| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13 | 85.00p | Automatic Execution |
15:07:59 - 31-Jul-25 |
| Sell* | 12 | 84.80p | Automatic Execution |
14:47:45 - 31-Jul-25 |
| Buy* | 113 | 85.00p | Automatic Execution |
14:25:40 - 31-Jul-25 |
| Buy* | 15 | 85.00p | Automatic Execution |
14:25:27 - 31-Jul-25 |
| Buy* | 561 | 84.60p | Automatic Execution |
14:17:53 - 31-Jul-25 |
| Buy* | 223 | 84.60p | Automatic Execution |
14:17:53 - 31-Jul-25 |
| Sell* | 755 | 84.60p | Automatic Execution |
14:17:42 - 31-Jul-25 |
| Sell* | 678 | 84.60p | Automatic Execution |
14:17:42 - 31-Jul-25 |
| Sell* | 20 | 84.60p | Automatic Execution |
14:17:42 - 31-Jul-25 |
| Sell* | 203 | 84.60p | Automatic Execution |
14:17:42 - 31-Jul-25 |
| Sell* | 451 | 84.60p | Automatic Execution |
14:05:35 - 31-Jul-25 |
| Buy* | 14 | 84.80p | Automatic Execution |
14:05:23 - 31-Jul-25 |
| Sell* | 3 | 84.80p | Automatic Execution |
14:05:23 - 31-Jul-25 |
| Sell* | 811 | 84.80p | Automatic Execution |
14:05:23 - 31-Jul-25 |
| Buy* | 2 | 85.00p | Automatic Execution |
14:00:40 - 31-Jul-25 |
| Buy* | 33 | 85.00p | Automatic Execution |
13:55:43 - 31-Jul-25 |
| Buy* | 1 | 84.7998p | Ordinary |
13:51:29 - 31-Jul-25 |
| Buy* | 30 | 84.80p | Automatic Execution |
13:50:50 - 31-Jul-25 |
| Buy* | 4 | 84.80p | Automatic Execution |
13:45:45 - 31-Jul-25 |
| Buy* | 3 | 84.80p | Automatic Execution |
13:35:41 - 31-Jul-25 |
| Buy* | 113 | 85.00p | SI Trade |
13:33:13 - 31-Jul-25 |
| Buy* | 22 | 84.80p | Automatic Execution |
13:30:42 - 31-Jul-25 |
| Buy* | 14 | 84.80p | Automatic Execution |
13:20:41 - 31-Jul-25 |
| Buy* | 4 | 84.80p | Automatic Execution |
13:15:34 - 31-Jul-25 |
| Buy* | 100 | 84.716p | Ordinary |
13:13:21 - 31-Jul-25 |
| Buy* | 8 | 84.80p | Automatic Execution |
13:10:36 - 31-Jul-25 |
| Buy* | 29 | 84.80p | Automatic Execution |
13:05:30 - 31-Jul-25 |
| Buy* | 40 | 84.80p | Automatic Execution |
13:00:36 - 31-Jul-25 |
| Buy* | 2 | 84.80p | Automatic Execution |
12:55:31 - 31-Jul-25 |
| Buy* | 3 | 84.80p | Automatic Execution |
12:50:32 - 31-Jul-25 |
| Buy* | 91 | 84.40p | Automatic Execution |
12:38:33 - 31-Jul-25 |
| Buy* | 434 | 84.40p | Automatic Execution |
12:38:33 - 31-Jul-25 |
| Sell* | 1,244 | 84.20p | Automatic Execution |
12:08:08 - 31-Jul-25 |
| Sell* | 6 | 84.20p | Automatic Execution |
12:08:08 - 31-Jul-25 |
| Buy* | 113 | 84.40p | SI Trade |
11:39:32 - 31-Jul-25 |
| Buy* | 1 | 84.40p | Automatic Execution |
11:15:10 - 31-Jul-25 |
| Buy* | 3,217 | 83.60p | Automatic Execution |
11:02:41 - 31-Jul-25 |
| Buy* | 2,669 | 83.60p | Automatic Execution |
11:02:41 - 31-Jul-25 |
| Sell* | 130 | 82.80p | SI Trade |
10:44:45 - 31-Jul-25 |
| Buy* | 1,888 | 83.40p | Automatic Execution |
