| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,632 | 85.80p | Automatic Execution |
16:38:54 - 22-Aug-25 |
| Buy* | 1,447 | 85.80p | Automatic Execution |
16:38:54 - 22-Aug-25 |
| Buy* | 433 | 85.80p | Automatic Execution |
16:38:54 - 22-Aug-25 |
| Buy* | 488 | 85.80p | Automatic Execution |
16:38:54 - 22-Aug-25 |
| Buy* | 124,571 | 85.80p | Suspected BUY Trade |
16:35:26 - 22-Aug-25 |
| Buy* | 86 | 85.00p | Automatic Execution |
16:19:40 - 22-Aug-25 |
| Buy* | 115 | 85.00p | Automatic Execution |
16:19:40 - 22-Aug-25 |
| Buy* | 1 | 86.60p | SI Trade |
15:57:56 - 22-Aug-25 |
| Buy* | 34 | 85.60p | Automatic Execution |
15:55:15 - 22-Aug-25 |
| Buy* | 160 | 84.00p | Automatic Execution |
15:46:16 - 22-Aug-25 |
| Buy* | 1,500 | 84.00p | Automatic Execution |
15:46:16 - 22-Aug-25 |
| Buy* | 5,000 | 84.84p | Ordinary |
15:37:22 - 22-Aug-25 |
| Buy* | 4,447 | 83.60p | Automatic Execution |
15:36:54 - 22-Aug-25 |
| Sell* | 12 | 84.00p | Automatic Execution |
15:36:54 - 22-Aug-25 |
| Sell* | 10 | 84.00p | Automatic Execution |
15:36:54 - 22-Aug-25 |
| Sell* | 28 | 84.00p | Automatic Execution |
15:36:54 - 22-Aug-25 |
| Sell* | 55 | 84.00p | Automatic Execution |
15:36:54 - 22-Aug-25 |
| Sell* | 792 | 84.00p | Automatic Execution |
15:36:54 - 22-Aug-25 |
| Sell* | 2,992 | 84.40p | Automatic Execution |
15:36:54 - 22-Aug-25 |
| Sell* | 913 | 84.40p | Automatic Execution |
15:36:54 - 22-Aug-25 |
| Buy* | 500 | 85.00p | Automatic Execution |
14:35:54 - 22-Aug-25 |
| Unknown* | 80 | 86.80p | OTC Trade |
13:25:41 - 22-Aug-25 |
| Unknown* | 0 | 86.80p | SI Trade |
13:25:41 - 22-Aug-25 |
| Buy* | 20 | 86.80p | SI Trade |
13:25:41 - 22-Aug-25 |
| Buy* | 54 | 86.80p | Automatic Execution |
12:49:55 - 22-Aug-25 |
| Buy* | 946 | 86.80p | Automatic Execution |
12:49:55 - 22-Aug-25 |
| Buy* | 1 | 87.00p | Automatic Execution |
12:37:46 - 22-Aug-25 |
| Buy* | 1 | 87.00p | Automatic Execution |
12:37:46 - 22-Aug-25 |
| Buy* | 86 | 87.00p | Automatic Execution |
12:37:46 - 22-Aug-25 |
| Buy* | 1,259 | 87.40p | SI Trade |
12:37:38 - 22-Aug-25 |
| Sell* | 656 | 87.40p | Automatic Execution |
12:37:38 - 22-Aug-25 |
| Sell* | 556 | 87.40p | Automatic Execution |
12:14:44 - 22-Aug-25 |
| Buy* | 1,186 | 87.40p | Automatic Execution |
11:55:45 - 22-Aug-25 |
| Buy* | 4 | 87.20p | Automatic Execution |
11:55:45 - 22-Aug-25 |
| Buy* | 200 | 87.20p | Automatic Execution |
11:55:45 - 22-Aug-25 |
| Sell* | 158 | 87.40p | Automatic Execution |
11:25:29 - 22-Aug-25 |
| Buy* | 86 | 87.60p | Automatic Execution |
11:24:16 - 22-Aug-25 |
| Buy* | 500 | 87.40p | Automatic Execution |
11:24:16 - 22-Aug-25 |
| Buy* | 206 | 87.20p | Automatic Execution |
11:24:16 - 22-Aug-25 |
| Buy* | 250 | 87.20p | Automatic Execution |
