Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rolls-r Hp 36 (WQ69) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €100.056 OTC Trade
10:01:27 - 08-Jul-26
Unknown* 0 €100.056 OTC Trade
10:01:27 - 08-Jul-26
Unknown* 0 €100.794 OTC Trade
15:43:23 - 07-Jul-26
Unknown* 0 €100.794 OTC Trade
15:43:23 - 07-Jul-26
Unknown* 0 €100.794 OTC Trade
15:43:23 - 07-Jul-26
Unknown* 0 €101.474 Negotiated Trade
OTC Trade
09:32:29 - 29-Jun-26
Unknown* 0 €100.65515 OTC Trade
15:05:46 - 22-Jun-26
Unknown* 0 €0.00 OTC Trade
15:05:46 - 22-Jun-26
Unknown* 0 €0.00 Correction
OTC Trade
15:05:46 - 22-Jun-26
Unknown* 0 €100.163 OTC Trade
16:36:38 - 03-Jun-26
Unknown* 0 €100.163 OTC Trade
16:36:38 - 03-Jun-26
Unknown* 0 €100.622 Negotiated Trade
OTC Trade
15:16:41 - 27-May-26
Unknown* 0 €99.596 OTC Trade
11:02:33 - 21-May-26
Unknown* 0 €99.596 OTC Trade
11:02:33 - 21-May-26
Unknown* 0 €99.88 OTC Trade
14:37:19 - 14-May-26
FTSE 100 Latest
Value10,497.29
Change24.84