10:44:45 - 31-Jul-25 |
| Buy* | 4 | 84.00p | Automatic Execution |
08:05:09 - 31-Jul-25 |
| Buy* | 100 | 84.00p | SI Trade |
08:04:55 - 31-Jul-25 |
| Buy* | 4 | 84.00p | Automatic Execution |
08:04:03 - 31-Jul-25 |
| Buy* | 3 | 84.00p | Automatic Execution |
08:03:02 - 31-Jul-25 |
| Buy* | 3 | 84.40p | Automatic Execution |
08:02:01 - 31-Jul-25 |
| Buy* | 3 | 84.80p | Automatic Execution |
08:01:00 - 31-Jul-25 |
| Buy* | 73,920 | 82.80p | Suspected BUY Trade |
16:35:13 - 30-Jul-25 |
| Buy* | 1 | 85.20p | Automatic Execution |
16:23:00 - 30-Jul-25 |
| Sell* | 88 | 84.40p | Automatic Execution |
15:56:21 - 30-Jul-25 |
| Sell* | 191 | 84.40p | Automatic Execution |
15:55:24 - 30-Jul-25 |
| Sell* | 367 | 84.20p | Automatic Execution |
15:42:30 - 30-Jul-25 |
| Buy* | 26 | 85.00p | SI Trade |
15:37:29 - 30-Jul-25 |
| Sell* | 88 | 84.00p | Automatic Execution |
15:02:59 - 30-Jul-25 |
| Sell* | 81 | 84.00p | Automatic Execution |
14:57:03 - 30-Jul-25 |
| Sell* | 81 | 84.00p | Automatic Execution |
14:51:59 - 30-Jul-25 |
| Sell* | 81 | 84.00p | Automatic Execution |
14:41:59 - 30-Jul-25 |
| Sell* | 81 | 84.00p | Automatic Execution |
14:36:56 - 30-Jul-25 |
| Sell* | 81 | 84.00p | Automatic Execution |
14:26:51 - 30-Jul-25 |
| Sell* | 81 | 84.00p | Automatic Execution |
14:21:54 - 30-Jul-25 |
| Sell* | 88 | 84.00p | Automatic Execution |
14:16:49 - 30-Jul-25 |
| Sell* | 81 | 84.00p | Automatic Execution |
14:16:49 - 30-Jul-25 |
| Sell* | 160 | 84.00p | SI Trade |
14:09:18 - 30-Jul-25 |
| Unknown* | 840 | 84.00p | OTC Trade |
14:09:18 - 30-Jul-25 |
| Buy* | 81 | 83.80p | Automatic Execution |
14:07:56 - 30-Jul-25 |
| Buy* | 535 | 83.80p | Automatic Execution |
14:07:56 - 30-Jul-25 |
| Buy* | 520 | 83.80p | Automatic Execution |
14:07:56 - 30-Jul-25 |
| Buy* | 9 | 83.80p | Automatic Execution |
14:07:56 - 30-Jul-25 |
| Sell* | 81 | 83.20p | Automatic Execution |
13:41:43 - 30-Jul-25 |
| Sell* | 7 | 84.60p | Automatic Execution |
13:19:03 - 30-Jul-25 |
| Sell* | 166 | 84.60p | Automatic Execution |
13:19:03 - 30-Jul-25 |
| Sell* | 2,001 | 84.60p | Automatic Execution |
13:19:03 - 30-Jul-25 |
| Sell* | 2,026 | 85.00p | Automatic Execution |
13:19:03 - 30-Jul-25 |
| Sell* | 93 | 85.00p | Automatic Execution |
13:19:03 - 30-Jul-25 |
| Sell* | 81 | 85.00p | Automatic Execution |
12:56:37 - 30-Jul-25 |
| Buy* | 23 | 86.00p | Automatic Execution |
12:29:51 - 30-Jul-25 |
| Sell* | 2,276 | 85.499p | Negotiated Trade |
12:02:51 - 30-Jul-25 |
| Sell* | 2 | 85.00p | SI Trade |
11:33:39 - 30-Jul-25 |
| Unknown* | 1 | 86.00p | OTC Trade |
11:09:24 - 30-Jul-25 |
| Buy* | 15 | 86.00p | SI Trade |
10:52:09 - 30-Jul-25 |
| Buy* | 25 | 86.00p | Automatic Execution |
