| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 36,581 | 59.20p | Suspected BUY Trade |
16:35:23 - 06-May-25 |
| Buy* | 1,638 | 58.20p | Automatic Execution |
16:29:42 - 06-May-25 |
| Buy* | 2,110 | 58.20p | Automatic Execution |
16:29:42 - 06-May-25 |
| Buy* | 1,881 | 58.00p | Automatic Execution |
16:29:35 - 06-May-25 |
| Buy* | 229 | 58.00p | Automatic Execution |
16:29:30 - 06-May-25 |
| Buy* | 1,515 | 57.80p | Automatic Execution |
16:29:30 - 06-May-25 |
| Buy* | 8,607 | 57.80p | Ordinary |
16:29:22 - 06-May-25 |
| Buy* | 4,300 | 57.921p | Suspected BUY Trade |
16:28:50 - 06-May-25 |
| Sell* | 4,456 | 57.328p | Ordinary |
16:24:41 - 06-May-25 |
| Buy* | 1,706 | 57.80p | Ordinary |
16:16:37 - 06-May-25 |
| Sell* | 7,585 | 57.60p | Automatic Execution |
16:15:22 - 06-May-25 |
| Buy* | 200 | 57.80p | Automatic Execution |
16:12:13 - 06-May-25 |
| Buy* | 5 | 57.80p | SI Trade |
16:11:13 - 06-May-25 |
| Buy* | 265 | 57.80p | Automatic Execution |
16:11:13 - 06-May-25 |
| Buy* | 87 | 57.80p | Automatic Execution |
16:11:13 - 06-May-25 |
| Buy* | 692 | 57.80p | Automatic Execution |
16:09:55 - 06-May-25 |
| Buy* | 350 | 57.80p | Automatic Execution |
16:09:33 - 06-May-25 |
| Buy* | 60 | 57.80p | Automatic Execution |
16:09:23 - 06-May-25 |
| Sell* | 1,535 | 58.00p | Automatic Execution |
16:08:00 - 06-May-25 |
| Sell* | 711 | 57.80p | Automatic Execution |
16:08:00 - 06-May-25 |
| Sell* | 365 | 57.80p | Automatic Execution |
16:08:00 - 06-May-25 |
| Sell* | 10,000 | 57.80p | Automatic Execution |
16:08:00 - 06-May-25 |
| Buy* | 9 | 58.20p | Automatic Execution |
16:07:50 - 06-May-25 |
| Buy* | 1,301 | 58.20p | Automatic Execution |
16:07:50 - 06-May-25 |
| Buy* | 5,000 | 58.20p | SI Trade |
16:00:31 - 06-May-25 |
| Sell* | 1,377 | 57.20p | Automatic Execution |
15:57:43 - 06-May-25 |
| Sell* | 1,481 | 57.60p | Automatic Execution |
15:56:45 - 06-May-25 |
| Buy* | 702 | 57.60p | Automatic Execution |
15:56:43 - 06-May-25 |
| Buy* | 8 | 57.60p | SI Trade |
15:54:29 - 06-May-25 |
| Buy* | 477 | 57.60p | Automatic Execution |
15:52:38 - 06-May-25 |
| Buy* | 5 | 57.60p | SI Trade |
15:32:28 - 06-May-25 |
| Buy* | 172 | 57.60p | SI Trade |
15:32:28 - 06-May-25 |
| Sell* | 1,218 | 57.20p | Automatic Execution |
15:32:28 - 06-May-25 |
| Buy* | 10 | 57.80p | SI Trade |
15:16:36 - 06-May-25 |
| Sell* | 83 | 57.20p | Automatic Execution |
15:08:01 - 06-May-25 |
| Buy* | 4,000 | 57.80p | Ordinary |
15:03:03 - 06-May-25 |
| Buy* | 913 | 57.80p | Automatic Execution |
14:57:33 - 06-May-25 |
| Sell* | 1,328 | 57.00p | Automatic Execution |
14:40:28 - 06-May-25 |
| Sell* | 195 | 57.00p | Automatic Execution |
