| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,024 | 67.288p | Ordinary |
11:10:21 - 30-May-25 |
| Buy* | 1,000 | 67.80p | Ordinary |
10:34:36 - 30-May-25 |
| Unknown* | 1,000 | 67.80p | OTC Trade |
10:34:36 - 30-May-25 |
| Unknown* | 1,000 | 67.80p | OTC Trade |
10:34:36 - 30-May-25 |
| Sell* | 1,659 | 67.288p | Ordinary |
10:09:21 - 30-May-25 |
| Sell* | 34 | 67.00p | Automatic Execution |
09:52:41 - 30-May-25 |
| Sell* | 1,701 | 67.00p | Automatic Execution |
09:52:41 - 30-May-25 |
| Sell* | 28 | 67.00p | Ordinary |
09:44:48 - 30-May-25 |
| Sell* | 900 | 67.00p | Ordinary |
09:38:27 - 30-May-25 |
| Sell* | 1,000 | 67.00p | Ordinary |
09:36:47 - 30-May-25 |
| Sell* | 1,000 | 67.00p | Ordinary |
09:35:42 - 30-May-25 |
| Sell* | 11,880 | 67.0204p | Ordinary |
09:32:48 - 30-May-25 |
| Sell* | 1,213 | 67.20p | Automatic Execution |
09:32:33 - 30-May-25 |
| Sell* | 614 | 67.20p | Automatic Execution |
09:32:33 - 30-May-25 |
| Sell* | 1 | 67.20p | SI Trade |
09:25:37 - 30-May-25 |
| Buy* | 2,138 | 68.20p | Automatic Execution |
09:24:32 - 30-May-25 |
| Buy* | 685 | 68.00p | Automatic Execution |
09:24:32 - 30-May-25 |
| Buy* | 710 | 68.00p | Automatic Execution |
09:24:32 - 30-May-25 |
| Buy* | 711 | 68.00p | Automatic Execution |
09:24:32 - 30-May-25 |
| Buy* | 756 | 67.80p | Automatic Execution |
09:24:32 - 30-May-25 |
| Sell* | 1 | 67.00p | SI Trade |
09:12:40 - 30-May-25 |
| Sell* | 1 | 67.00p | SI Trade |
09:12:13 - 30-May-25 |
| Sell* | 2 | 67.00p | Automatic Execution |
09:12:09 - 30-May-25 |
| Sell* | 5 | 67.00p | Automatic Execution |
09:12:09 - 30-May-25 |
| Sell* | 312 | 67.05p | Negotiated Trade |
09:06:07 - 30-May-25 |
| Sell* | 1,506 | 67.0229p | Ordinary |
08:53:56 - 30-May-25 |
| Sell* | 1,500 | 67.1327p | Ordinary |
08:52:11 - 30-May-25 |
| Buy* | 13 | 67.20p | Automatic Execution |
08:52:11 - 30-May-25 |
| Unknown* | 94,287 | 68.208p | Negotiated Trade |
08:46:53 - 30-May-25 |
| Buy* | 1,210 | 66.80p | Automatic Execution |
08:42:18 - 30-May-25 |
| Buy* | 6,861 | 66.60p | Automatic Execution |
08:42:18 - 30-May-25 |
| Buy* | 47 | 66.20p | Automatic Execution |
08:42:18 - 30-May-25 |
| Sell* | 602 | 67.00p | Automatic Execution |
08:42:18 - 30-May-25 |
| Sell* | 5,564 | 67.00p | Automatic Execution |
08:42:18 - 30-May-25 |
| Sell* | 323 | 67.00p | Automatic Execution |
08:42:18 - 30-May-25 |
| Buy* | 500 | 67.00p | Automatic Execution |
08:42:18 - 30-May-25 |
| Buy* | 2,000 | 66.80p | Automatic Execution |
08:42:18 - 30-May-25 |
| Buy* | 4 | 65.988p | Ordinary |
08:32:08 - 30-May-25 |
| Buy* | 1,000 | 65.60p | SI Trade |
08:12:06 - 30-May-25 |
| Unknown* | 1,000 | 65.60p | OTC Trade |