09:57:12 - 30-Jul-25 |
| Buy* | 13,962 | 86.00p | Automatic Execution |
09:38:50 - 30-Jul-25 |
| Buy* | 23 | 85.80p | SI Trade |
09:08:26 - 30-Jul-25 |
| Buy* | 533 | 85.00p | Automatic Execution |
09:06:41 - 30-Jul-25 |
| Buy* | 2,668 | 84.80p | Automatic Execution |
09:06:41 - 30-Jul-25 |
| Buy* | 534 | 84.80p | Automatic Execution |
09:06:41 - 30-Jul-25 |
| Buy* | 5,531 | 84.60p | Automatic Execution |
09:06:41 - 30-Jul-25 |
| Buy* | 24,990 | 84.52p | Ordinary |
09:04:41 - 30-Jul-25 |
| Sell* | 10 | 83.80p | SI Trade |
08:14:22 - 30-Jul-25 |
| Sell* | 145 | 84.60p | Automatic Execution |
08:00:24 - 30-Jul-25 |
| Sell* | 448 | 84.60p | Uncrossing Trade |
08:00:24 - 30-Jul-25 |
| Buy* | 16,474 | 85.00p | SI Trade |
16:55:06 - 29-Jul-25 |
| Buy* | 328 | 85.00p | Automatic Execution |
16:41:10 - 29-Jul-25 |
| Buy* | 91,960 | 85.00p | Suspected BUY Trade |
16:40:51 - 29-Jul-25 |
| Sell* | 16,474 | 88.20p | SI Trade |
16:38:29 - 29-Jul-25 |
| Sell* | 3 | 85.20p | SI Trade |
16:29:40 - 29-Jul-25 |
| Buy* | 13 | 88.20p | Automatic Execution |
16:28:40 - 29-Jul-25 |
| Unknown* | 1,284 | 87.40p | SI Trade |
16:28:03 - 29-Jul-25 |
| Unknown* | 1,173 | 87.40p | SI Trade |
16:28:03 - 29-Jul-25 |
| Buy* | 12 | 87.20p | Automatic Execution |
16:25:47 - 29-Jul-25 |
| Buy* | 357 | 87.20p | Automatic Execution |
16:25:47 - 29-Jul-25 |
| Sell* | 22 | 87.00p | Automatic Execution |
16:22:30 - 29-Jul-25 |
| Sell* | 22 | 86.80p | Automatic Execution |
16:19:19 - 29-Jul-25 |
| Buy* | 2,970 | 86.00p | Automatic Execution |
16:14:18 - 29-Jul-25 |
| Sell* | 87 | 86.00p | Automatic Execution |
16:14:18 - 29-Jul-25 |
| Sell* | 1,912 | 86.40p | Automatic Execution |
16:14:18 - 29-Jul-25 |
| Sell* | 2 | 86.60p | Automatic Execution |
16:14:18 - 29-Jul-25 |
| Sell* | 29 | 86.80p | Automatic Execution |
16:14:18 - 29-Jul-25 |
| Buy* | 14 | 87.20p | Automatic Execution |
15:59:58 - 29-Jul-25 |
| Buy* | 2 | 87.20p | Automatic Execution |
15:55:04 - 29-Jul-25 |
| Sell* | 9 | 86.80p | Automatic Execution |
15:52:33 - 29-Jul-25 |
| Buy* | 53 | 87.20p | Automatic Execution |
15:49:59 - 29-Jul-25 |
| Buy* | 3 | 87.20p | Automatic Execution |
15:45:08 - 29-Jul-25 |
| Sell* | 11 | 86.80p | Automatic Execution |
15:42:43 - 29-Jul-25 |
| Buy* | 2 | 86.864p | Ordinary |
15:41:12 - 29-Jul-25 |
| Sell* | 12 | 86.80p | Automatic Execution |
15:39:05 - 29-Jul-25 |
| Buy* | 6 | 87.20p | Automatic Execution |
15:32:47 - 29-Jul-25 |
| Buy* | 940 | 87.00p | Automatic Execution |
15:00:23 - 29-Jul-25 |
| Buy* | 566 | 86.948p | Ordinary |
14:56:43 - 29-Jul-25 |
| Buy* | 12 | 87.20p | Automatic Execution |
14:50:19 - 29-Jul-25 |
| Sell* | 1,554 | 86.60p | Ordinary |
14:43:04 - 29-Jul-25 |