14:40:28 - 06-May-25 |
| Sell* | 1,000 | 57.00p | Automatic Execution |
14:40:28 - 06-May-25 |
| Sell* | 411 | 57.20p | Automatic Execution |
14:40:28 - 06-May-25 |
| Buy* | 10 | 58.00p | Ordinary |
14:40:25 - 06-May-25 |
| Buy* | 300 | 58.00p | SI Trade |
14:40:25 - 06-May-25 |
| Sell* | 134 | 57.60p | Automatic Execution |
14:40:24 - 06-May-25 |
| Sell* | 119 | 57.60p | Automatic Execution |
14:40:24 - 06-May-25 |
| Sell* | 446 | 57.60p | Automatic Execution |
14:40:24 - 06-May-25 |
| Sell* | 443 | 57.60p | Automatic Execution |
14:40:24 - 06-May-25 |
| Sell* | 349 | 57.60p | Automatic Execution |
14:40:24 - 06-May-25 |
| Sell* | 1,289 | 57.80p | Automatic Execution |
14:40:24 - 06-May-25 |
| Sell* | 2,000 | 58.00p | Automatic Execution |
14:40:24 - 06-May-25 |
| Sell* | 120 | 58.00p | Automatic Execution |
14:40:24 - 06-May-25 |
| Sell* | 1,000 | 58.00p | Automatic Execution |
14:40:24 - 06-May-25 |
| Sell* | 2,460 | 58.60p | Automatic Execution |
14:36:20 - 06-May-25 |
| Sell* | 1,240 | 58.60p | Automatic Execution |
14:36:20 - 06-May-25 |
| Buy* | 913 | 58.86p | Ordinary |
14:35:19 - 06-May-25 |
| Buy* | 1,659 | 59.40p | Ordinary |
13:59:25 - 06-May-25 |
| Buy* | 21,522 | 59.40p | Ordinary |
13:39:32 - 06-May-25 |
| Buy* | 4,133 | 58.80p | Automatic Execution |
13:37:26 - 06-May-25 |
| Buy* | 2,444 | 58.80p | Automatic Execution |
13:37:26 - 06-May-25 |
| Buy* | 7,191 | 58.80p | Ordinary |
13:37:19 - 06-May-25 |
| Buy* | 2,638 | 58.80p | Ordinary |
13:30:56 - 06-May-25 |
| Buy* | 100 | 58.80p | Automatic Execution |
12:50:38 - 06-May-25 |
| Sell* | 850 | 58.80p | Automatic Execution |
11:57:15 - 06-May-25 |
| Sell* | 1,492 | 58.80p | Automatic Execution |
11:57:15 - 06-May-25 |
| Sell* | 746 | 58.80p | Automatic Execution |
11:47:15 - 06-May-25 |
| Buy* | 16 | 59.00p | Ordinary |
11:37:03 - 06-May-25 |
| Buy* | 440 | 59.00p | SI Trade |
11:33:13 - 06-May-25 |
| Buy* | 187 | 59.00p | SI Trade |
11:27:09 - 06-May-25 |
| Buy* | 1,290 | 59.00p | Automatic Execution |
11:17:42 - 06-May-25 |
| Buy* | 1,274 | 59.00p | Automatic Execution |
11:17:42 - 06-May-25 |
| Buy* | 250 | 59.00p | SI Trade |
10:52:47 - 06-May-25 |
| Sell* | 2,292 | 59.00p | Automatic Execution |
10:52:46 - 06-May-25 |
| Buy* | 1,461 | 59.40p | Automatic Execution |
10:52:46 - 06-May-25 |
| Buy* | 472 | 59.40p | Automatic Execution |
10:52:46 - 06-May-25 |
| Buy* | 872 | 59.20p | Automatic Execution |
10:52:46 - 06-May-25 |
| Buy* | 1,273 | 59.20p | Automatic Execution |
10:52:46 - 06-May-25 |
| Buy* | 168 | 59.20p | Ordinary |
10:15:10 - 06-May-25 |
| Sell* | 1,000 | 58.80p | SI Trade |
