| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 218 | 87.993p | SI Trade Suspected SELL Trade |
16:47:03 - 19-Jun-25 |
| Sell* | 83,062 | 88.00p | Uncrossing Trade |
16:35:27 - 19-Jun-25 |
| Buy* | 55 | 89.40p | SI Trade |
16:29:56 - 19-Jun-25 |
| Sell* | 13 | 89.00p | Automatic Execution |
16:09:40 - 19-Jun-25 |
| Sell* | 455 | 89.00p | Automatic Execution |
16:09:40 - 19-Jun-25 |
| Unknown* | 52,244 | 88.3709p | Ordinary |
16:09:25 - 19-Jun-25 |
| Buy* | 240 | 89.20p | Automatic Execution |
16:06:02 - 19-Jun-25 |
| Buy* | 439 | 89.00p | Automatic Execution |
16:06:02 - 19-Jun-25 |
| Buy* | 862 | 89.00p | Automatic Execution |
16:06:02 - 19-Jun-25 |
| Buy* | 4,000 | 89.00p | Automatic Execution |
16:06:02 - 19-Jun-25 |
| Buy* | 2,900 | 89.00p | Automatic Execution |
16:06:02 - 19-Jun-25 |
| Buy* | 369 | 89.00p | Automatic Execution |
16:06:02 - 19-Jun-25 |
| Buy* | 585 | 88.836p | Ordinary |
15:36:41 - 19-Jun-25 |
| Buy* | 11 | 88.836p | Ordinary |
15:15:36 - 19-Jun-25 |
| Sell* | 86 | 88.60p | Automatic Execution |
15:15:09 - 19-Jun-25 |
| Sell* | 397 | 88.60p | Automatic Execution |
15:15:09 - 19-Jun-25 |
| Sell* | 255 | 88.80p | Automatic Execution |
15:15:09 - 19-Jun-25 |
| Sell* | 850 | 88.80p | Automatic Execution |
15:15:09 - 19-Jun-25 |
| Sell* | 13 | 88.60p | Ordinary |
14:59:51 - 19-Jun-25 |
| Sell* | 120 | 88.00p | SI Trade |
14:50:44 - 19-Jun-25 |
| Buy* | 352 | 88.80p | Automatic Execution |
14:47:57 - 19-Jun-25 |
| Buy* | 106 | 88.80p | Automatic Execution |
14:47:57 - 19-Jun-25 |
| Buy* | 500 | 88.80p | SI Trade |
14:41:26 - 19-Jun-25 |
| Sell* | 22 | 88.20p | SI Trade |
14:41:26 - 19-Jun-25 |
| Buy* | 105 | 88.60p | Automatic Execution |
14:41:26 - 19-Jun-25 |
| Sell* | 120 | 88.20p | Automatic Execution |
14:21:26 - 19-Jun-25 |
| Sell* | 2,950 | 88.32p | Ordinary |
14:20:58 - 19-Jun-25 |
| Buy* | 1,108 | 88.40p | Automatic Execution |
14:20:55 - 19-Jun-25 |
| Buy* | 105 | 88.40p | Automatic Execution |
14:20:55 - 19-Jun-25 |
| Sell* | 35 | 88.20p | SI Trade |
14:17:55 - 19-Jun-25 |
| Buy* | 405 | 88.00p | Automatic Execution |
14:17:55 - 19-Jun-25 |
| Buy* | 5,381 | 87.735p | SI Trade |
14:12:58 - 19-Jun-25 |
| Buy* | 51 | 87.672p | Ordinary |
14:02:03 - 19-Jun-25 |
| Sell* | 700 | 87.44p | Ordinary |
13:48:28 - 19-Jun-25 |
| Buy* | 1,159 | 87.60p | Automatic Execution |
13:37:28 - 19-Jun-25 |
| Buy* | 345 | 87.40p | Automatic Execution |
13:37:28 - 19-Jun-25 |
| Buy* | 1,456 | 87.20p | Automatic Execution |
13:37:28 - 19-Jun-25 |
| Buy* | 5,972 | 87.20p | Automatic Execution |
13:37:28 - 19-Jun-25 |
| Buy* | 34 | 87.20p | SI Trade |
13:14:14 - 19-Jun-25 |
| Sell* | 1,148 | 87.07p | SI Trade |
12:57:09 - 19-Jun-25 |
