| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 137,794 | 106.00p | Suspected BUY Trade |
16:40:14 - 05-Sep-25 |
| Sell* | 86 | 101.50p | Automatic Execution |
16:21:55 - 05-Sep-25 |
| Buy* | 311 | 101.50p | Automatic Execution |
16:20:52 - 05-Sep-25 |
| Buy* | 496 | 101.333p | Ordinary |
16:13:58 - 05-Sep-25 |
| Sell* | 100 | 101.00p | Automatic Execution |
15:56:33 - 05-Sep-25 |
| Sell* | 268 | 101.00p | Automatic Execution |
15:50:38 - 05-Sep-25 |
| Sell* | 80 | 101.00p | Automatic Execution |
15:50:38 - 05-Sep-25 |
| Unknown* | 0 | 101.00p | SI Trade |
15:35:23 - 05-Sep-25 |
| Buy* | 50 | 102.00p | Automatic Execution |
15:35:23 - 05-Sep-25 |
| Sell* | 1 | 101.00p | SI Trade |
15:26:29 - 05-Sep-25 |
| Sell* | 1,973 | 101.27p | Ordinary |
15:25:07 - 05-Sep-25 |
| Sell* | 10,000 | 101.3585p | Ordinary |
15:17:34 - 05-Sep-25 |
| Buy* | 80 | 101.00p | Automatic Execution |
15:05:04 - 05-Sep-25 |
| Buy* | 550 | 101.00p | Automatic Execution |
15:05:04 - 05-Sep-25 |
| Buy* | 2,950 | 101.00p | Automatic Execution |
15:05:04 - 05-Sep-25 |
| Buy* | 50 | 101.00p | Automatic Execution |
15:03:42 - 05-Sep-25 |
| Unknown* | 2 | 101.25p | SI Trade |
15:01:30 - 05-Sep-25 |
| Sell* | 9 | 100.5028p | Ordinary |
14:59:23 - 05-Sep-25 |
| Sell* | 340 | 101.00p | Automatic Execution |
14:58:36 - 05-Sep-25 |
| Sell* | 20,000 | 101.3585p | Ordinary |
14:52:19 - 05-Sep-25 |
| Unknown* | 91 | 101.75p | SI Trade |
14:44:18 - 05-Sep-25 |
| Unknown* | 43 | 101.75p | SI Trade |
14:43:56 - 05-Sep-25 |
| Buy* | 10 | 102.50p | SI Trade |
14:42:26 - 05-Sep-25 |
| Buy* | 500 | 102.00p | SI Trade |
14:25:01 - 05-Sep-25 |
| Sell* | 40 | 101.00p | SI Trade |
14:24:31 - 05-Sep-25 |
| Sell* | 190 | 101.50p | SI Trade |
14:03:45 - 05-Sep-25 |
| Buy* | 200 | 102.00p | Automatic Execution |
13:59:11 - 05-Sep-25 |
| Buy* | 5 | 101.9967p | Ordinary |
13:50:45 - 05-Sep-25 |
| Sell* | 2,000 | 101.00p | Automatic Execution |
13:49:09 - 05-Sep-25 |
| Sell* | 2,000 | 101.00p | Automatic Execution |
13:49:07 - 05-Sep-25 |
| Buy* | 304 | 102.00p | SI Trade |
13:45:22 - 05-Sep-25 |
| Sell* | 6 | 101.50p | Automatic Execution |
13:32:37 - 05-Sep-25 |
| Sell* | 108 | 101.50p | Automatic Execution |
13:32:37 - 05-Sep-25 |
| Sell* | 7 | 102.00p | Automatic Execution |
13:32:37 - 05-Sep-25 |
| Sell* | 5 | 102.00p | Automatic Execution |
13:32:37 - 05-Sep-25 |
| Sell* | 350 | 102.091p | Negotiated Trade |
13:28:47 - 05-Sep-25 |
| Buy* | 1 | 102.50p | SI Trade |
13:08:17 - 05-Sep-25 |
| Buy* | 20 | 102.50p | SI Trade |
12:49:25 - 05-Sep-25 |
| Buy* | 453 | 101.50p | Automatic Execution |
12:35:34 - 05-Sep-25 |