10:07:25 - 06-May-25 |
| Buy* | 1,000 | 59.06p | Ordinary |
09:42:32 - 06-May-25 |
| Sell* | 1,323 | 58.80p | Automatic Execution |
09:34:20 - 06-May-25 |
| Buy* | 250 | 59.40p | SI Trade |
09:27:29 - 06-May-25 |
| Buy* | 2 | 60.40p | SI Trade |
09:04:50 - 06-May-25 |
| Sell* | 120 | 59.20p | Automatic Execution |
09:04:50 - 06-May-25 |
| Sell* | 557 | 59.20p | Automatic Execution |
09:04:50 - 06-May-25 |
| Buy* | 2 | 60.40p | Ordinary |
08:40:11 - 06-May-25 |
| Unknown* | 2,000 | 59.80p | Ordinary |
08:35:10 - 06-May-25 |
| Buy* | 55 | 60.60p | SI Trade |
08:15:09 - 06-May-25 |
| Buy* | 3,425 | 60.7984p | Ordinary |
08:04:18 - 06-May-25 |
| Buy* | 27,000 | 59.22p | SI Trade |
16:37:35 - 02-May-25 |
| Buy* | 27,000 | 59.22p | SI Trade |
16:37:35 - 02-May-25 |
| Buy* | 58,763 | 59.22p | SI Trade |
16:37:17 - 02-May-25 |
| Buy* | 58,763 | 59.22p | SI Trade |
16:37:17 - 02-May-25 |
| Buy* | 64,188 | 59.20p | Suspected BUY Trade |
16:35:25 - 02-May-25 |
| Buy* | 423 | 59.40p | Automatic Execution |
16:29:59 - 02-May-25 |
| Sell* | 7,073 | 58.80p | Automatic Execution |
16:29:38 - 02-May-25 |
| Buy* | 999 | 59.40p | Automatic Execution |
16:29:01 - 02-May-25 |
| Buy* | 1,869 | 59.40p | Automatic Execution |
16:29:01 - 02-May-25 |
| Buy* | 1 | 59.00p | Automatic Execution |
16:28:53 - 02-May-25 |
| Sell* | 651 | 59.00p | Automatic Execution |
16:28:53 - 02-May-25 |
| Sell* | 818 | 59.00p | Automatic Execution |
16:27:19 - 02-May-25 |
| Sell* | 1,457 | 59.00p | Automatic Execution |
16:27:19 - 02-May-25 |
| Sell* | 200 | 59.00p | SI Trade |
16:27:04 - 02-May-25 |
| Buy* | 4,258 | 59.00p | Automatic Execution |
16:27:04 - 02-May-25 |
| Sell* | 2,337 | 59.00p | SI Trade |
16:17:42 - 02-May-25 |
| Sell* | 1,784 | 58.80p | Automatic Execution |
16:17:42 - 02-May-25 |
| Sell* | 1 | 59.00p | Automatic Execution |
16:17:42 - 02-May-25 |
| Buy* | 11,762 | 59.00p | Automatic Execution |
16:17:39 - 02-May-25 |
| Buy* | 37 | 59.00p | Automatic Execution |
16:17:39 - 02-May-25 |
| Buy* | 397 | 59.00p | Automatic Execution |
16:17:38 - 02-May-25 |
| Buy* | 1,305 | 59.00p | Automatic Execution |
16:17:38 - 02-May-25 |
| Sell* | 700 | 59.00p | Automatic Execution |
16:17:38 - 02-May-25 |
| Sell* | 25 | 59.002p | Ordinary |
16:13:07 - 02-May-25 |
| Buy* | 25 | 59.40p | Ordinary |
16:11:14 - 02-May-25 |
| Buy* | 200 | 59.20p | SI Trade |
16:03:09 - 02-May-25 |
| Sell* | 36 | 59.20p | Automatic Execution |
16:03:09 - 02-May-25 |
| Sell* | 1 | 59.20p | Automatic Execution |
16:03:09 - 02-May-25 |
| Sell* | 1 | 59.23p | Ordinary |
15:55:14 - 02-May-25 |
| Buy* | 418 | 59.40p | Automatic Execution |