11:24:16 - 22-Aug-25 |
| Sell* | 429 | 87.20p | Automatic Execution |
10:57:24 - 22-Aug-25 |
| Sell* | 1,706 | 87.463p | Negotiated Trade |
10:55:57 - 22-Aug-25 |
| Sell* | 1,701 | 87.463p | Negotiated Trade |
10:43:29 - 22-Aug-25 |
| Buy* | 671 | 88.00p | Automatic Execution |
10:35:51 - 22-Aug-25 |
| Buy* | 79 | 87.40p | Automatic Execution |
10:35:51 - 22-Aug-25 |
| Buy* | 250 | 87.40p | Automatic Execution |
10:35:51 - 22-Aug-25 |
| Buy* | 1,000 | 87.40p | SI Trade |
10:35:46 - 22-Aug-25 |
| Unknown* | 1,000 | 87.20p | SI Trade |
10:35:42 - 22-Aug-25 |
| Sell* | 2 | 86.60p | SI Trade |
10:17:06 - 22-Aug-25 |
| Buy* | 500 | 87.00p | Automatic Execution |
10:17:06 - 22-Aug-25 |
| Buy* | 419 | 86.60p | Automatic Execution |
10:17:06 - 22-Aug-25 |
| Buy* | 500 | 86.60p | Automatic Execution |
10:17:06 - 22-Aug-25 |
| Buy* | 17 | 86.60p | SI Trade |
09:49:16 - 22-Aug-25 |
| Buy* | 500 | 86.60p | Automatic Execution |
09:21:19 - 22-Aug-25 |
| Buy* | 5 | 87.00p | SI Trade |
09:18:27 - 22-Aug-25 |
| Buy* | 50 | 87.00p | SI Trade |
08:43:31 - 22-Aug-25 |
| Buy* | 500 | 86.20p | Automatic Execution |
08:26:23 - 22-Aug-25 |
| Sell* | 177 | 86.00p | SI Trade |
08:23:41 - 22-Aug-25 |
| Sell* | 25 | 86.276p | Negotiated Trade |
08:02:06 - 22-Aug-25 |
| Buy* | 5 | 87.80p | SI Trade |
08:01:54 - 22-Aug-25 |
| Sell* | 2 | 86.20p | SI Trade |
08:01:54 - 22-Aug-25 |
| Sell* | 42,014 | 86.80p | Uncrossing Trade |
16:35:12 - 21-Aug-25 |
| Buy* | 398 | 87.00p | Automatic Execution |
16:29:35 - 21-Aug-25 |
| Sell* | 102 | 87.00p | Automatic Execution |
16:29:35 - 21-Aug-25 |
| Buy* | 250 | 87.40p | Automatic Execution |
16:29:28 - 21-Aug-25 |
| Buy* | 575 | 87.80p | Automatic Execution |
16:26:41 - 21-Aug-25 |
| Sell* | 1 | 87.20p | SI Trade |
16:26:27 - 21-Aug-25 |
| Buy* | 524 | 87.80p | Automatic Execution |
16:26:27 - 21-Aug-25 |
| Buy* | 26 | 87.80p | Automatic Execution |
16:21:07 - 21-Aug-25 |
| Buy* | 414 | 87.40p | Automatic Execution |
16:14:39 - 21-Aug-25 |
| Buy* | 86 | 87.40p | Automatic Execution |
16:10:49 - 21-Aug-25 |
| Buy* | 604 | 87.60p | Automatic Execution |
16:10:39 - 21-Aug-25 |
| Buy* | 1,474 | 87.60p | Automatic Execution |
16:10:39 - 21-Aug-25 |
| Buy* | 894 | 87.60p | Automatic Execution |
16:10:39 - 21-Aug-25 |
| Buy* | 194 | 87.00p | Automatic Execution |
16:10:00 - 21-Aug-25 |
| Buy* | 414 | 87.00p | Automatic Execution |
16:10:00 - 21-Aug-25 |
| Buy* | 86 | 87.00p | Automatic Execution |
16:10:00 - 21-Aug-25 |
| Sell* | 33 | 86.80p | Automatic Execution |
16:04:03 - 21-Aug-25 |
| Sell* | 436 | 87.20p | Automatic Execution |
16:00:37 - 21-Aug-25 |
| Sell* | 428 | 87.20p | Automatic Execution |
16:00:37 - 21-Aug-25 |
| Sell* | 1 | 87.20p | SI Trade |