08:12:06 - 30-May-25 |
| Sell* | 1 | 65.00p | SI Trade |
08:08:26 - 30-May-25 |
| Buy* | 695 | 64.80p | Automatic Execution |
08:08:26 - 30-May-25 |
| Sell* | 1 | 64.40p | Automatic Execution |
08:00:17 - 30-May-25 |
| Sell* | 10,756 | 64.80p | Uncrossing Trade |
16:35:25 - 29-May-25 |
| Sell* | 7 | 64.60p | Automatic Execution |
16:29:55 - 29-May-25 |
| Buy* | 1 | 65.00p | Automatic Execution |
16:20:31 - 29-May-25 |
| Sell* | 454 | 64.40p | Automatic Execution |
15:41:59 - 29-May-25 |
| Sell* | 5 | 64.40p | Automatic Execution |
15:37:32 - 29-May-25 |
| Sell* | 5 | 64.40p | Automatic Execution |
15:14:40 - 29-May-25 |
| Sell* | 18 | 64.40p | Automatic Execution |
14:47:44 - 29-May-25 |
| Buy* | 4,943 | 64.7294p | Ordinary |
14:35:02 - 29-May-25 |
| Buy* | 115 | 65.00p | Automatic Execution |
13:56:28 - 29-May-25 |
| Buy* | 7,363 | 64.73p | Ordinary |
13:40:34 - 29-May-25 |
| Buy* | 115 | 65.20p | Automatic Execution |
13:05:24 - 29-May-25 |
| Sell* | 653 | 64.40p | Automatic Execution |
12:34:30 - 29-May-25 |
| Buy* | 26 | 65.20p | SI Trade |
10:59:31 - 29-May-25 |
| Buy* | 6,100 | 64.8392p | Ordinary |
10:45:13 - 29-May-25 |
| Buy* | 18 | 65.40p | SI Trade |
10:15:04 - 29-May-25 |
| Sell* | 300 | 64.40p | SI Trade |
10:15:04 - 29-May-25 |
| Sell* | 1,646 | 65.00p | Automatic Execution |
09:25:32 - 29-May-25 |
| Sell* | 10,000 | 65.00p | Automatic Execution |
09:25:32 - 29-May-25 |
| Buy* | 787 | 65.20p | SI Trade |
09:25:32 - 29-May-25 |
| Sell* | 9 | 65.00p | SI Trade |
09:22:22 - 29-May-25 |
| Buy* | 1,364 | 65.20p | Automatic Execution |
09:22:22 - 29-May-25 |
| Buy* | 636 | 65.20p | Automatic Execution |
09:22:22 - 29-May-25 |
| Buy* | 53 | 65.20p | Automatic Execution |
09:17:19 - 29-May-25 |
| Buy* | 7 | 65.00p | Automatic Execution |
09:17:19 - 29-May-25 |
| Buy* | 4,599 | 64.64p | Ordinary |
08:19:27 - 29-May-25 |
| Buy* | 78 | 65.00p | Suspected BUY Trade |
08:00:02 - 29-May-25 |
| Unknown* | 14,128 | 64.80p | SI Trade Negotiated Trade |
16:37:21 - 28-May-25 |
| Buy* | 14,128 | 64.80p | SI Trade Negotiated Trade |
16:37:21 - 28-May-25 |
| Buy* | 4,611 | 64.53p | Ordinary |
16:26:18 - 28-May-25 |
| Buy* | 337 | 64.80p | Automatic Execution |
16:15:37 - 28-May-25 |
| Buy* | 1,000 | 64.80p | Automatic Execution |
16:15:37 - 28-May-25 |
| Buy* | 38 | 64.80p | Automatic Execution |
16:07:54 - 28-May-25 |
| Buy* | 113 | 64.80p | Automatic Execution |
16:03:58 - 28-May-25 |
| Sell* | 667 | 64.20p | Automatic Execution |
15:53:38 - 28-May-25 |
| Buy* | 844 | 64.80p | Automatic Execution |
15:41:37 - 28-May-25 |
| Buy* | 3,396 | 65.68598p | SI Trade Negotiated Trade |
15:34:06 - 28-May-25 |