| Sell* | 2,000 | 101.1195p | Ordinary |
12:28:37 - 05-Sep-25 |
| Buy* | 955 | 101.00p | Automatic Execution |
12:28:01 - 05-Sep-25 |
| Buy* | 540 | 101.2166p | Ordinary |
11:48:19 - 05-Sep-25 |
| Buy* | 67 | 101.00p | Automatic Execution |
11:43:50 - 05-Sep-25 |
| Buy* | 274 | 101.00p | Automatic Execution |
11:43:50 - 05-Sep-25 |
| Unknown* | 59,410 | 100.945p | Negotiated Trade |
11:27:05 - 05-Sep-25 |
| Unknown* | 39,464 | 100.833p | Ordinary |
11:06:38 - 05-Sep-25 |
| Buy* | 226 | 101.00p | Automatic Execution |
10:58:26 - 05-Sep-25 |
| Sell* | 276 | 100.50p | Automatic Execution |
10:47:30 - 05-Sep-25 |
| Sell* | 894 | 100.50p | SI Trade |
09:59:30 - 05-Sep-25 |
| Buy* | 1,973 | 100.82p | Ordinary |
09:59:00 - 05-Sep-25 |
| Sell* | 92 | 100.50p | Automatic Execution |
09:55:31 - 05-Sep-25 |
| Unknown* | 20 | 101.00p | OTC Trade |
09:53:05 - 05-Sep-25 |
| Buy* | 20 | 101.00p | Ordinary |
09:53:05 - 05-Sep-25 |
| Buy* | 160 | 101.00p | Ordinary |
09:45:30 - 05-Sep-25 |
| Unknown* | 160 | 101.00p | OTC Trade |
09:45:30 - 05-Sep-25 |
| Unknown* | 160 | 101.00p | OTC Trade |
09:45:30 - 05-Sep-25 |
| Sell* | 6 | 100.50p | SI Trade |
09:45:30 - 05-Sep-25 |
| Buy* | 29 | 101.00p | SI Trade |
09:38:18 - 05-Sep-25 |
| Sell* | 1,000 | 100.59p | Ordinary |
09:25:10 - 05-Sep-25 |
| Unknown* | 0 | 100.50p | SI Trade |
09:24:31 - 05-Sep-25 |
| Sell* | 14 | 100.00p | Automatic Execution |
09:07:02 - 05-Sep-25 |
| Sell* | 10,402 | 100.00p | Negotiated Trade |
08:58:22 - 05-Sep-25 |
| Buy* | 19 | 102.00p | SI Trade |
08:58:22 - 05-Sep-25 |
| Sell* | 1,000 | 100.477p | Negotiated Trade |
08:57:19 - 05-Sep-25 |
| Buy* | 100 | 101.00p | Automatic Execution |
08:57:13 - 05-Sep-25 |
| Sell* | 422 | 99.20p | SI Trade |
08:42:42 - 05-Sep-25 |
| Buy* | 769 | 100.00p | Automatic Execution |
08:41:48 - 05-Sep-25 |
| Sell* | 27 | 99.00p | SI Trade |
08:41:38 - 05-Sep-25 |
| Sell* | 6,040 | 98.8302p | Ordinary |
08:37:35 - 05-Sep-25 |
| Sell* | 55 | 98.20p | SI Trade |
08:34:30 - 05-Sep-25 |
| Buy* | 624 | 99.00p | Automatic Execution |
08:34:30 - 05-Sep-25 |
| Buy* | 145 | 99.00p | Automatic Execution |
08:34:30 - 05-Sep-25 |
| Buy* | 47 | 99.00p | Automatic Execution |
08:34:30 - 05-Sep-25 |
| Buy* | 1,082 | 98.60p | Automatic Execution |
08:34:30 - 05-Sep-25 |
| Buy* | 2,663 | 98.00p | Automatic Execution |
08:34:28 - 05-Sep-25 |
| Buy* | 1,000 | 98.00p | Automatic Execution |
08:34:28 - 05-Sep-25 |
| Buy* | 632 | 98.00p | Automatic Execution |
08:34:28 - 05-Sep-25 |
| Buy* | 47 | 98.00p | Automatic Execution |
08:34:28 - 05-Sep-25 |
| Buy* | 1,506 | 98.00p | Automatic Execution |
08:34:28 - 05-Sep-25 |
