Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sse Perp (WR50) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €96.65008 OTC Trade
14:59:00 - 24-Sep-26
Unknown* 0 €0.00 OTC Trade
14:59:00 - 24-Sep-26
Unknown* 0 €0.00 Correction
OTC Trade
14:59:00 - 24-Sep-26
Unknown* 0 €98.029 OTC Trade
09:21:17 - 17-Sep-26
Unknown* 0 €99.6296 Negotiated Trade
OTC Trade
17:03:16 - 25-Aug-26
Unknown* 0 €99.6296 Correction
Negotiated Trade
OTC Trade
17:03:16 - 25-Aug-26
Unknown* 0 €99.6296 Negotiated Trade
OTC Trade
09:41:24 - 25-Aug-26
Unknown* 0 €0.00 Correction
Negotiated Trade
OTC Trade
07:45:27 - 25-Aug-26
Unknown* 0 €0.00 Negotiated Trade
OTC Trade
07:45:27 - 25-Aug-26
Unknown* 0 €99.79783 OTC Trade
15:18:00 - 10-Aug-26
Unknown* 0 €0.00 OTC Trade
15:18:00 - 10-Aug-26
Unknown* 0 €0.00 Correction
OTC Trade
15:18:00 - 10-Aug-26
Unknown* 0 €99.472 OTC Trade
15:59:41 - 31-Jul-26
Unknown* 0 €0.00 OTC Trade
14:09:10 - 28-Jul-26
Unknown* 0 €100.147 OTC Trade
09:49:29 - 15-Jul-26
Unknown* 0 €100.95 OTC Trade
08:59:36 - 02-Jul-26
Unknown* 0 €100.912 OTC Trade
14:32:15 - 29-Jun-26
Unknown* 0 €100.878 OTC Trade
16:15:07 - 26-Jun-26
Unknown* 0 €100.806 OTC Trade
10:49:07 - 25-Jun-26
Unknown* 0 €100.345 OTC Trade
10:24:09 - 12-Jun-26
FTSE 100 Latest
Value10,693.69
Change8.81