| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 23,531 | 59.20p | Suspected BUY Trade |
16:35:20 - 28-Mar-25 |
| Buy* | 134 | 59.20p | Automatic Execution |
16:30:00 - 28-Mar-25 |
| Sell* | 283 | 59.00p | Automatic Execution |
16:25:39 - 28-Mar-25 |
| Sell* | 512 | 59.00p | Automatic Execution |
16:25:39 - 28-Mar-25 |
| Sell* | 787 | 59.00p | Automatic Execution |
16:20:00 - 28-Mar-25 |
| Sell* | 1 | 59.00p | Automatic Execution |
16:17:05 - 28-Mar-25 |
| Buy* | 973 | 59.20p | Automatic Execution |
15:42:32 - 28-Mar-25 |
| Sell* | 1,700 | 59.00p | Automatic Execution |
15:40:12 - 28-Mar-25 |
| Sell* | 781 | 59.00p | SI Trade |
14:49:42 - 28-Mar-25 |
| Sell* | 4,858 | 59.00p | SI Trade |
14:44:32 - 28-Mar-25 |
| Sell* | 5,945 | 59.40p | Automatic Execution |
14:42:47 - 28-Mar-25 |
| Sell* | 648 | 59.20p | Automatic Execution |
14:42:47 - 28-Mar-25 |
| Sell* | 142 | 58.80p | SI Trade |
14:40:15 - 28-Mar-25 |
| Buy* | 3,209 | 59.40p | SI Trade |
14:35:59 - 28-Mar-25 |
| Buy* | 826 | 59.40p | Automatic Execution |
12:29:21 - 28-Mar-25 |
| Buy* | 1,072 | 59.40p | Automatic Execution |
12:29:21 - 28-Mar-25 |
| Buy* | 3,102 | 59.40p | Automatic Execution |
12:29:21 - 28-Mar-25 |
| Sell* | 83 | 59.00p | Automatic Execution |
12:21:25 - 28-Mar-25 |
| Buy* | 80 | 59.60p | SI Trade |
12:11:28 - 28-Mar-25 |
| Buy* | 3,200 | 59.404p | Suspected BUY Trade |
11:42:16 - 28-Mar-25 |
| Buy* | 5 | 59.60p | SI Trade |
10:09:41 - 28-Mar-25 |
| Sell* | 17 | 59.00p | Automatic Execution |
10:09:41 - 28-Mar-25 |
| Sell* | 5,368 | 59.00p | Automatic Execution |
09:15:47 - 28-Mar-25 |
| Sell* | 640 | 59.00p | Automatic Execution |
09:15:47 - 28-Mar-25 |
| Sell* | 4,241 | 59.20p | Automatic Execution |
09:14:56 - 28-Mar-25 |
| Sell* | 3,481 | 59.20p | Automatic Execution |
09:14:56 - 28-Mar-25 |
| Sell* | 214 | 59.60p | SI Trade |
09:03:12 - 28-Mar-25 |
| Buy* | 50 | 60.00p | SI Trade |
08:31:21 - 28-Mar-25 |
| Buy* | 27 | 61.60p | Automatic Execution |
08:18:40 - 28-Mar-25 |
| Buy* | 49,533 | 59.60p | Suspected BUY Trade |
16:35:06 - 27-Mar-25 |
| Sell* | 8,463 | 59.0808p | Ordinary |
16:22:43 - 27-Mar-25 |
| Sell* | 8,422 | 59.3728p | Ordinary |
16:11:03 - 27-Mar-25 |
| Buy* | 13,350 | 59.6242p | Ordinary |
15:56:17 - 27-Mar-25 |
| Buy* | 4,908 | 60.00p | Automatic Execution |
13:03:35 - 27-Mar-25 |
| Sell* | 4,313 | 59.64p | Ordinary |
13:02:17 - 27-Mar-25 |
| Sell* | 8,364 | 59.786p | Negotiated Trade |
12:20:51 - 27-Mar-25 |
| Buy* | 5,000 | 59.894p | Suspected BUY Trade |
11:46:06 - 27-Mar-25 |
| Buy* | 2,544 | 60.00p | Automatic Execution |
10:56:37 - 27-Mar-25 |
| Buy* | 7,456 | 60.00p | Automatic Execution |
10:56:37 - 27-Mar-25 |
| Unknown* | 208 | 59.80p | SI Trade |