| Buy* | 3,512 | 98.00p | Automatic Execution |
08:34:28 - 05-Sep-25 |
| Buy* | 5,000 | 98.00p | Automatic Execution |
08:34:28 - 05-Sep-25 |
| Buy* | 460 | 98.00p | Automatic Execution |
08:34:28 - 05-Sep-25 |
| Buy* | 47 | 97.80p | Automatic Execution |
08:34:28 - 05-Sep-25 |
| Sell* | 5,171 | 96.775p | Negotiated Trade |
08:19:22 - 05-Sep-25 |
| Buy* | 20 | 97.80p | SI Trade |
08:14:25 - 05-Sep-25 |
| Sell* | 2,200 | 96.00p | SI Trade |
08:04:47 - 05-Sep-25 |
| Buy* | 20 | 97.60p | SI Trade |
08:01:25 - 05-Sep-25 |
| Sell* | 199 | 97.60p | Automatic Execution |
08:01:25 - 05-Sep-25 |
| Sell* | 1,023 | 97.60p | Automatic Execution |
08:01:25 - 05-Sep-25 |
| Sell* | 977 | 97.60p | Automatic Execution |
08:01:25 - 05-Sep-25 |
| Sell* | 482 | 97.80p | Automatic Execution |
08:00:14 - 05-Sep-25 |
| Sell* | 576 | 97.80p | Uncrossing Trade |
08:00:14 - 05-Sep-25 |
| Buy* | 21,070 | 97.80p | Suspected BUY Trade |
16:35:23 - 04-Sep-25 |
| Buy* | 27 | 97.00p | Automatic Execution |
16:29:55 - 04-Sep-25 |
| Sell* | 7,192 | 96.001p | Ordinary |
16:23:15 - 04-Sep-25 |
| Unknown* | 366 | 96.60p | SI Trade |
16:17:00 - 04-Sep-25 |
| Sell* | 317 | 96.00p | Automatic Execution |
16:14:13 - 04-Sep-25 |
| Sell* | 574 | 96.20p | Automatic Execution |
16:09:00 - 04-Sep-25 |
| Buy* | 2,134 | 96.856p | Ordinary |
16:08:15 - 04-Sep-25 |
| Sell* | 1,727 | 96.00p | Automatic Execution |
16:07:30 - 04-Sep-25 |
| Sell* | 2,000 | 96.00p | Automatic Execution |
16:07:30 - 04-Sep-25 |
| Sell* | 1,710 | 96.20p | Automatic Execution |
16:07:30 - 04-Sep-25 |
| Buy* | 192 | 97.00p | SI Trade |
16:00:00 - 04-Sep-25 |
| Sell* | 192 | 96.80p | SI Trade |
16:00:00 - 04-Sep-25 |
| Sell* | 1,455 | 96.20p | Automatic Execution |
15:48:56 - 04-Sep-25 |
| Unknown* | 410 | 96.60p | SI Trade |
15:45:00 - 04-Sep-25 |
| Sell* | 250 | 96.528p | Ordinary |
15:31:27 - 04-Sep-25 |
| Buy* | 192 | 96.60p | SI Trade |
15:21:00 - 04-Sep-25 |
| Sell* | 192 | 96.40p | SI Trade |
15:21:00 - 04-Sep-25 |
| Sell* | 2,064 | 97.00p | Automatic Execution |
15:18:37 - 04-Sep-25 |
| Buy* | 426 | 96.80p | Automatic Execution |
15:18:37 - 04-Sep-25 |
| Buy* | 2,218 | 96.80p | Automatic Execution |
15:18:37 - 04-Sep-25 |
| Buy* | 266 | 96.60p | Automatic Execution |
15:18:37 - 04-Sep-25 |
| Sell* | 9 | 95.78p | Ordinary |
15:15:05 - 04-Sep-25 |
| Unknown* | 370 | 96.00p | SI Trade |
14:59:00 - 04-Sep-25 |
| Sell* | 2,005 | 96.00p | Automatic Execution |
14:44:21 - 04-Sep-25 |
| Buy* | 524 | 96.60p | SI Trade |
14:44:16 - 04-Sep-25 |
| Sell* | 524 | 96.40p | SI Trade |
14:44:16 - 04-Sep-25 |
| Buy* | 945 | 96.80p | Automatic Execution |
14:44:16 - 04-Sep-25 |