| Buy* | 3,396 | 65.68598p | SI Trade Negotiated Trade |
15:34:06 - 28-May-25 |
| Buy* | 113 | 64.80p | Automatic Execution |
15:15:52 - 28-May-25 |
| Sell* | 7 | 64.20p | Ordinary |
14:48:03 - 28-May-25 |
| Sell* | 626 | 64.40p | Automatic Execution |
13:54:22 - 28-May-25 |
| Sell* | 8 | 64.60p | Automatic Execution |
13:54:22 - 28-May-25 |
| Buy* | 51 | 65.60p | SI Trade |
13:54:20 - 28-May-25 |
| Sell* | 1,450 | 65.00p | Automatic Execution |
13:54:20 - 28-May-25 |
| Buy* | 21,408 | 65.40p | Automatic Execution |
13:54:20 - 28-May-25 |
| Sell* | 10,000 | 65.40p | Automatic Execution |
13:54:20 - 28-May-25 |
| Sell* | 1,918 | 65.60p | Automatic Execution |
13:54:20 - 28-May-25 |
| Buy* | 241 | 66.00p | SI Trade |
13:54:16 - 28-May-25 |
| Unknown* | 5,641 | 65.80p | SI Trade |
13:17:38 - 28-May-25 |
| Buy* | 993 | 66.00p | Automatic Execution |
13:09:41 - 28-May-25 |
| Buy* | 547 | 66.00p | Automatic Execution |
13:09:41 - 28-May-25 |
| Buy* | 6,752 | 65.40p | Automatic Execution |
13:09:41 - 28-May-25 |
| Buy* | 830 | 65.20p | Automatic Execution |
13:09:41 - 28-May-25 |
| Buy* | 6,010 | 65.20p | Automatic Execution |
13:09:41 - 28-May-25 |
| Buy* | 1,515 | 64.8582p | Ordinary |
11:34:04 - 28-May-25 |
| Buy* | 4,000 | 64.9154p | Ordinary |
11:31:35 - 28-May-25 |
| Sell* | 18,870 | 64.2858p | Ordinary |
11:26:56 - 28-May-25 |
| Buy* | 92 | 64.80p | SI Trade |
11:08:08 - 28-May-25 |
| Buy* | 21 | 64.80p | SI Trade |
11:05:38 - 28-May-25 |
| Sell* | 6 | 64.20p | Automatic Execution |
11:02:48 - 28-May-25 |
| Buy* | 113 | 65.40p | Automatic Execution |
10:57:12 - 28-May-25 |
| Buy* | 2,996 | 65.40p | SI Trade |
10:08:17 - 28-May-25 |
| Sell* | 750 | 65.00p | Automatic Execution |
10:04:03 - 28-May-25 |
| Buy* | 250 | 65.40p | SI Trade |
09:54:55 - 28-May-25 |
| Sell* | 692 | 64.60p | SI Trade |
09:23:11 - 28-May-25 |
| Sell* | 320 | 64.60p | SI Trade |
09:08:14 - 28-May-25 |
| Buy* | 80 | 65.60p | SI Trade |
08:44:43 - 28-May-25 |
| Buy* | 15 | 65.40p | SI Trade |
08:40:13 - 28-May-25 |
| Sell* | 3,000 | 65.00p | Automatic Execution |
08:18:20 - 28-May-25 |
| Sell* | 3,731 | 65.80p | Automatic Execution |
08:13:30 - 28-May-25 |
| Buy* | 558 | 65.80p | Automatic Execution |
08:13:30 - 28-May-25 |
| Sell* | 1,297 | 65.80p | Automatic Execution |
08:13:30 - 28-May-25 |
| Sell* | 1,460 | 65.80p | Automatic Execution |
08:13:30 - 28-May-25 |
| Unknown* | 1,005 | 67.00p | SI Trade |
08:13:02 - 28-May-25 |
| Sell* | 1,005 | 66.80p | SI Trade |
08:13:02 - 28-May-25 |
| Buy* | 1,005 | 67.00p | SI Trade |
08:13:02 - 28-May-25 |
| Sell* | 1,005 | 66.80p | SI Trade |
08:13:02 - 28-May-25 |
| Buy* | 540 | 67.00p | Automatic Execution |
