52p Negotiated Trade
 15:09:58 - 15-Jul-25
Buy* 363 2,753.975p Suspected BUY Trade
 15:06:40 - 15-Jul-25
Sell* 1 2,753.025p Negotiated Trade
 15:03:04 - 15-Jul-25
Sell* 363 2,754.00p Automatic Execution
 14:58:20 - 15-Jul-25
Buy* 996 2,759.00p Automatic Execution
 14:26:20 - 15-Jul-25
Buy* 326 2,758.282p Suspected BUY Trade
 14:11:01 - 15-Jul-25
Buy* 81 2,759.00p SI Trade
 14:10:15 - 15-Jul-25
Buy* 337 2,757.475p Suspected BUY Trade
 14:09:05 - 15-Jul-25
Buy* 2 2,754.50p Suspected BUY Trade
 14:02:04 - 15-Jul-25
Unknown* 0 2,754.50p SI Trade
 12:57:36 - 15-Jul-25
Unknown* 2 2,756.22986p SI Trade
Currency Conversion
 12:48:36 - 15-Jul-25
Buy* 652 2,754.826p Suspected BUY Trade
 12:14:40 - 15-Jul-25
Unknown* 480 2,758.46313p SI Trade
Currency Conversion
 12:08:29 - 15-Jul-25
Unknown* 41 2,758.46313p SI Trade
Currency Conversion
 12:00:42 - 15-Jul-25
Unknown* 0 2,755.50p SI Trade
 11:36:36 - 15-Jul-25
Buy* 25 2,753.50p SI Trade
 11:04:14 - 15-Jul-25
Unknown* 37,239 2,756.47552p Currency Conversion
OTC Trade
 10:38:27 - 15-Jul-25
Buy* 6 2,753.50p SI Trade
 10:17:31 - 15-Jul-25
Buy* 4 2,753.50p SI Trade
 10:14:07 - 15-Jul-25
Buy* 1 2,755.00p SI Trade
 09:39:39 - 15-Jul-25
Buy* 6 2,755.00p SI Trade
 09:38:00 - 15-Jul-25
Buy* 323 2,752.975p Suspected BUY Trade
 09:15:28 - 15-Jul-25
Buy* 10 2,754.50p SI Trade
 09:08:10 - 15-Jul-25
Buy* 4 2,754.50p SI Trade
 08:45:59 - 15-Jul-25
Unknown* 0 2,755.00p SI Trade
 08:16:09 - 15-Jul-25
Unknown* 0 2,756.00p SI Trade
 08:15:22 - 15-Jul-25
Unknown* 0 2,756.00p SI Trade
 08:15:22 - 15-Jul-25
Unknown* 0 2,756.00p SI Trade
 08:15:22 - 15-Jul-25
Buy* 2 2,756.00p SI Trade
 08:11:08 - 15-Jul-25
Unknown* 0 2,756.00p SI Trade
 08:11:08 - 15-Jul-25
Buy* 2 2,756.00p SI Trade
 08:04:08 - 15-Jul-25
Unknown* 0 2,765.00p SI Trade
 08:01:49 - 15-Jul-25
Buy* 5 2,765.00p SI Trade
 08:01:49 - 15-Jul-25
Unknown* 0 2,765.00p SI Trade
 08:01:49 - 15-Jul-25
Buy* 9 2,765.00p Suspected BUY Trade
 08:00:29 - 15-Jul-25
Buy* 1 2,743.00p SI Trade
 16:28:20 - 14-Jul-25
Buy* 6 2,737.50p SI Trade
 15:46:05 - 14-Jul-25
Unknown* 1 2,730.50406p SI Trade
Currency Conversion
 15:32:15 - 14-Jul-25
Sell* 70 2,732.525p Negotiated Trade
 15:21:55 - 14-Jul-25
Buy* 16 2,733.475p Suspected BUY Trade
 15:18:49 - 14-Jul-25
Buy* 2 2,730.97p Suspected BUY Trade