| Buy* | 4 | 87.20p | Automatic Execution |
12:40:43 - 19-Jun-25 |
| Buy* | 24 | 87.20p | Automatic Execution |
12:40:41 - 19-Jun-25 |
| Sell* | 1,000 | 87.00p | Automatic Execution |
12:25:00 - 19-Jun-25 |
| Sell* | 86 | 87.00p | Automatic Execution |
12:25:00 - 19-Jun-25 |
| Buy* | 1 | 87.118p | Ordinary |
12:17:40 - 19-Jun-25 |
| Buy* | 22 | 87.109p | Suspected BUY Trade |
12:00:00 - 19-Jun-25 |
| Sell* | 1,000 | 87.00p | Automatic Execution |
11:54:53 - 19-Jun-25 |
| Sell* | 756 | 87.00p | Automatic Execution |
11:54:53 - 19-Jun-25 |
| Sell* | 1,011 | 87.00p | Automatic Execution |
11:46:46 - 19-Jun-25 |
| Sell* | 4,683 | 87.00p | Automatic Execution |
11:46:45 - 19-Jun-25 |
| Sell* | 4,240 | 87.00p | Automatic Execution |
11:46:45 - 19-Jun-25 |
| Sell* | 1,000 | 87.00p | Automatic Execution |
11:46:45 - 19-Jun-25 |
| Sell* | 4,077 | 87.00p | Automatic Execution |
11:46:45 - 19-Jun-25 |
| Sell* | 1,000 | 87.00p | Automatic Execution |
11:46:45 - 19-Jun-25 |
| Sell* | 14,056 | 87.00p | Automatic Execution |
11:46:44 - 19-Jun-25 |
| Sell* | 944 | 87.00p | Automatic Execution |
11:46:43 - 19-Jun-25 |
| Sell* | 12,000 | 87.00p | Automatic Execution |
11:46:43 - 19-Jun-25 |
| Sell* | 1,000 | 87.00p | Automatic Execution |
11:41:23 - 19-Jun-25 |
| Sell* | 1,000 | 87.00p | Automatic Execution |
11:31:54 - 19-Jun-25 |
| Sell* | 1,000 | 87.00p | Automatic Execution |
11:26:49 - 19-Jun-25 |
| Buy* | 1,423 | 87.00p | Automatic Execution |
11:26:49 - 19-Jun-25 |
| Sell* | 13,577 | 87.00p | Automatic Execution |
11:26:49 - 19-Jun-25 |
| Sell* | 423 | 87.00p | Automatic Execution |
11:26:45 - 19-Jun-25 |
| Sell* | 1,000 | 87.00p | Automatic Execution |
11:26:41 - 19-Jun-25 |
| Sell* | 15,000 | 87.00p | Automatic Execution |
11:26:41 - 19-Jun-25 |
| Sell* | 229 | 87.00p | Automatic Execution |
11:16:13 - 19-Jun-25 |
| Sell* | 12,467 | 87.00p | Automatic Execution |
11:16:13 - 19-Jun-25 |
| Sell* | 6,225 | 87.06p | Ordinary |
11:16:07 - 19-Jun-25 |
| Buy* | 12 | 87.20p | SI Trade |
10:25:45 - 19-Jun-25 |
| Sell* | 86 | 87.00p | Automatic Execution |
10:17:05 - 19-Jun-25 |
| Sell* | 1,000 | 87.00p | Automatic Execution |
10:17:03 - 19-Jun-25 |
| Sell* | 218 | 87.00p | Automatic Execution |
10:17:03 - 19-Jun-25 |
| Sell* | 1,000 | 87.00p | Automatic Execution |
10:17:03 - 19-Jun-25 |
| Sell* | 242 | 87.00p | SI Trade |
10:11:58 - 19-Jun-25 |
| Sell* | 1,065 | 87.1181p | Ordinary |
09:49:59 - 19-Jun-25 |
| Buy* | 726 | 87.20p | Automatic Execution |
09:40:35 - 19-Jun-25 |
| Buy* | 101 | 87.20p | Automatic Execution |
09:39:50 - 19-Jun-25 |
| Sell* | 15,000 | 87.00p | Automatic Execution |
09:39:50 - 19-Jun-25 |
| Sell* | 827 | 87.20p | Automatic Execution |