10:38:45 - 27-Mar-25 |
| Sell* | 5,950 | 60.00p | Automatic Execution |
10:38:45 - 27-Mar-25 |
| Buy* | 50 | 60.20p | SI Trade |
10:36:10 - 27-Mar-25 |
| Sell* | 2,365 | 60.00p | Automatic Execution |
08:30:51 - 27-Mar-25 |
| Sell* | 1,439 | 60.00p | Automatic Execution |
08:30:51 - 27-Mar-25 |
| Buy* | 27 | 61.40p | SI Trade |
08:16:26 - 27-Mar-25 |
| Buy* | 36,448 | 60.00p | Suspected BUY Trade |
16:35:27 - 26-Mar-25 |
| Buy* | 528 | 60.60p | Automatic Execution |
16:29:58 - 26-Mar-25 |
| Buy* | 88 | 60.00p | Automatic Execution |
16:29:58 - 26-Mar-25 |
| Buy* | 44 | 60.00p | Automatic Execution |
16:29:58 - 26-Mar-25 |
| Buy* | 731 | 60.00p | Automatic Execution |
16:29:58 - 26-Mar-25 |
| Sell* | 433 | 59.60p | Automatic Execution |
16:08:42 - 26-Mar-25 |
| Buy* | 2,074 | 60.00p | Automatic Execution |
16:08:42 - 26-Mar-25 |
| Sell* | 779 | 59.60p | Automatic Execution |
16:00:00 - 26-Mar-25 |
| Sell* | 1 | 59.66p | Ordinary |
15:55:24 - 26-Mar-25 |
| Buy* | 1 | 59.94p | Ordinary |
15:15:18 - 26-Mar-25 |
| Sell* | 439 | 59.60p | Automatic Execution |
14:55:29 - 26-Mar-25 |
| Buy* | 4,086 | 60.00p | Automatic Execution |
14:55:28 - 26-Mar-25 |
| Buy* | 400 | 60.00p | SI Trade |
14:38:54 - 26-Mar-25 |
| Sell* | 301 | 59.60p | Automatic Execution |
14:15:24 - 26-Mar-25 |
| Sell* | 836 | 60.00p | Automatic Execution |
14:15:24 - 26-Mar-25 |
| Buy* | 27 | 60.00p | Automatic Execution |
14:15:23 - 26-Mar-25 |
| Buy* | 13 | 60.00p | Automatic Execution |
14:15:23 - 26-Mar-25 |
| Buy* | 4,000 | 59.946p | Suspected BUY Trade |
13:22:04 - 26-Mar-25 |
| Sell* | 1,251 | 59.66p | Ordinary |
13:09:24 - 26-Mar-25 |
| Buy* | 6,830 | 60.00p | Automatic Execution |
13:07:23 - 26-Mar-25 |
| Buy* | 1,051 | 60.00p | Automatic Execution |
13:07:23 - 26-Mar-25 |
| Sell* | 1,051 | 59.80p | Automatic Execution |
13:07:13 - 26-Mar-25 |
| Buy* | 1,190 | 60.00p | Automatic Execution |
13:07:13 - 26-Mar-25 |
| Buy* | 85 | 60.00p | Automatic Execution |
13:07:13 - 26-Mar-25 |
| Buy* | 997 | 60.00p | Automatic Execution |
13:07:13 - 26-Mar-25 |
| Buy* | 1,048 | 60.00p | Automatic Execution |
13:07:13 - 26-Mar-25 |
| Buy* | 1,071 | 60.00p | Automatic Execution |
13:07:13 - 26-Mar-25 |
| Buy* | 7,311 | 60.00p | Automatic Execution |
13:07:13 - 26-Mar-25 |
| Unknown* | 90,417 | 59.80p | Automatic Execution |
13:07:13 - 26-Mar-25 |
| Sell* | 576 | 59.60p | Automatic Execution |
12:07:22 - 26-Mar-25 |
| Buy* | 450 | 59.863p | Suspected BUY Trade |
10:39:26 - 26-Mar-25 |
| Sell* | 900 | 59.80p | Automatic Execution |
10:26:33 - 26-Mar-25 |
| Sell* | 8,389 | 59.6054p | Ordinary |
10:26:28 - 26-Mar-25 |
| Sell* | 32,303 | 60.00p | Automatic Execution |
10:19:47 - 26-Mar-25 |
| Buy* | 7,697 | 60.00p | Automatic Execution |