15:59:15 - 21-Aug-25 |
| Sell* | 69 | 87.40p | Automatic Execution |
15:59:15 - 21-Aug-25 |
| Buy* | 157 | 87.80p | Automatic Execution |
15:50:28 - 21-Aug-25 |
| Buy* | 1 | 87.80p | SI Trade |
15:46:05 - 21-Aug-25 |
| Sell* | 339 | 87.40p | Automatic Execution |
15:46:05 - 21-Aug-25 |
| Sell* | 97 | 87.40p | Automatic Execution |
15:29:21 - 21-Aug-25 |
| Buy* | 18 | 87.60p | Automatic Execution |
15:26:07 - 21-Aug-25 |
| Buy* | 86 | 87.60p | Automatic Execution |
15:20:56 - 21-Aug-25 |
| Buy* | 528 | 87.40p | Automatic Execution |
15:20:56 - 21-Aug-25 |
| Buy* | 164 | 87.40p | Automatic Execution |
15:20:56 - 21-Aug-25 |
| Buy* | 132 | 87.40p | SI Trade |
15:13:36 - 21-Aug-25 |
| Buy* | 786 | 87.3739p | Ordinary |
15:06:12 - 21-Aug-25 |
| Buy* | 10 | 87.40p | SI Trade |
14:55:17 - 21-Aug-25 |
| Sell* | 5,000 | 86.80p | Automatic Execution |
14:55:17 - 21-Aug-25 |
| Buy* | 326 | 87.00p | Automatic Execution |
14:12:15 - 21-Aug-25 |
| Buy* | 100 | 87.00p | Automatic Execution |
14:12:15 - 21-Aug-25 |
| Buy* | 450 | 87.00p | Automatic Execution |
14:02:05 - 21-Aug-25 |
| Sell* | 50 | 87.00p | Automatic Execution |
14:02:04 - 21-Aug-25 |
| Sell* | 164 | 87.20p | Automatic Execution |
14:01:14 - 21-Aug-25 |
| Buy* | 86 | 87.40p | Automatic Execution |
14:00:47 - 21-Aug-25 |
| Sell* | 193,500 | 86.80p | SI Trade Suspected SELL Trade |
13:56:47 - 21-Aug-25 |
| Buy* | 4,000 | 87.20p | Automatic Execution |
13:49:01 - 21-Aug-25 |
| Buy* | 515 | 87.20p | Automatic Execution |
13:49:01 - 21-Aug-25 |
| Buy* | 321 | 87.00p | Automatic Execution |
13:49:01 - 21-Aug-25 |
| Buy* | 35 | 86.60p | Automatic Execution |
13:25:31 - 21-Aug-25 |
| Buy* | 500 | 86.40p | Automatic Execution |
13:25:31 - 21-Aug-25 |
| Buy* | 114 | 87.00p | SI Trade |
13:24:12 - 21-Aug-25 |
| Buy* | 5 | 87.00p | SI Trade |
13:24:12 - 21-Aug-25 |
| Buy* | 71 | 86.80p | Automatic Execution |
13:24:12 - 21-Aug-25 |
| Buy* | 518 | 86.80p | Automatic Execution |
13:24:12 - 21-Aug-25 |
| Buy* | 250 | 86.80p | Automatic Execution |
13:24:12 - 21-Aug-25 |
| Buy* | 395 | 86.80p | Automatic Execution |
13:00:40 - 21-Aug-25 |
| Buy* | 1,025 | 86.80p | Automatic Execution |
13:00:40 - 21-Aug-25 |
| Buy* | 922 | 86.60p | Automatic Execution |
13:00:31 - 21-Aug-25 |
| Buy* | 163 | 86.60p | Automatic Execution |
13:00:31 - 21-Aug-25 |
| Buy* | 185 | 86.60p | Automatic Execution |
13:00:31 - 21-Aug-25 |
| Buy* | 43 | 86.60p | Automatic Execution |
12:29:52 - 21-Aug-25 |
| Buy* | 22 | 86.60p | Automatic Execution |
12:29:51 - 21-Aug-25 |
| Buy* | 26 | 86.80p | Automatic Execution |
12:15:43 - 21-Aug-25 |
| Buy* | 38 | 86.80p | Automatic Execution |
12:05:43 - 21-Aug-25 |
| Buy* | 500 | 86.60p | Automatic Execution |