09:39:42 - 19-Jun-25 |
| Buy* | 39 | 87.80p | Automatic Execution |
09:39:42 - 19-Jun-25 |
| Buy* | 126 | 87.80p | Automatic Execution |
09:39:42 - 19-Jun-25 |
| Buy* | 181 | 87.40p | Automatic Execution |
09:39:42 - 19-Jun-25 |
| Buy* | 447 | 87.40p | Automatic Execution |
09:39:42 - 19-Jun-25 |
| Sell* | 429 | 87.00p | Automatic Execution |
09:39:41 - 19-Jun-25 |
| Sell* | 14,571 | 87.00p | Automatic Execution |
09:39:41 - 19-Jun-25 |
| Buy* | 1 | 87.40p | SI Trade |
09:39:11 - 19-Jun-25 |
| Buy* | 1,149 | 86.99p | Ordinary |
09:37:43 - 19-Jun-25 |
| Buy* | 5 | 87.40p | Automatic Execution |
09:32:08 - 19-Jun-25 |
| Buy* | 101 | 87.40p | Automatic Execution |
09:32:08 - 19-Jun-25 |
| Buy* | 172 | 87.243p | Ordinary |
09:29:44 - 19-Jun-25 |
| Sell* | 42 | 87.00p | SI Trade |
09:24:23 - 19-Jun-25 |
| Sell* | 20,000 | 86.40p | Negotiated Trade |
09:24:23 - 19-Jun-25 |
| Sell* | 5,000 | 86.00p | Ordinary |
09:08:58 - 19-Jun-25 |
| Sell* | 10,000 | 86.00p | Ordinary |
09:08:44 - 19-Jun-25 |
| Sell* | 10,000 | 86.40p | Negotiated Trade |
09:06:30 - 19-Jun-25 |
| Sell* | 3 | 86.20p | SI Trade |
09:05:57 - 19-Jun-25 |
| Sell* | 175 | 85.60p | SI Trade |
09:05:57 - 19-Jun-25 |
| Buy* | 7,981 | 87.00p | Automatic Execution |
09:05:57 - 19-Jun-25 |
| Buy* | 5,005 | 86.80p | Automatic Execution |
09:05:57 - 19-Jun-25 |
| Buy* | 300 | 86.60p | Automatic Execution |
09:05:57 - 19-Jun-25 |
| Buy* | 1,862 | 86.60p | Automatic Execution |
09:05:57 - 19-Jun-25 |
| Buy* | 320 | 86.60p | Automatic Execution |
09:05:57 - 19-Jun-25 |
| Buy* | 325 | 86.60p | Automatic Execution |
09:05:57 - 19-Jun-25 |
| Buy* | 1,860 | 86.60p | Automatic Execution |
09:05:57 - 19-Jun-25 |
| Sell* | 4,050 | 85.888p | Negotiated Trade |
08:57:12 - 19-Jun-25 |
| Buy* | 402 | 86.60p | SI Trade |
08:57:12 - 19-Jun-25 |
| Sell* | 1 | 85.60p | SI Trade |
08:47:34 - 19-Jun-25 |
| Sell* | 1 | 85.60p | Automatic Execution |
08:47:34 - 19-Jun-25 |
| Unknown* | 1,610 | 86.20p | OTC Trade |
08:41:13 - 19-Jun-25 |
| Unknown* | 1,610 | 86.20p | OTC Trade |
08:41:13 - 19-Jun-25 |
| Buy* | 177 | 86.20p | Automatic Execution |
08:41:13 - 19-Jun-25 |
| Buy* | 1,610 | 86.20p | Ordinary |
08:41:12 - 19-Jun-25 |
| Buy* | 2 | 85.626p | Ordinary |
08:38:56 - 19-Jun-25 |
| Buy* | 11 | 85.626p | Ordinary |
08:35:46 - 19-Jun-25 |
| Buy* | 29 | 85.626p | Ordinary |
08:34:08 - 19-Jun-25 |
| Buy* | 11 | 85.626p | Ordinary |
08:33:12 - 19-Jun-25 |
| Sell* | 221 | 85.039p | Negotiated Trade |
08:33:10 - 19-Jun-25 |
| Sell* | 2,961 | 86.00p | Automatic Execution |
08:32:51 - 19-Jun-25 |
| Sell* | 87 | 86.20p | Automatic Execution |
08:32:51 - 19-Jun-25 |
| Sell* | 5,000 | 86.0837p | Ordinary |