08:13:02 - 28-May-25 |
| Unknown* | 77,310 | 65.80p | Ordinary |
08:08:48 - 28-May-25 |
| Buy* | 43 | 68.20p | SI Trade |
08:06:53 - 28-May-25 |
| Buy* | 300 | 68.20p | SI Trade |
08:06:53 - 28-May-25 |
| Sell* | 71,670 | 65.60p | Uncrossing Trade |
16:35:29 - 27-May-25 |
| Buy* | 369 | 66.60p | Automatic Execution |
16:29:55 - 27-May-25 |
| Buy* | 23 | 66.60p | Automatic Execution |
16:29:55 - 27-May-25 |
| Buy* | 122 | 66.40p | Automatic Execution |
16:29:42 - 27-May-25 |
| Buy* | 309 | 66.40p | Automatic Execution |
16:29:40 - 27-May-25 |
| Buy* | 348 | 66.40p | Automatic Execution |
16:29:40 - 27-May-25 |
| Sell* | 5 | 65.20p | Automatic Execution |
16:18:14 - 27-May-25 |
| Buy* | 60 | 65.80p | Automatic Execution |
16:08:01 - 27-May-25 |
| Buy* | 2,582 | 65.40p | Automatic Execution |
16:06:01 - 27-May-25 |
| Buy* | 4,418 | 65.40p | Automatic Execution |
16:06:01 - 27-May-25 |
| Buy* | 20 | 65.40p | Automatic Execution |
16:01:40 - 27-May-25 |
| Sell* | 14 | 64.80p | SI Trade |
15:59:51 - 27-May-25 |
| Buy* | 124 | 65.20p | Automatic Execution |
15:58:27 - 27-May-25 |
| Buy* | 153 | 65.20p | Automatic Execution |
15:58:27 - 27-May-25 |
| Buy* | 17 | 65.20p | Automatic Execution |
15:58:06 - 27-May-25 |
| Buy* | 119 | 65.20p | Automatic Execution |
15:58:06 - 27-May-25 |
| Buy* | 5 | 65.20p | Automatic Execution |
15:58:06 - 27-May-25 |
| Buy* | 2 | 65.40p | SI Trade |
15:56:38 - 27-May-25 |
| Sell* | 607 | 65.20p | Automatic Execution |
15:44:26 - 27-May-25 |
| Sell* | 1,190 | 65.40p | Automatic Execution |
15:44:26 - 27-May-25 |
| Sell* | 234 | 65.40p | Automatic Execution |
15:44:26 - 27-May-25 |
| Sell* | 8,027 | 65.46p | Ordinary |
15:43:57 - 27-May-25 |
| Sell* | 391 | 66.00p | Automatic Execution |
15:25:40 - 27-May-25 |
| Sell* | 1,263 | 66.00p | Automatic Execution |
15:25:40 - 27-May-25 |
| Sell* | 605 | 66.00p | Automatic Execution |
15:25:40 - 27-May-25 |
| Buy* | 252 | 66.40p | Automatic Execution |
15:23:41 - 27-May-25 |
| Buy* | 639 | 66.20p | Automatic Execution |
15:23:31 - 27-May-25 |
| Buy* | 5,000 | 66.00p | Automatic Execution |
15:23:20 - 27-May-25 |
| Sell* | 1 | 65.20p | SI Trade |
15:21:53 - 27-May-25 |
| Buy* | 10 | 66.00p | SI Trade |
15:15:51 - 27-May-25 |
| Sell* | 8,607 | 65.28p | Ordinary |
15:04:53 - 27-May-25 |
| Sell* | 1,960 | 65.285p | Negotiated Trade |
15:04:12 - 27-May-25 |
| Buy* | 30 | 66.20p | SI Trade |
14:51:32 - 27-May-25 |
| Unknown* | 30 | 66.20p | OTC Trade |
14:51:32 - 27-May-25 |
| Buy* | 1,760 | 65.60p | Automatic Execution |
14:50:54 - 27-May-25 |
| Sell* | 3,924 | 65.20p | Automatic Execution |
14:50:43 - 27-May-25 |
| Sell* | 999 | 65.20p | Automatic Execution |