15:54:12 - 02-May-25 |
| Buy* | 8,368 | 59.40p | Ordinary |
15:53:50 - 02-May-25 |
| Buy* | 902 | 59.40p | Automatic Execution |
15:52:10 - 02-May-25 |
| Sell* | 7,569 | 59.40p | Automatic Execution |
15:52:10 - 02-May-25 |
| Sell* | 1,379 | 59.40p | Automatic Execution |
15:52:10 - 02-May-25 |
| Sell* | 531 | 59.40p | Automatic Execution |
15:52:10 - 02-May-25 |
| Buy* | 100 | 60.00p | SI Trade |
15:48:36 - 02-May-25 |
| Sell* | 1,078 | 59.40p | Automatic Execution |
15:24:10 - 02-May-25 |
| Sell* | 29 | 59.40p | Automatic Execution |
15:24:10 - 02-May-25 |
| Sell* | 1 | 59.66p | Ordinary |
15:17:57 - 02-May-25 |
| Sell* | 24 | 59.404p | Ordinary |
15:17:05 - 02-May-25 |
| Buy* | 959 | 59.60p | Automatic Execution |
15:13:36 - 02-May-25 |
| Buy* | 35 | 59.60p | SI Trade |
15:01:04 - 02-May-25 |
| Buy* | 35 | 59.60p | SI Trade |
13:59:20 - 02-May-25 |
| Buy* | 34 | 59.60p | SI Trade |
13:27:18 - 02-May-25 |
| Buy* | 34 | 59.60p | SI Trade |
13:05:43 - 02-May-25 |
| Buy* | 455 | 59.60p | SI Trade |
12:56:40 - 02-May-25 |
| Unknown* | 1,329 | 59.30p | Ordinary |
12:37:13 - 02-May-25 |
| Buy* | 25 | 59.60p | SI Trade |
11:54:15 - 02-May-25 |
| Buy* | 20 | 59.60p | SI Trade |
10:47:38 - 02-May-25 |
| Buy* | 20 | 59.60p | SI Trade |
10:40:51 - 02-May-25 |
| Sell* | 622 | 59.40p | Automatic Execution |
10:24:31 - 02-May-25 |
| Sell* | 1,613 | 59.40p | Automatic Execution |
10:24:31 - 02-May-25 |
| Unknown* | 200,000 | 59.80p | SI Trade |
09:45:34 - 02-May-25 |
| Buy* | 170 | 60.20p | Automatic Execution |
09:43:12 - 02-May-25 |
| Buy* | 16,577 | 60.00p | Ordinary |
09:22:27 - 02-May-25 |
| Buy* | 16,577 | 60.00p | Ordinary |
09:22:27 - 02-May-25 |
| Buy* | 16,577 | 60.00p | Ordinary |
09:22:27 - 02-May-25 |
| Buy* | 16,577 | 60.00p | Ordinary |
09:22:27 - 02-May-25 |
| Buy* | 570 | 60.20p | SI Trade |
08:34:36 - 02-May-25 |
| Buy* | 65 | 60.20p | SI Trade |
08:18:40 - 02-May-25 |
| Buy* | 1,682 | 60.20p | Automatic Execution |
08:15:16 - 02-May-25 |
| Buy* | 164 | 60.40p | SI Trade |
08:14:04 - 02-May-25 |
| Buy* | 35,617 | 59.60p | Suspected BUY Trade |
16:35:28 - 01-May-25 |
| Buy* | 318 | 60.00p | Automatic Execution |
16:25:23 - 01-May-25 |
| Buy* | 757 | 60.00p | Automatic Execution |
16:25:23 - 01-May-25 |
| Buy* | 3 | 60.00p | Ordinary |
16:24:50 - 01-May-25 |
| Sell* | 1,259 | 59.60p | Automatic Execution |
15:58:22 - 01-May-25 |
| Sell* | 867 | 59.60p | Automatic Execution |
15:58:22 - 01-May-25 |
| Sell* | 1,265 | 59.60p | Automatic Execution |
15:55:42 - 01-May-25 |
| Sell* | 13 | 59.60p | Automatic Execution |
15:55:42 - 01-May-25 |
| Buy* | 2,397 | 59.80p | Automatic Execution |