08:32:24 - 19-Jun-25 |
| Sell* | 10 | 86.00p | Ordinary |
08:32:11 - 19-Jun-25 |
| Sell* | 5,000 | 86.0829p | Ordinary |
08:32:11 - 19-Jun-25 |
| Buy* | 3,245 | 85.80p | Automatic Execution |
08:31:44 - 19-Jun-25 |
| Buy* | 1,739 | 85.80p | Automatic Execution |
08:31:44 - 19-Jun-25 |
| Buy* | 890 | 85.60p | Automatic Execution |
08:31:44 - 19-Jun-25 |
| Buy* | 598 | 85.00p | Automatic Execution |
08:30:32 - 19-Jun-25 |
| Unknown* | 52,244 | 85.68p | Ordinary |
08:30:18 - 19-Jun-25 |
| Sell* | 3,320 | 83.40p | Automatic Execution |
08:25:12 - 19-Jun-25 |
| Sell* | 2,850 | 83.40p | Automatic Execution |
08:25:12 - 19-Jun-25 |
| Sell* | 4,567 | 83.40p | Automatic Execution |
08:25:12 - 19-Jun-25 |
| Sell* | 2,557 | 83.40p | Ordinary |
08:25:05 - 19-Jun-25 |
| Sell* | 25,302 | 83.08p | Ordinary |
08:24:50 - 19-Jun-25 |
| Sell* | 8,000 | 83.40p | Ordinary |
08:24:15 - 19-Jun-25 |
| Sell* | 463 | 83.40p | Ordinary |
08:23:31 - 19-Jun-25 |
| Sell* | 1,052 | 84.40p | Automatic Execution |
08:22:55 - 19-Jun-25 |
| Sell* | 334 | 84.40p | Automatic Execution |
08:22:55 - 19-Jun-25 |
| Sell* | 323 | 84.40p | Automatic Execution |
08:22:55 - 19-Jun-25 |
| Sell* | 20,000 | 83.79p | Ordinary |
08:22:45 - 19-Jun-25 |
| Sell* | 5,000 | 85.00p | Automatic Execution |
08:20:51 - 19-Jun-25 |
| Sell* | 50 | 85.60p | Automatic Execution |
08:20:51 - 19-Jun-25 |
| Sell* | 15,577 | 84.1452p | Ordinary |
08:19:32 - 19-Jun-25 |
| Sell* | 324 | 86.00p | Automatic Execution |
08:17:23 - 19-Jun-25 |
| Sell* | 20,136 | 85.8552p | Ordinary |
08:11:53 - 19-Jun-25 |
| Sell* | 193 | 86.20p | SI Trade |
08:11:34 - 19-Jun-25 |
| Sell* | 236 | 86.20p | SI Trade |
08:11:34 - 19-Jun-25 |
| Sell* | 178 | 86.40p | Automatic Execution |
08:10:35 - 19-Jun-25 |
| Sell* | 10,000 | 86.46p | Ordinary |
08:05:49 - 19-Jun-25 |
| Sell* | 10,000 | 86.46p | Ordinary |
08:05:40 - 19-Jun-25 |
| Sell* | 10,000 | 86.46p | Ordinary |
08:05:31 - 19-Jun-25 |
| Sell* | 25,514 | 86.2997p | Ordinary |
08:04:56 - 19-Jun-25 |
| Sell* | 12 | 86.60p | SI Trade |
08:04:54 - 19-Jun-25 |
| Buy* | 10,000 | 84.84p | Ordinary |
08:01:45 - 19-Jun-25 |
| Buy* | 10,000 | 84.84p | Ordinary |
08:01:36 - 19-Jun-25 |
| Buy* | 10,000 | 84.84p | Ordinary |
08:01:27 - 19-Jun-25 |
| Buy* | 25,000 | 84.8344p | Ordinary |
08:01:10 - 19-Jun-25 |
| Buy* | 10,000 | 84.84p | Ordinary |
08:00:56 - 19-Jun-25 |
| Sell* | 10,807 | 84.318p | Negotiated Trade |
08:00:13 - 19-Jun-25 |
| Buy* | 53,283 | 86.60p | Suspected BUY Trade |
16:35:29 - 18-Jun-25 |
| Sell* | 417 | 85.20p | Automatic Execution |
16:29:58 - 18-Jun-25 |
| Sell* | 372 | 85.40p | Automatic Execution |
16:29:18 - 18-Jun-25 |
| Sell* | 22 | 85.80p | Automatic Execution |
