Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Wag Payment (WPS) Share Price

Intraday
Historical

Price	84.40p on 17-06-2025 at 18:05:07
Change	2.00p 2.43%
Buy	85.20p
Sell	83.20p
Buy / Sell WPS Shares

Last Trade:	Sell 65,111.00 at 84.40p
Day's Volume:	646,252
Last Close:	84.40p
Open:	83.00p
ISIN:	GB00BLGXWY71

Day's Range	80.80p - 85.00p
52wk Range:	57.00p - 87.80p
Market Capitalisation:	£583m
VWAP:	82.60995p
Shares in Issue:	690m

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Wag Payment (WPS) Latest Trades
Sell*	65,111	84.40p	Uncrossing Trade	16:35:17 - 17-Jun-25
Sell*	387	83.20p	Automatic Execution	16:29:58 - 17-Jun-25
Sell*	425	83.40p	Automatic Execution	16:19:03 - 17-Jun-25
Sell*	604	83.8214p	Ordinary	16:17:51 - 17-Jun-25
Sell*	309	83.40p	Automatic Execution	16:14:27 - 17-Jun-25
Sell*	4,943	83.54p	Ordinary	16:04:58 - 17-Jun-25
Sell*	280	84.20p	Automatic Execution	15:58:53 - 17-Jun-25
Buy*	11	85.20p	SI Trade	15:52:05 - 17-Jun-25
Sell*	166	84.20p	Automatic Execution	15:52:05 - 17-Jun-25
Sell*	774	85.00p	Automatic Execution	15:43:15 - 17-Jun-25

See more Wag Payment trades

Wag Payment (WPS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Jun 2025 (Tue)	83.00	85.00	80.80	84.40	646,252
16th Jun 2025 (Mon)	85.00	85.00	77.20	82.40	509,949
13th Jun 2025 (Fri)	79.60	82.00	78.00	78.00	187,617
12th Jun 2025 (Thu)	82.00	82.80	79.80	80.20	217,352
11th Jun 2025 (Wed)	80.00	82.00	77.00	81.80	574,698
10th Jun 2025 (Tue)	76.00	79.40	76.00	77.00	223,087
9th Jun 2025 (Mon)	79.60	79.80	74.00	74.20	311,750
6th Jun 2025 (Fri)	75.00	79.80	72.20	79.80	129,743
5th Jun 2025 (Thu)	72.80	75.00	72.40	73.40	190,358
4th Jun 2025 (Wed)	72.00	74.40	72.00	72.80	136,247
3rd Jun 2025 (Tue)	69.40	72.80	69.40	72.00	124,403
2nd Jun 2025 (Mon)	70.40	71.20	69.40	70.00	158,119
30th May 2025 (Fri)	64.40	72.60	64.40	70.40	630,001
29th May 2025 (Thu)	65.00	65.20	64.40	64.80	50,527
28th May 2025 (Wed)	65.60	67.00	64.20	64.80	267,053
27th May 2025 (Tue)	61.60	67.00	61.60	65.60	2,801,333
26th May 2025 (Mon)	61.20	61.20	61.20	61.20	0
23rd May 2025 (Fri)	59.20	61.20	59.20	61.20	102,549
22nd May 2025 (Thu)	60.60	61.00	59.60	59.60	270,816
21st May 2025 (Wed)	61.80	62.00	60.80	61.20	303,833
20th May 2025 (Tue)	67.00	67.00	62.00	62.00	1,131,839
19th May 2025 (Mon)	61.20	69.20	61.20	65.20	363,191

See more Wag Payment price history

Date	Source	Headline
Wag Payment (WPS) Regulatory News
22nd May 2025 5:10 pm	RNS	Result of AGM
14th May 2025 3:00 pm	RNS	Director Declaration
1st May 2025 12:00 pm	RNS	Block listing Interim Review
16th Apr 2025 3:00 pm	RNS	Director/PDMR Shareholding
9th Apr 2025 11:55 am	RNS	Annual Financial Report
25th Mar 2025 7:00 am	RNS	Preliminary results for the year ended 31 Dec 2024
28th Feb 2025 12:00 pm	RNS	Total Voting Rights
21st Feb 2025 12:00 pm	RNS	Directorate Change
21st Jan 2025 7:01 am	RNS	Board changes
21st Jan 2025 7:00 am	RNS	Trading Update

See more Wag Payment regulatory news

FTSE 100 Latest

Value8,834.03

Change-41.19