15:53:22 - 01-May-25 |
| Buy* | 7,000 | 59.8612p | Ordinary |
15:53:14 - 01-May-25 |
| Sell* | 2,000 | 59.60p | Automatic Execution |
15:27:19 - 01-May-25 |
| Buy* | 2,000 | 59.80p | Ordinary |
15:25:13 - 01-May-25 |
| Sell* | 4 | 59.20p | SI Trade |
13:07:04 - 01-May-25 |
| Buy* | 24 | 60.00p | Ordinary |
12:16:19 - 01-May-25 |
| Buy* | 100 | 60.00p | SI Trade |
12:09:37 - 01-May-25 |
| Buy* | 20 | 60.00p | SI Trade |
12:04:23 - 01-May-25 |
| Sell* | 4,470 | 59.60p | SI Trade |
11:19:18 - 01-May-25 |
| Unknown* | 4,470 | 59.60p | OTC Trade |
11:19:18 - 01-May-25 |
| Unknown* | 2,403 | 59.60p | OTC Trade |
11:19:18 - 01-May-25 |
| Buy* | 1,587 | 59.60p | Automatic Execution |
11:19:18 - 01-May-25 |
| Buy* | 2,194 | 59.60p | Automatic Execution |
11:19:18 - 01-May-25 |
| Buy* | 1,813 | 59.60p | Automatic Execution |
11:19:18 - 01-May-25 |
| Buy* | 640 | 59.60p | Automatic Execution |
11:19:18 - 01-May-25 |
| Buy* | 596 | 59.60p | Automatic Execution |
11:19:18 - 01-May-25 |
| Buy* | 991 | 59.60p | Automatic Execution |
11:19:18 - 01-May-25 |
| Buy* | 551 | 59.60p | Automatic Execution |
11:19:18 - 01-May-25 |
| Buy* | 475 | 59.80p | SI Trade |
11:03:04 - 01-May-25 |
| Buy* | 3,810 | 59.60p | Automatic Execution |
11:03:04 - 01-May-25 |
| Buy* | 602 | 59.60p | Automatic Execution |
11:03:04 - 01-May-25 |
| Buy* | 274 | 59.60p | SI Trade |
11:03:03 - 01-May-25 |
| Buy* | 240 | 59.32p | Ordinary |
10:47:32 - 01-May-25 |
| Buy* | 1,009 | 59.40p | SI Trade |
10:09:33 - 01-May-25 |
| Buy* | 99 | 59.60p | SI Trade |
09:44:13 - 01-May-25 |
| Unknown* | 99 | 59.60p | OTC Trade |
09:44:13 - 01-May-25 |
| Buy* | 1,001 | 59.32p | Ordinary |
09:41:20 - 01-May-25 |
| Buy* | 37 | 59.60p | SI Trade |
09:35:15 - 01-May-25 |
| Unknown* | 50,000 | 59.30p | Ordinary |
09:16:41 - 01-May-25 |
| Buy* | 2,066 | 59.20p | Automatic Execution |
09:14:15 - 01-May-25 |
| Unknown* | 376 | 59.00p | SI Trade |
09:13:51 - 01-May-25 |
| Unknown* | 5,935 | 59.00p | SI Trade |
09:13:51 - 01-May-25 |
| Unknown* | 41,853 | 59.7328p | Ordinary |
09:06:10 - 01-May-25 |
| Unknown* | 1 | 59.20p | OTC Trade |
08:58:08 - 01-May-25 |
| Sell* | 32 | 58.60p | SI Trade |
08:56:46 - 01-May-25 |
| Buy* | 50 | 59.00p | SI Trade |
08:56:46 - 01-May-25 |
| Buy* | 3 | 59.20p | SI Trade |
08:50:48 - 01-May-25 |
| Sell* | 7 | 58.964p | Ordinary |
08:35:16 - 01-May-25 |
| Buy* | 295 | 59.20p | Automatic Execution |
08:29:53 - 01-May-25 |
| Sell* | 6 | 58.80p | Automatic Execution |
08:15:46 - 01-May-25 |
| Sell* | 5 | 58.80p | Automatic Execution |
08:15:43 - 01-May-25 |
| Sell* | 1,275 | 58.80p | Automatic Execution |
08:09:32 - 01-May-25 |