10:19:47 - 26-Mar-25 |
| Buy* | 83 | 59.9998p | Ordinary |
10:09:47 - 26-Mar-25 |
| Sell* | 6,687 | 59.8201p | Ordinary |
10:08:23 - 26-Mar-25 |
| Buy* | 38 | 60.00p | SI Trade |
10:06:14 - 26-Mar-25 |
| Buy* | 100 | 60.00p | SI Trade |
09:53:41 - 26-Mar-25 |
| Sell* | 12 | 59.80p | Automatic Execution |
09:31:18 - 26-Mar-25 |
| Sell* | 83 | 59.80p | Automatic Execution |
09:31:18 - 26-Mar-25 |
| Buy* | 98 | 60.00p | SI Trade |
09:31:11 - 26-Mar-25 |
| Buy* | 825 | 60.00p | SI Trade |
09:31:08 - 26-Mar-25 |
| Buy* | 1 | 60.00p | SI Trade |
09:31:08 - 26-Mar-25 |
| Sell* | 643 | 60.00p | Automatic Execution |
09:31:08 - 26-Mar-25 |
| Sell* | 5,000 | 60.00p | Automatic Execution |
09:31:08 - 26-Mar-25 |
| Sell* | 3,353 | 59.6603p | Ordinary |
08:52:34 - 26-Mar-25 |
| Buy* | 23 | 60.20p | SI Trade |
08:48:41 - 26-Mar-25 |
| Sell* | 150,000 | 59.82p | Ordinary |
08:47:28 - 26-Mar-25 |
| Sell* | 3,339 | 59.901p | Ordinary |
08:47:18 - 26-Mar-25 |
| Sell* | 150,000 | 59.80p | Ordinary |
08:47:11 - 26-Mar-25 |
| Sell* | 1 | 59.80p | SI Trade |
08:01:42 - 26-Mar-25 |
| Sell* | 1 | 59.80p | SI Trade |
08:00:42 - 26-Mar-25 |
| Buy* | 100 | 61.40p | Automatic Execution |
08:00:33 - 26-Mar-25 |
| Buy* | 25 | 61.60p | Suspected BUY Trade |
08:00:17 - 26-Mar-25 |
| Buy* | 37,983 | 60.00p | Suspected BUY Trade |
16:35:26 - 25-Mar-25 |
| Buy* | 100 | 60.60p | Automatic Execution |
16:29:04 - 25-Mar-25 |
| Sell* | 51 | 59.80p | Automatic Execution |
16:20:03 - 25-Mar-25 |
| Sell* | 1,224 | 59.80p | Automatic Execution |
16:20:03 - 25-Mar-25 |
| Sell* | 5,000 | 60.072p | Ordinary |
16:14:01 - 25-Mar-25 |
| Buy* | 1 | 60.48p | Ordinary |
15:55:20 - 25-Mar-25 |
| Buy* | 100 | 60.60p | Automatic Execution |
15:48:51 - 25-Mar-25 |
| Sell* | 3,532 | 59.60p | Automatic Execution |
15:31:59 - 25-Mar-25 |
| Buy* | 593 | 60.00p | Automatic Execution |
15:31:44 - 25-Mar-25 |
| Sell* | 55 | 59.66p | Ordinary |
15:17:34 - 25-Mar-25 |
| Sell* | 2,052 | 59.60p | Automatic Execution |
15:16:35 - 25-Mar-25 |
| Buy* | 2,424 | 60.00p | Automatic Execution |
14:55:43 - 25-Mar-25 |
| Buy* | 5,500 | 60.00p | Automatic Execution |
14:55:43 - 25-Mar-25 |
| Sell* | 10,000 | 59.681p | Negotiated Trade |
14:46:35 - 25-Mar-25 |
| Sell* | 3,044 | 59.60p | Automatic Execution |
14:25:53 - 25-Mar-25 |
| Sell* | 85,210 | 60.00p | Automatic Execution |
14:25:36 - 25-Mar-25 |
| Sell* | 650 | 60.00p | Automatic Execution |
14:25:36 - 25-Mar-25 |
| Buy* | 14,140 | 60.00p | Automatic Execution |
14:25:36 - 25-Mar-25 |
| Buy* | 3,804 | 59.60p | Automatic Execution |
13:39:56 - 25-Mar-25 |
| Buy* | 15,000 | 59.60p | SI Trade |
13:37:49 - 25-Mar-25 |
| Buy* | 1,500 | 59.60p | SI Trade |
12:54:21 - 25-Mar-25 |