| Sell* | 18 | 87.00p | Automatic Execution |
14:42:52 - 29-Jul-25 |
| Buy* | 2,000 | 87.40p | SI Trade |
14:33:48 - 29-Jul-25 |
| Sell* | 191 | 87.80p | Automatic Execution |
14:33:21 - 29-Jul-25 |
| Sell* | 4 | 87.80p | Automatic Execution |
14:33:21 - 29-Jul-25 |
| Sell* | 25,000 | 87.4488p | Ordinary |
14:33:14 - 29-Jul-25 |
| Sell* | 5 | 88.00p | Automatic Execution |
14:32:50 - 29-Jul-25 |
| Sell* | 25,000 | 87.84p | Ordinary |
14:32:27 - 29-Jul-25 |
| Unknown* | 100,000 | 87.90p | Negotiated Trade |
14:17:28 - 29-Jul-25 |
| Buy* | 693 | 88.00p | Automatic Execution |
13:49:04 - 29-Jul-25 |
| Sell* | 7 | 87.80p | Automatic Execution |
13:44:16 - 29-Jul-25 |
| Buy* | 2 | 88.00p | Automatic Execution |
13:20:19 - 29-Jul-25 |
| Buy* | 3 | 88.00p | Automatic Execution |
13:15:15 - 29-Jul-25 |
| Buy* | 2 | 88.00p | Automatic Execution |
12:55:25 - 29-Jul-25 |
| Sell* | 2 | 87.60p | Automatic Execution |
12:48:01 - 29-Jul-25 |
| Sell* | 8 | 87.60p | Automatic Execution |
12:48:01 - 29-Jul-25 |
| Sell* | 76 | 87.60p | Automatic Execution |
12:48:01 - 29-Jul-25 |
| Sell* | 2 | 87.60p | Automatic Execution |
12:48:01 - 29-Jul-25 |
| Sell* | 2 | 87.80p | Automatic Execution |
12:48:01 - 29-Jul-25 |
| Buy* | 23 | 88.20p | Automatic Execution |
12:40:34 - 29-Jul-25 |
| Buy* | 21 | 88.20p | Automatic Execution |
12:30:41 - 29-Jul-25 |
| Sell* | 1 | 87.80p | Automatic Execution |
12:18:04 - 29-Jul-25 |
| Buy* | 6 | 87.20p | Automatic Execution |
12:05:24 - 29-Jul-25 |
| Sell* | 55 | 87.00p | Automatic Execution |
12:02:57 - 29-Jul-25 |
| Sell* | 22 | 87.00p | Automatic Execution |
12:02:57 - 29-Jul-25 |
| Unknown* | 895 | 87.00p | SI Trade |
12:00:27 - 29-Jul-25 |
| Buy* | 21 | 87.00p | Automatic Execution |
12:00:27 - 29-Jul-25 |
| Buy* | 458 | 87.00p | Automatic Execution |
11:57:54 - 29-Jul-25 |
| Buy* | 3 | 87.00p | Automatic Execution |
11:55:19 - 29-Jul-25 |
| Buy* | 123 | 87.00p | Automatic Execution |
11:52:13 - 29-Jul-25 |
| Buy* | 760 | 86.40p | Automatic Execution |
11:52:07 - 29-Jul-25 |
| Sell* | 11 | 86.20p | Automatic Execution |
11:47:51 - 29-Jul-25 |
| Buy* | 290 | 86.238p | Suspected BUY Trade |
11:42:05 - 29-Jul-25 |
| Buy* | 244 | 86.40p | Automatic Execution |
11:40:28 - 29-Jul-25 |
| Buy* | 86 | 86.40p | Automatic Execution |
11:31:03 - 29-Jul-25 |
| Buy* | 330 | 86.40p | Ordinary |
11:31:02 - 29-Jul-25 |
| Unknown* | 330 | 86.40p | OTC Trade |
11:31:02 - 29-Jul-25 |
| Unknown* | 330 | 86.40p | OTC Trade |
11:31:02 - 29-Jul-25 |
| Sell* | 2 | 86.00p | Automatic Execution |
11:17:56 - 29-Jul-25 |
| Sell* | 66 | 86.00p | Automatic Execution |
11:17:56 - 29-Jul-25 |
| Sell* | 18 | 86.00p | Automatic Execution |
11:17:56 - 29-Jul-25 |
