Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wag Payment (WPS)

Price 64.20p on 26-07-2024 at 16:30:00
Change 1.20p 1.9%
Buy 64.80p
Sell 64.40p
Buy / Sell WPS Shares
Last Trade: Unknown 70,534.00 at 64.20p
Day's Volume: 171,411
Last Close: 64.20p
Open: 61.60p
ISIN: GB00BLGXWY71
Day's Range 61.60p - 65.00p
52wk Range: 61.00p - 100.50p
Market Capitalisation: £443m
VWAP: 64.14267p
Shares in Issue: 690m

Recent Trades History Wag Payment (WPS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 70,534 64.20p Uncrossing Trade
15:35:23 - 26-Jul-24
Sell* 25 64.40p Automatic Execution
15:29:51 - 26-Jul-24
Sell* 778 64.20p Automatic Execution
15:22:50 - 26-Jul-24
Sell* 1 64.424p Ordinary
14:55:23 - 26-Jul-24
Buy* 33 64.80p Automatic Execution
14:42:24 - 26-Jul-24
Buy* 3 64.80p Ordinary
14:41:30 - 26-Jul-24
Buy* 15,302 64.9996p Ordinary
14:25:16 - 26-Jul-24
Sell* 5,500 64.2008p Ordinary
14:25:02 - 26-Jul-24
Buy* 2 64.776p Ordinary
14:01:32 - 26-Jul-24
Buy* 6 65.00p Automatic Execution
13:59:55 - 26-Jul-24

Share Price History for Wag Payment

Time period:
to
Date Open High Low Close Volume

Share News for Wag Payment

UK shareholder meetings calendar - next 7 days

9th May 2024 15:49

Read More

LONDON BROKER RATINGS: NatWest target raised, other lenders backed

9th May 2024 09:53

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and Wednesday: Read More

IN BRIEF: WAG Payment Solutions confirms outlook after strong quarter

25th Apr 2024 11:55

WAG Payment Solutions PLC - London-based company known as Eurowag that operates toll payment platform across Europe for commercial road transport industry - Reports strong rise in revenue in the first quarter of the year, mostly thanks to both acquisitions and organic growth. Net revenue in the three months ended March 31 is EUR68.4 million, up 31% from EUR52.2 million a year before. Within this is 10% in organic revenue growth. Net revenue in the larger Payment solutions business is EUR39.2 million, up 9.2% from EUR35.9 million, almost all organic at 8.2%. Mobility solutions revenue is up 79% to EUR29.1 million from EUR16.2 million. Within this, organic growth is 15%. Looking ahead, Eurowag confirms its near- and medium-term guidance. Adjusted earnings margin is expected to remain in line with 2023 at 43% in 2024 before growing in the medium-term. Read More

UK earnings, trading statements calendar - next 7 days

18th Apr 2024 14:17

Read More

LONDON BROKER RATINGS: HSBC likes Haleon, cuts Flutter to 'hold'

18th Apr 2024 09:43

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and Wednesday: Read More

FTSE 100 Latest
Value8,285.71
Change99.36

Login to your account

Forgot Password?

Not Registered