 15:03:26 - 14-Jul-25
Buy* 10 2,728.50p Suspected BUY Trade
 14:11:56 - 14-Jul-25
Buy* 117 2,727.95p Suspected BUY Trade
 13:35:03 - 14-Jul-25
Buy* 300 2,724.907p Suspected BUY Trade
 12:28:55 - 14-Jul-25
Buy* 54 2,723.603p Suspected BUY Trade
 11:36:33 - 14-Jul-25
Buy* 212 2,727.03p Suspected BUY Trade
 10:26:47 - 14-Jul-25
Unknown* 0 2,723.50p SI Trade
 09:37:14 - 14-Jul-25
Buy* 96 2,723.50p SI Trade
 09:13:37 - 14-Jul-25
Buy* 11 2,723.00p SI Trade
 09:13:25 - 14-Jul-25
Buy* 367 2,721.975p Suspected BUY Trade
 08:43:08 - 14-Jul-25
Unknown* 0 2,723.50p SI Trade
 08:17:43 - 14-Jul-25
Unknown* 0 2,724.00p SI Trade
 08:16:09 - 14-Jul-25
Buy* 2 2,724.00p SI Trade
 08:16:09 - 14-Jul-25
Unknown* 0 2,725.50p SI Trade
 08:13:54 - 14-Jul-25
Buy* 1 2,724.00p SI Trade
 08:10:01 - 14-Jul-25
Buy* 2 2,724.00p SI Trade
 08:05:44 - 14-Jul-25
Unknown* 0 2,724.00p SI Trade
 08:04:32 - 14-Jul-25
Unknown* 0 2,724.50p SI Trade
 08:04:22 - 14-Jul-25
Buy* 2 2,724.50p SI Trade
 08:04:17 - 14-Jul-25
Unknown* 0 2,724.50p SI Trade
 08:03:23 - 14-Jul-25
Unknown* 0 2,724.50p SI Trade
 08:03:23 - 14-Jul-25
Unknown* 0 2,742.00p SI Trade
 08:02:54 - 14-Jul-25
Buy* 24 2,742.00p SI Trade
 08:02:54 - 14-Jul-25
Unknown* 0 2,742.00p SI Trade
 08:02:54 - 14-Jul-25
Unknown* 0 2,742.00p SI Trade
 08:02:54 - 14-Jul-25
Unknown* 0 2,742.00p SI Trade
 08:02:54 - 14-Jul-25
Unknown* 0 2,742.00p SI Trade
 08:02:54 - 14-Jul-25
Buy* 44 2,742.00p SI Trade
 08:02:32 - 14-Jul-25
Buy* 2 2,742.00p SI Trade
 08:02:32 - 14-Jul-25
Buy* 1 2,742.00p SI Trade
 08:02:32 - 14-Jul-25
Unknown* 0 2,742.50p SI Trade
 08:02:22 - 14-Jul-25
Unknown* 0 2,742.00p SI Trade
 08:01:26 - 14-Jul-25
Unknown* 0 2,742.00p SI Trade
 08:01:26 - 14-Jul-25
Unknown* 0 2,742.00p SI Trade
 08:01:26 - 14-Jul-25
Buy* 2 2,742.00p SI Trade
 08:01:26 - 14-Jul-25
Buy* 2 2,742.00p SI Trade
 08:01:26 - 14-Jul-25
Unknown* 0 2,742.00p SI Trade
 08:01:26 - 14-Jul-25
Unknown* 0 2,742.00p SI Trade
 08:01:26 - 14-Jul-25
Unknown* 0 2,742.00p SI Trade
 08:01:26 - 14-Jul-25
Buy* 4 2,742.00p SI Trade
 08:01:26 - 14-Jul-25
Unknown* 0 2,712.50p SI Trade
 08:01:26 - 14-Jul-25
Buy* 3 2,742.00p SI Trade
 08:01:26 - 14-Jul-25
Unknown* 0 2,742.00p SI Trade
 08:01:26 - 14-Jul-25
Unknown* 0 2,742.00p SI Trade
 08:01:26 - 14-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48