| Sell* | 33 | 59.20p | Automatic Execution |
12:04:10 - 25-Mar-25 |
| Sell* | 41 | 59.20p | Automatic Execution |
12:03:31 - 25-Mar-25 |
| Sell* | 40 | 59.20p | Automatic Execution |
12:02:53 - 25-Mar-25 |
| Sell* | 43 | 59.20p | Automatic Execution |
12:02:15 - 25-Mar-25 |
| Sell* | 44 | 59.20p | Automatic Execution |
12:01:34 - 25-Mar-25 |
| Sell* | 43 | 59.20p | Automatic Execution |
12:00:53 - 25-Mar-25 |
| Sell* | 44 | 59.20p | Automatic Execution |
12:00:13 - 25-Mar-25 |
| Sell* | 45 | 59.20p | Automatic Execution |
11:59:32 - 25-Mar-25 |
| Sell* | 42 | 59.20p | Automatic Execution |
11:58:49 - 25-Mar-25 |
| Sell* | 41 | 59.20p | Automatic Execution |
11:58:10 - 25-Mar-25 |
| Sell* | 42 | 59.20p | Automatic Execution |
11:57:32 - 25-Mar-25 |
| Sell* | 42 | 59.20p | Automatic Execution |
11:56:53 - 25-Mar-25 |
| Buy* | 1,000 | 59.80p | SI Trade |
10:59:27 - 25-Mar-25 |
| Buy* | 251 | 59.80p | SI Trade |
10:52:32 - 25-Mar-25 |
| Sell* | 17,000 | 59.1235p | Ordinary |
10:19:15 - 25-Mar-25 |
| Buy* | 1,000 | 59.80p | Ordinary |
09:59:40 - 25-Mar-25 |
| Buy* | 8,291 | 60.00p | Ordinary |
09:35:45 - 25-Mar-25 |
| Sell* | 1,415 | 59.60p | Automatic Execution |
09:30:45 - 25-Mar-25 |
| Sell* | 2,102 | 59.60p | Automatic Execution |
09:30:45 - 25-Mar-25 |
| Buy* | 13,302 | 60.00p | Automatic Execution |
09:28:52 - 25-Mar-25 |
| Buy* | 20,000 | 60.00p | Automatic Execution |
09:28:52 - 25-Mar-25 |
| Sell* | 898 | 59.60p | Automatic Execution |
09:28:43 - 25-Mar-25 |
| Buy* | 37,015 | 60.00p | Automatic Execution |
09:27:01 - 25-Mar-25 |
| Sell* | 1,450 | 59.80p | Automatic Execution |
09:26:41 - 25-Mar-25 |
| Sell* | 5,370 | 60.00p | Automatic Execution |
09:26:40 - 25-Mar-25 |
| Sell* | 5,000 | 60.00p | Automatic Execution |
09:26:40 - 25-Mar-25 |
| Sell* | 1,644 | 60.00p | Automatic Execution |
09:26:36 - 25-Mar-25 |
| Sell* | 2,160 | 60.00p | Automatic Execution |
09:26:36 - 25-Mar-25 |
| Sell* | 2,840 | 60.00p | Automatic Execution |
09:26:34 - 25-Mar-25 |
| Sell* | 2,000 | 60.00p | Automatic Execution |
09:26:33 - 25-Mar-25 |
| Sell* | 5,000 | 60.00p | Automatic Execution |
09:26:33 - 25-Mar-25 |
| Sell* | 630 | 60.00p | Automatic Execution |
09:11:27 - 25-Mar-25 |
| Sell* | 2,628 | 60.00p | Automatic Execution |
09:11:27 - 25-Mar-25 |
| Sell* | 2,372 | 60.00p | Automatic Execution |
09:11:27 - 25-Mar-25 |
| Sell* | 4,882 | 60.00p | Ordinary |
08:50:25 - 25-Mar-25 |
| Sell* | 1,590 | 60.00p | Automatic Execution |
08:46:56 - 25-Mar-25 |
| Sell* | 5,000 | 60.00p | Automatic Execution |
08:46:41 - 25-Mar-25 |
| Sell* | 44,626 | 60.00p | Automatic Execution |
08:46:38 - 25-Mar-25 |
| Buy* | 1,221 | 60.00p | Automatic Execution |
08:46:38 - 25-Mar-25 |