12:04:42 - 21-Aug-25 |
| Buy* | 291 | 87.00p | Automatic Execution |
12:02:52 - 21-Aug-25 |
| Buy* | 26 | 87.00p | Automatic Execution |
11:50:30 - 21-Aug-25 |
| Buy* | 18 | 87.00p | Automatic Execution |
11:36:09 - 21-Aug-25 |
| Buy* | 453 | 87.00p | Automatic Execution |
11:35:44 - 21-Aug-25 |
| Buy* | 938 | 86.60p | Automatic Execution |
11:35:44 - 21-Aug-25 |
| Buy* | 1,466 | 86.60p | Automatic Execution |
11:35:44 - 21-Aug-25 |
| Buy* | 117 | 86.40p | Automatic Execution |
11:35:44 - 21-Aug-25 |
| Buy* | 406 | 86.40p | Automatic Execution |
11:35:44 - 21-Aug-25 |
| Buy* | 41 | 86.40p | Automatic Execution |
11:32:30 - 21-Aug-25 |
| Buy* | 2 | 86.40p | SI Trade |
11:31:46 - 21-Aug-25 |
| Buy* | 13 | 86.40p | Automatic Execution |
11:31:46 - 21-Aug-25 |
| Buy* | 215 | 86.40p | Automatic Execution |
11:04:41 - 21-Aug-25 |
| Buy* | 250 | 86.40p | Automatic Execution |
11:04:41 - 21-Aug-25 |
| Buy* | 32 | 86.80p | Automatic Execution |
10:44:16 - 21-Aug-25 |
| Buy* | 143 | 86.60p | Automatic Execution |
10:40:15 - 21-Aug-25 |
| Buy* | 22,393 | 86.9464p | Ordinary |
10:39:59 - 21-Aug-25 |
| Sell* | 191 | 86.00p | Automatic Execution |
10:37:37 - 21-Aug-25 |
| Sell* | 35 | 86.20p | Automatic Execution |
10:37:37 - 21-Aug-25 |
| Buy* | 7 | 86.20p | Automatic Execution |
09:45:44 - 21-Aug-25 |
| Buy* | 86 | 86.20p | Automatic Execution |
09:43:53 - 21-Aug-25 |
| Buy* | 2 | 86.40p | Ordinary |
08:57:05 - 21-Aug-25 |
| Sell* | 51,723 | 86.80p | Uncrossing Trade |
16:35:28 - 20-Aug-25 |
| Buy* | 187 | 86.00p | Automatic Execution |
16:29:38 - 20-Aug-25 |
| Buy* | 250 | 85.80p | Automatic Execution |
16:29:38 - 20-Aug-25 |
| Sell* | 640 | 86.80p | Automatic Execution |
16:20:47 - 20-Aug-25 |
| Buy* | 193 | 87.40p | Automatic Execution |
16:17:14 - 20-Aug-25 |
| Buy* | 405 | 87.00p | Automatic Execution |
16:17:14 - 20-Aug-25 |
| Buy* | 500 | 87.00p | Automatic Execution |
16:17:14 - 20-Aug-25 |
| Buy* | 113 | 87.00p | Automatic Execution |
16:03:51 - 20-Aug-25 |
| Buy* | 87 | 87.00p | Automatic Execution |
16:03:51 - 20-Aug-25 |
| Buy* | 1,016 | 86.80p | Automatic Execution |
15:58:27 - 20-Aug-25 |
| Buy* | 664 | 86.60p | Automatic Execution |
15:58:27 - 20-Aug-25 |
| Buy* | 42 | 86.40p | Automatic Execution |
15:58:27 - 20-Aug-25 |
| Buy* | 250 | 86.40p | Automatic Execution |
15:58:27 - 20-Aug-25 |
| Buy* | 500 | 86.20p | Automatic Execution |
15:54:43 - 20-Aug-25 |
| Buy* | 459 | 86.20p | Automatic Execution |
15:54:43 - 20-Aug-25 |
| Buy* | 87 | 86.20p | Automatic Execution |
15:54:43 - 20-Aug-25 |
| Sell* | 372 | 86.40p | Automatic Execution |
15:52:08 - 20-Aug-25 |
| Sell* | 376 | 86.40p | Automatic Execution |
15:52:08 - 20-Aug-25 |
| Buy* | 282 | 86.638p | Suspected BUY Trade |