| Buy* | 21 | 96.40p | Automatic Execution |
14:44:16 - 04-Sep-25 |
| Buy* | 393 | 96.40p | Automatic Execution |
14:44:16 - 04-Sep-25 |
| Buy* | 110 | 96.20p | Automatic Execution |
14:44:16 - 04-Sep-25 |
| Buy* | 2,387 | 96.20p | Automatic Execution |
14:44:16 - 04-Sep-25 |
| Buy* | 19 | 96.20p | SI Trade |
14:31:30 - 04-Sep-25 |
| Sell* | 428 | 95.40p | Automatic Execution |
14:31:30 - 04-Sep-25 |
| Buy* | 290 | 96.80p | SI Trade |
14:27:46 - 04-Sep-25 |
| Sell* | 112 | 96.20p | Automatic Execution |
14:27:46 - 04-Sep-25 |
| Sell* | 1 | 96.20p | Automatic Execution |
14:27:46 - 04-Sep-25 |
| Sell* | 10,000 | 96.20p | Ordinary |
14:27:34 - 04-Sep-25 |
| Buy* | 191 | 96.60p | SI Trade |
14:18:00 - 04-Sep-25 |
| Sell* | 190 | 96.40p | SI Trade |
14:18:00 - 04-Sep-25 |
| Unknown* | 86 | 96.50p | SI Trade |
14:15:44 - 04-Sep-25 |
| Buy* | 100 | 96.80p | SI Trade |
14:03:02 - 04-Sep-25 |
| Sell* | 768 | 96.459p | Negotiated Trade |
14:01:20 - 04-Sep-25 |
| Sell* | 155 | 96.498p | Negotiated Trade |
13:43:56 - 04-Sep-25 |
| Buy* | 2,048 | 96.65p | Ordinary |
13:30:46 - 04-Sep-25 |
| Buy* | 422 | 96.80p | SI Trade |
13:30:21 - 04-Sep-25 |
| Buy* | 1,962 | 96.60p | SI Trade |
12:51:04 - 04-Sep-25 |
| Buy* | 1,962 | 96.60p | SI Trade |
12:44:00 - 04-Sep-25 |
| Buy* | 2 | 96.60p | Ordinary |
12:38:51 - 04-Sep-25 |
| Buy* | 2,063 | 96.42p | Ordinary |
12:32:32 - 04-Sep-25 |
| Buy* | 1,167 | 96.2988p | Ordinary |
12:14:21 - 04-Sep-25 |
| Buy* | 194 | 95.60p | Automatic Execution |
12:02:46 - 04-Sep-25 |
| Buy* | 2,812 | 95.60p | Automatic Execution |
12:02:46 - 04-Sep-25 |
| Buy* | 27 | 95.40p | Automatic Execution |
12:02:46 - 04-Sep-25 |
| Buy* | 418 | 95.40p | Automatic Execution |
12:02:46 - 04-Sep-25 |
| Buy* | 26 | 95.40p | Ordinary |
12:01:55 - 04-Sep-25 |
| Buy* | 8,287 | 95.323p | Suspected BUY Trade |
11:58:22 - 04-Sep-25 |
| Sell* | 300 | 95.00p | Automatic Execution |
11:55:37 - 04-Sep-25 |
| Sell* | 2 | 95.00p | SI Trade |
11:55:36 - 04-Sep-25 |
| Sell* | 87 | 95.40p | SI Trade |
11:54:30 - 04-Sep-25 |
| Sell* | 162 | 95.20p | Automatic Execution |
11:52:50 - 04-Sep-25 |
| Sell* | 30 | 95.60p | Automatic Execution |
11:52:13 - 04-Sep-25 |
| Sell* | 132 | 95.80p | Automatic Execution |
11:52:13 - 04-Sep-25 |
| Sell* | 927 | 95.80p | Automatic Execution |
11:52:13 - 04-Sep-25 |
| Buy* | 5,129 | 97.00p | Suspected BUY Trade |
11:24:30 - 04-Sep-25 |
| Buy* | 20 | 97.00p | SI Trade |
11:08:31 - 04-Sep-25 |
| Buy* | 20 | 97.00p | SI Trade |
10:59:55 - 04-Sep-25 |
| Buy* | 20 | 97.00p | SI Trade |
10:59:46 - 04-Sep-25 |
| Buy* | 2,000 | 96.70p | Ordinary |
10:23:00 - 04-Sep-25 |
