Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wag Payment (WPS)

Price 79.30p on 31-01-2023 at 17:56:33
Change 0.60p 0.76%
Buy 79.50p
Sell 78.70p
Buy / Sell WPS Shares
Last Trade: Unknown 564.00 at 79.03p
Day's Volume: 78,801
Last Close: 79.30p
Open: 76.80p
ISIN: GB00BLGXWY71
Day's Range 76.80p - 79.80p
52wk Range: 69.00p - 109.00p
Market Capitalisation: £546m
VWAP: 79.08495p
Shares in Issue: 689m

Recent Trades History Wag Payment (WPS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 564 79.03p Ordinary
Currency Conversion
OTC Trade
17:56:33 - 31-Jan-23
Unknown* 3,952 79.304p Ordinary
Currency Conversion
OTC Trade
17:08:48 - 31-Jan-23
Buy* 58,580 79.30p Suspected BUY Trade
16:35:27 - 31-Jan-23
Buy* 14 79.50p Automatic Execution
16:29:01 - 31-Jan-23
Buy* 470 79.50p Automatic Execution
16:28:55 - 31-Jan-23
Buy* 222 79.50p Automatic Execution
16:27:18 - 31-Jan-23
Buy* 355 79.50p Automatic Execution
16:27:13 - 31-Jan-23
Buy* 11 79.50p Automatic Execution
16:23:45 - 31-Jan-23
Buy* 10 79.50p Automatic Execution
16:23:44 - 31-Jan-23
Buy* 558 79.50p Automatic Execution
16:23:41 - 31-Jan-23

Share Price History for Wag Payment

Time period:
to
Date Open High Low Close Volume

Share News for Wag Payment

Eurowag says revenue rose 24% in 2022; acquisitions move forward

19th Jan 2023 10:41

(Alliance News) - WAG Payment Solutions PLC on Thursday said it estimates 2022 revenue rose by a quarter as customer numbers continued to increase. Read More

Eurowag says revenue rose 24% in 2022; acquisitions move forward

19th Jan 2023 10:40

(Alliance News) - WAG Payment Solutions PLC on Thursday said it estimates 2022 revenue rose by a quarter as customer numbers continued to increase. Read More

LONDON MARKET MIDDAY: FTSE 100 finds support from mining and oil

20th Dec 2022 12:07

(Alliance News) - The FTSE 100 had perked up slightly to be nearly flat by midday on Tuesday, as miners and oil companies performed well, though equities remained under pressure from a gloomy economic outlook. Read More

IN BRIEF: Eurowag signs deal to buy remaining interest in Sygic

20th Dec 2022 11:24

WAG Payment Solutions PLC - also known as Eurowag, processes toll and fuel payments for trucks around Europe - Signs a deal to buy the remaining 30% interest in Sygic for around EUR14.4 million, to be paid in April 2024. It bought a 70% stake in the Slovak automotive navigation systems firm back in 2019. Read More

LONDON BRIEFING: German producer prices fall nearly 4% in November

20th Dec 2022 07:49

(Alliance News) - Stocks in London were called to a lower open on Tuesday, after a shock move by the Bank of Japan shook Asian markets. Read More

FTSE 100 Latest
Value7,771.70
Change-13.17

Login to your account

Forgot Password?

Not Registered