| Sell* | 2 | 86.00p | Automatic Execution |
11:17:56 - 29-Jul-25 |
| Sell* | 2 | 86.20p | Automatic Execution |
11:17:56 - 29-Jul-25 |
| Sell* | 2 | 86.20p | Automatic Execution |
10:58:08 - 29-Jul-25 |
| Sell* | 10 | 86.40p | Automatic Execution |
10:33:46 - 29-Jul-25 |
| Sell* | 2,250 | 86.25p | Ordinary |
10:32:55 - 29-Jul-25 |
| Sell* | 28 | 86.00p | SI Trade |
10:20:45 - 29-Jul-25 |
| Sell* | 64 | 86.502p | Negotiated Trade |
09:07:05 - 29-Jul-25 |
| Sell* | 2,000 | 86.75p | Ordinary |
08:58:15 - 29-Jul-25 |
| Sell* | 10 | 86.60p | Ordinary |
08:03:22 - 29-Jul-25 |
| Sell* | 500 | 86.60p | SI Trade |
08:01:09 - 29-Jul-25 |
| Buy* | 2 | 86.60p | Automatic Execution |
08:01:09 - 29-Jul-25 |
| Buy* | 34,918 | 86.60p | Suspected BUY Trade |
16:35:23 - 28-Jul-25 |
| Buy* | 4,712 | 85.00p | Automatic Execution |
16:29:59 - 28-Jul-25 |
| Sell* | 694 | 85.00p | Automatic Execution |
16:29:59 - 28-Jul-25 |
| Sell* | 350 | 85.00p | Automatic Execution |
16:29:59 - 28-Jul-25 |
| Sell* | 410 | 85.00p | Automatic Execution |
16:28:19 - 28-Jul-25 |
| Buy* | 24 | 85.20p | Automatic Execution |
16:24:04 - 28-Jul-25 |
| Sell* | 180 | 85.00p | Automatic Execution |
16:24:04 - 28-Jul-25 |
| Buy* | 775 | 85.20p | Automatic Execution |
16:24:04 - 28-Jul-25 |
| Sell* | 541 | 85.00p | Automatic Execution |
16:23:54 - 28-Jul-25 |
| Sell* | 637 | 85.00p | Automatic Execution |
16:22:26 - 28-Jul-25 |
| Sell* | 749 | 85.00p | Automatic Execution |
16:20:42 - 28-Jul-25 |
| Sell* | 120 | 85.00p | Automatic Execution |
16:18:56 - 28-Jul-25 |
| Sell* | 882 | 85.00p | Automatic Execution |
16:18:38 - 28-Jul-25 |
| Sell* | 928 | 85.00p | Automatic Execution |
16:16:29 - 28-Jul-25 |
| Sell* | 168 | 85.00p | Automatic Execution |
16:14:21 - 28-Jul-25 |
| Sell* | 926 | 85.00p | Automatic Execution |
16:14:21 - 28-Jul-25 |
| Sell* | 924 | 85.00p | Automatic Execution |
16:12:11 - 28-Jul-25 |
| Sell* | 132 | 85.00p | Automatic Execution |
16:08:32 - 28-Jul-25 |
| Sell* | 3 | 85.00p | SI Trade |
16:07:52 - 28-Jul-25 |
| Sell* | 924 | 85.00p | Automatic Execution |
16:07:52 - 28-Jul-25 |
| Sell* | 927 | 85.00p | Automatic Execution |
16:05:42 - 28-Jul-25 |
| Sell* | 36 | 85.00p | Automatic Execution |
16:03:37 - 28-Jul-25 |
| Sell* | 444 | 85.00p | Automatic Execution |
16:03:37 - 28-Jul-25 |
| Sell* | 922 | 85.00p | Automatic Execution |
16:03:33 - 28-Jul-25 |
| Sell* | 927 | 85.00p | Automatic Execution |
16:01:23 - 28-Jul-25 |
| Sell* | 923 | 85.00p | Automatic Execution |
15:59:13 - 28-Jul-25 |
| Sell* | 25 | 85.00p | Automatic Execution |
15:57:29 - 28-Jul-25 |
| Sell* | 606 | 85.00p | Automatic Execution |
15:57:29 - 28-Jul-25 |
| Sell* | 10,451 | 85.00p | Automatic Execution |
15:57:29 - 28-Jul-25 |