Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wag Payment (WPS)

Price 90.80p on 30-09-2022 at 16:30:02
Change 3.80p 4.37%
Buy 88.50p
Sell 88.00p
Buy / Sell WPS Shares
Last Trade: Unknown 1,580.00 at 90.80p
Day's Volume: 177,809
Last Close: 90.80p
Open: 87.40p
ISIN: GB00BLGXWY71
Day's Range 87.30p - 90.80p
52wk Range: 80.10p - 160.00p
Market Capitalisation: £626m
VWAP: 88.45578p
Shares in Issue: 689m

Recent Trades History Wag Payment (WPS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,580 90.80p Ordinary
Currency Conversion
OTC Trade
16:24:17 - 30-Sep-22
Sell* 28,572 90.80p Uncrossing Trade
15:35:02 - 30-Sep-22
Buy* 125 88.50p Automatic Execution
15:29:57 - 30-Sep-22
Buy* 169 88.50p Automatic Execution
15:28:01 - 30-Sep-22
Buy* 100 88.20p Automatic Execution
15:27:56 - 30-Sep-22
Buy* 11 88.20p Automatic Execution
15:26:55 - 30-Sep-22
Sell* 19,928 87.902p Ordinary
15:26:06 - 30-Sep-22
Buy* 25 88.00p Automatic Execution
15:24:44 - 30-Sep-22
Sell* 480 88.00p Automatic Execution
15:24:44 - 30-Sep-22
Sell* 36 88.00p Automatic Execution
15:24:44 - 30-Sep-22

Share Price History for Wag Payment

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value6,893.81
Change12.22

Login to your account

Forgot Password?

Not Registered