| Sell* | 10,279 | 60.00p | Automatic Execution |
08:46:12 - 25-Mar-25 |
| Buy* | 1,221 | 60.00p | Automatic Execution |
08:46:12 - 25-Mar-25 |
| Sell* | 185 | 59.60p | Automatic Execution |
08:33:59 - 25-Mar-25 |
| Sell* | 1,241 | 59.60p | Automatic Execution |
08:33:59 - 25-Mar-25 |
| Unknown* | 3,546 | 60.00p | Automatic Execution |
08:33:48 - 25-Mar-25 |
| Buy* | 5,558 | 60.00p | Automatic Execution |
08:33:48 - 25-Mar-25 |
| Buy* | 896 | 60.00p | Automatic Execution |
08:33:48 - 25-Mar-25 |
| Buy* | 17,000 | 60.00p | SI Trade |
08:32:18 - 25-Mar-25 |
| Buy* | 500 | 60.00p | SI Trade |
08:29:42 - 25-Mar-25 |
| Unknown* | 500 | 60.00p | OTC Trade |
08:29:42 - 25-Mar-25 |
| Buy* | 325 | 60.00p | Automatic Execution |
08:28:34 - 25-Mar-25 |
| Buy* | 8,779 | 60.00p | Automatic Execution |
08:24:24 - 25-Mar-25 |
| Buy* | 1,221 | 60.00p | Automatic Execution |
08:24:24 - 25-Mar-25 |
| Sell* | 500 | 59.6844p | Ordinary |
08:20:54 - 25-Mar-25 |
| Buy* | 3,000 | 60.00p | Ordinary |
08:18:36 - 25-Mar-25 |
| Sell* | 475 | 59.40p | SI Trade |
08:18:22 - 25-Mar-25 |
| Sell* | 1,239 | 60.00p | Automatic Execution |
08:18:00 - 25-Mar-25 |
| Sell* | 1,245 | 60.00p | Automatic Execution |
08:18:00 - 25-Mar-25 |
| Sell* | 23 | 60.00p | Automatic Execution |
08:18:00 - 25-Mar-25 |
| Sell* | 1,246 | 60.00p | Automatic Execution |
08:18:00 - 25-Mar-25 |
| Sell* | 654 | 60.60p | Automatic Execution |
08:17:54 - 25-Mar-25 |
| Sell* | 2,180 | 60.60p | Automatic Execution |
08:17:54 - 25-Mar-25 |
| Buy* | 17 | 61.40p | Automatic Execution |
08:10:44 - 25-Mar-25 |
| Sell* | 5,000 | 60.08p | Ordinary |
08:04:43 - 25-Mar-25 |
| Sell* | 4,961 | 60.08p | Ordinary |
08:01:14 - 25-Mar-25 |
| Buy* | 100 | 61.40p | Automatic Execution |
08:00:24 - 25-Mar-25 |
| Sell* | 1,376 | 59.00p | Uncrossing Trade |
08:00:08 - 25-Mar-25 |
| Unknown* | 75,000 | 59.42047p | SI Trade Negotiated Trade |
16:35:49 - 24-Mar-25 |
| Unknown* | 75,000 | 59.42047p | SI Trade Negotiated Trade |
16:35:49 - 24-Mar-25 |
| Sell* | 61,568 | 59.20p | Uncrossing Trade |
16:35:20 - 24-Mar-25 |
| Buy* | 8,337 | 59.60p | SI Trade |
16:21:11 - 24-Mar-25 |
| Buy* | 1,982 | 59.60p | Automatic Execution |
16:15:14 - 24-Mar-25 |
| Buy* | 5,451 | 59.60p | Automatic Execution |
16:15:14 - 24-Mar-25 |
| Buy* | 1,475 | 59.60p | Automatic Execution |
16:14:13 - 24-Mar-25 |
| Buy* | 3,493 | 59.60p | Automatic Execution |
16:02:46 - 24-Mar-25 |
| Buy* | 1,996 | 59.60p | Automatic Execution |
16:02:44 - 24-Mar-25 |
| Buy* | 1,986 | 59.60p | Automatic Execution |
15:39:27 - 24-Mar-25 |
| Unknown* | 0 | 59.20p | SI Trade |
15:37:45 - 24-Mar-25 |
| Buy* | 54 | 59.60p | Automatic Execution |
15:37:11 - 24-Mar-25 |
| Sell* | 1 | 59.09p | Ordinary |
15:15:26 - 24-Mar-25 |