15:40:27 - 20-Aug-25 |
| Sell* | 107 | 86.80p | Automatic Execution |
15:19:08 - 20-Aug-25 |
| Sell* | 61 | 87.80p | Automatic Execution |
15:04:46 - 20-Aug-25 |
| Sell* | 546 | 87.80p | Automatic Execution |
15:04:46 - 20-Aug-25 |
| Buy* | 413 | 88.00p | Automatic Execution |
15:04:46 - 20-Aug-25 |
| Buy* | 87 | 88.00p | Automatic Execution |
15:04:46 - 20-Aug-25 |
| Sell* | 55 | 88.40p | Automatic Execution |
15:02:54 - 20-Aug-25 |
| Sell* | 1,703 | 88.40p | Automatic Execution |
15:02:54 - 20-Aug-25 |
| Sell* | 626 | 88.40p | Automatic Execution |
15:02:54 - 20-Aug-25 |
| Sell* | 116 | 88.40p | Automatic Execution |
14:56:15 - 20-Aug-25 |
| Sell* | 304 | 88.40p | Automatic Execution |
14:54:28 - 20-Aug-25 |
| Sell* | 27 | 88.40p | SI Trade |
14:53:43 - 20-Aug-25 |
| Buy* | 567 | 88.783p | Suspected BUY Trade |
14:08:27 - 20-Aug-25 |
| Buy* | 1,438 | 88.40p | Automatic Execution |
14:04:44 - 20-Aug-25 |
| Buy* | 76 | 88.40p | Automatic Execution |
14:04:44 - 20-Aug-25 |
| Buy* | 301 | 88.20p | Automatic Execution |
14:04:44 - 20-Aug-25 |
| Buy* | 200 | 88.20p | Automatic Execution |
14:04:44 - 20-Aug-25 |
| Sell* | 444 | 88.00p | Automatic Execution |
14:04:44 - 20-Aug-25 |
| Sell* | 1 | 88.00p | Automatic Execution |
14:04:44 - 20-Aug-25 |
| Sell* | 397 | 88.00p | Automatic Execution |
14:04:44 - 20-Aug-25 |
| Sell* | 723 | 88.00p | Automatic Execution |
14:01:52 - 20-Aug-25 |
| Sell* | 875 | 88.00p | Automatic Execution |
14:01:52 - 20-Aug-25 |
| Sell* | 18 | 88.161p | Negotiated Trade |
13:55:37 - 20-Aug-25 |
| Buy* | 1 | 88.40p | SI Trade |
12:58:34 - 20-Aug-25 |
| Buy* | 87 | 88.40p | Automatic Execution |
12:50:26 - 20-Aug-25 |
| Buy* | 87 | 88.40p | Automatic Execution |
12:02:47 - 20-Aug-25 |
| Buy* | 500 | 88.40p | Automatic Execution |
11:19:48 - 20-Aug-25 |
| Buy* | 20 | 88.80p | Automatic Execution |
11:18:07 - 20-Aug-25 |
| Buy* | 97 | 88.40p | Automatic Execution |
11:11:23 - 20-Aug-25 |
| Buy* | 413 | 88.40p | Automatic Execution |
11:11:23 - 20-Aug-25 |
| Buy* | 87 | 88.40p | Automatic Execution |
11:11:23 - 20-Aug-25 |
| Sell* | 1,571 | 88.40p | Automatic Execution |
10:28:14 - 20-Aug-25 |
| Buy* | 1,281 | 88.40p | Automatic Execution |
10:28:14 - 20-Aug-25 |
| Buy* | 159 | 88.20p | Automatic Execution |
10:28:14 - 20-Aug-25 |
| Buy* | 1,500 | 88.20p | Automatic Execution |
10:28:14 - 20-Aug-25 |
| Buy* | 1,133 | 88.20p | Ordinary |
10:25:15 - 20-Aug-25 |
| Buy* | 250 | 88.00p | Automatic Execution |
10:23:08 - 20-Aug-25 |
| Buy* | 250 | 87.80p | Automatic Execution |
10:02:46 - 20-Aug-25 |
| Buy* | 2,500 | 88.00p | Automatic Execution |
09:58:20 - 20-Aug-25 |
| Buy* | 163 | 88.00p | Automatic Execution |
09:57:15 - 20-Aug-25 |