| Buy* | 500 | 97.00p | SI Trade |
09:28:27 - 04-Sep-25 |
| Buy* | 53 | 95.60p | Automatic Execution |
09:22:31 - 04-Sep-25 |
| Buy* | 100 | 95.60p | Automatic Execution |
09:21:37 - 04-Sep-25 |
| Unknown* | 4,631 | 95.00p | SI Trade |
09:04:54 - 04-Sep-25 |
| Unknown* | 310 | 95.00p | SI Trade |
09:04:54 - 04-Sep-25 |
| Buy* | 630 | 95.60p | Automatic Execution |
09:03:54 - 04-Sep-25 |
| Sell* | 10 | 94.00p | SI Trade |
09:03:52 - 04-Sep-25 |
| Sell* | 359 | 94.80p | SI Trade |
09:03:52 - 04-Sep-25 |
| Buy* | 394 | 95.20p | Automatic Execution |
09:03:52 - 04-Sep-25 |
| Buy* | 2,539 | 95.20p | Automatic Execution |
09:03:52 - 04-Sep-25 |
| Buy* | 563 | 95.20p | Automatic Execution |
09:03:52 - 04-Sep-25 |
| Buy* | 774 | 95.20p | Automatic Execution |
09:03:52 - 04-Sep-25 |
| Buy* | 79 | 95.20p | Automatic Execution |
09:03:52 - 04-Sep-25 |
| Buy* | 1,000 | 95.20p | Automatic Execution |
09:03:52 - 04-Sep-25 |
| Buy* | 237 | 95.00p | Automatic Execution |
09:03:52 - 04-Sep-25 |
| Buy* | 652 | 95.00p | Automatic Execution |
09:03:52 - 04-Sep-25 |
| Buy* | 2,926 | 94.70p | Ordinary |
08:52:16 - 04-Sep-25 |
| Buy* | 4,065 | 94.426p | Suspected BUY Trade |
08:50:41 - 04-Sep-25 |
| Buy* | 5 | 95.00p | SI Trade |
08:39:59 - 04-Sep-25 |
| Buy* | 100 | 95.20p | Automatic Execution |
08:29:48 - 04-Sep-25 |
| Buy* | 8,302 | 95.836p | Suspected BUY Trade |
08:03:51 - 04-Sep-25 |
| Sell* | 56 | 92.60p | SI Trade |
08:00:46 - 04-Sep-25 |
| Buy* | 2,200 | 97.60p | SI Trade |
08:00:46 - 04-Sep-25 |
| Buy* | 20 | 97.60p | SI Trade |
08:00:46 - 04-Sep-25 |
| Buy* | 300 | 97.60p | SI Trade |
08:00:46 - 04-Sep-25 |
| Buy* | 100 | 97.60p | SI Trade |
08:00:46 - 04-Sep-25 |
| Sell* | 90,259 | 94.60p | Uncrossing Trade |
16:35:25 - 03-Sep-25 |
| Buy* | 769 | 96.80p | Automatic Execution |
16:15:06 - 03-Sep-25 |
| Buy* | 87 | 96.60p | Automatic Execution |
16:15:06 - 03-Sep-25 |
| Buy* | 11 | 95.60p | Automatic Execution |
16:08:56 - 03-Sep-25 |
| Buy* | 1 | 95.60p | Automatic Execution |
16:08:56 - 03-Sep-25 |
| Buy* | 224 | 95.60p | Automatic Execution |
16:08:56 - 03-Sep-25 |
| Buy* | 78 | 95.60p | Automatic Execution |
16:08:56 - 03-Sep-25 |
| Buy* | 68 | 95.60p | Automatic Execution |
16:08:56 - 03-Sep-25 |
| Buy* | 1,134 | 95.60p | Automatic Execution |
16:08:56 - 03-Sep-25 |
| Buy* | 833 | 95.40p | Automatic Execution |
16:08:56 - 03-Sep-25 |
| Buy* | 389 | 95.40p | Automatic Execution |
16:08:56 - 03-Sep-25 |
| Buy* | 466 | 95.40p | Automatic Execution |
16:08:56 - 03-Sep-25 |
| Buy* | 422 | 95.20p | Automatic Execution |
16:08:56 - 03-Sep-25 |
| Sell* | 346 | 95.00p | Automatic Execution |
16:08:22 - 03-Sep-25 |