16:27:49 - 18-Jun-25 |
| Sell* | 144 | 85.80p | Automatic Execution |
16:27:49 - 18-Jun-25 |
| Sell* | 377 | 85.80p | Automatic Execution |
16:14:50 - 18-Jun-25 |
| Sell* | 3,481 | 86.10p | Ordinary |
16:07:22 - 18-Jun-25 |
| Buy* | 11 | 86.80p | SI Trade |
16:03:21 - 18-Jun-25 |
| Sell* | 228 | 86.00p | Automatic Execution |
15:46:48 - 18-Jun-25 |
| Buy* | 383 | 86.60p | Automatic Execution |
15:46:41 - 18-Jun-25 |
| Buy* | 114 | 86.20p | Automatic Execution |
15:46:41 - 18-Jun-25 |
| Sell* | 521 | 85.60p | Automatic Execution |
15:46:41 - 18-Jun-25 |
| Sell* | 4,538 | 85.60p | Automatic Execution |
15:46:41 - 18-Jun-25 |
| Buy* | 6 | 86.60p | Automatic Execution |
15:40:57 - 18-Jun-25 |
| Sell* | 30 | 85.60p | SI Trade |
15:16:47 - 18-Jun-25 |
| Sell* | 10,000 | 85.8479p | Ordinary |
15:03:52 - 18-Jun-25 |
| Buy* | 888 | 85.60p | Automatic Execution |
14:42:30 - 18-Jun-25 |
| Buy* | 468 | 85.60p | Automatic Execution |
14:42:30 - 18-Jun-25 |
| Sell* | 906 | 85.1983p | Ordinary |
14:40:37 - 18-Jun-25 |
| Buy* | 250 | 85.42p | Ordinary |
14:13:37 - 18-Jun-25 |
| Buy* | 3,313 | 85.00p | Automatic Execution |
13:58:09 - 18-Jun-25 |
| Sell* | 249 | 85.00p | Automatic Execution |
13:58:09 - 18-Jun-25 |
| Sell* | 5,000 | 85.00p | Automatic Execution |
13:58:09 - 18-Jun-25 |
| Sell* | 338 | 85.00p | Automatic Execution |
13:57:21 - 18-Jun-25 |
| Buy* | 30 | 85.936p | Ordinary |
13:43:51 - 18-Jun-25 |
| Buy* | 1,000 | 86.20p | SI Trade |
13:34:10 - 18-Jun-25 |
| Buy* | 162 | 85.20p | Automatic Execution |
13:24:50 - 18-Jun-25 |
| Buy* | 165 | 84.80p | Automatic Execution |
13:24:50 - 18-Jun-25 |
| Unknown* | 338 | 84.60p | SI Trade |
13:21:19 - 18-Jun-25 |
| Buy* | 870 | 84.60p | Automatic Execution |
13:21:19 - 18-Jun-25 |
| Buy* | 869 | 84.60p | Automatic Execution |
13:21:19 - 18-Jun-25 |
| Buy* | 126 | 84.60p | Automatic Execution |
12:42:55 - 18-Jun-25 |
| Buy* | 127 | 84.60p | Automatic Execution |
12:42:55 - 18-Jun-25 |
| Buy* | 3,735 | 84.60p | Automatic Execution |
12:42:55 - 18-Jun-25 |
| Buy* | 883 | 84.60p | Automatic Execution |
12:42:55 - 18-Jun-25 |
| Unknown* | 190,013 | 84.00p | Negotiated Trade |
12:42:07 - 18-Jun-25 |
| Sell* | 6,210 | 84.20p | Automatic Execution |
12:42:04 - 18-Jun-25 |
| Sell* | 354 | 84.20p | Automatic Execution |
12:42:04 - 18-Jun-25 |
| Sell* | 356 | 84.20p | Automatic Execution |
12:42:04 - 18-Jun-25 |
| Sell* | 1,016 | 84.40p | Automatic Execution |
12:42:04 - 18-Jun-25 |
| Sell* | 340 | 84.40p | Automatic Execution |
12:42:04 - 18-Jun-25 |
| Sell* | 327 | 84.40p | Automatic Execution |
12:42:04 - 18-Jun-25 |
| Sell* | 344 | 84.60p | Automatic Execution |
12:42:04 - 18-Jun-25 |