14:50:43 - 27-May-25 |
| Sell* | 832 | 65.20p | Automatic Execution |
14:50:43 - 27-May-25 |
| Sell* | 297 | 65.20p | Automatic Execution |
14:50:43 - 27-May-25 |
| Sell* | 1,117 | 65.20p | Automatic Execution |
14:50:43 - 27-May-25 |
| Sell* | 716 | 65.40p | Automatic Execution |
14:50:43 - 27-May-25 |
| Sell* | 930 | 66.20p | Automatic Execution |
14:50:23 - 27-May-25 |
| Buy* | 547 | 65.80p | Automatic Execution |
14:50:23 - 27-May-25 |
| Sell* | 547 | 66.00p | Automatic Execution |
14:50:23 - 27-May-25 |
| Sell* | 1,090 | 66.00p | Automatic Execution |
14:50:23 - 27-May-25 |
| Sell* | 1,091 | 66.00p | Automatic Execution |
14:50:23 - 27-May-25 |
| Sell* | 1,123 | 66.00p | Automatic Execution |
14:50:23 - 27-May-25 |
| Sell* | 980 | 66.20p | Automatic Execution |
14:50:23 - 27-May-25 |
| Sell* | 726 | 66.20p | Automatic Execution |
14:50:23 - 27-May-25 |
| Unknown* | 19 | 66.50p | SI Trade |
14:47:08 - 27-May-25 |
| Buy* | 2,418 | 67.00p | Automatic Execution |
14:46:39 - 27-May-25 |
| Buy* | 963 | 67.00p | Automatic Execution |
14:46:39 - 27-May-25 |
| Buy* | 954 | 67.00p | Automatic Execution |
14:46:39 - 27-May-25 |
| Buy* | 1,710 | 66.80p | Automatic Execution |
14:46:39 - 27-May-25 |
| Buy* | 950 | 66.20p | Automatic Execution |
14:46:31 - 27-May-25 |
| Buy* | 1,710 | 66.20p | Automatic Execution |
14:46:31 - 27-May-25 |
| Sell* | 90 | 65.80p | SI Trade |
14:45:59 - 27-May-25 |
| Buy* | 11 | 66.20p | SI Trade |
14:17:04 - 27-May-25 |
| Buy* | 2 | 66.40p | SI Trade |
14:16:14 - 27-May-25 |
| Buy* | 259 | 66.40p | Automatic Execution |
14:12:38 - 27-May-25 |
| Sell* | 2,000 | 65.68p | Ordinary |
14:11:13 - 27-May-25 |
| Buy* | 1,440 | 65.80p | Automatic Execution |
14:05:15 - 27-May-25 |
| Sell* | 87 | 65.40p | SI Trade |
14:05:14 - 27-May-25 |
| Sell* | 932 | 65.40p | SI Trade |
14:02:29 - 27-May-25 |
| Sell* | 1,000 | 65.20p | SI Trade |
14:02:23 - 27-May-25 |
| Sell* | 2,500 | 64.90p | Ordinary |
13:51:19 - 27-May-25 |
| Buy* | 272 | 65.60p | Automatic Execution |
13:36:13 - 27-May-25 |
| Buy* | 7 | 65.592p | Ordinary |
13:34:09 - 27-May-25 |
| Sell* | 750 | 64.88p | Ordinary |
13:25:26 - 27-May-25 |
| Sell* | 140 | 64.40p | SI Trade |
13:22:33 - 27-May-25 |
| Buy* | 1,143 | 65.20p | Automatic Execution |
13:08:00 - 27-May-25 |
| Buy* | 269 | 65.20p | Automatic Execution |
13:03:01 - 27-May-25 |
| Sell* | 1 | 64.40p | SI Trade |
12:59:55 - 27-May-25 |
| Sell* | 6 | 64.4008p | Ordinary |
12:53:15 - 27-May-25 |
| Buy* | 368 | 65.20p | Automatic Execution |
12:33:15 - 27-May-25 |
| Buy* | 834 | 65.20p | Automatic Execution |
12:33:15 - 27-May-25 |
| Sell* | 6,765 | 64.30p | Ordinary |
12:15:06 - 27-May-25 |