Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wag Payment (WPS)

Price 70.00p on 29-05-2024 at 16:30:01
Change -1.20p -1.69%
Buy 70.60p
Sell 70.00p
Buy / Sell WPS Shares
Last Trade: Sell 13,875.00 at 70.00p
Day's Volume: 235,700
Last Close: 70.00p
Open: 71.00p
ISIN: GB00BLGXWY71
Day's Range 69.80p - 74.20p
52wk Range: 62.20p - 101.50p
Market Capitalisation: £483m
VWAP: 70.44837p
Shares in Issue: 690m

Recent Trades History Wag Payment (WPS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 13,875 70.00p Automatic Execution
15:37:38 - 29-May-24
Sell* 10,000 70.00p Automatic Execution
15:37:38 - 29-May-24
Sell* 15,000 70.00p Automatic Execution
15:37:26 - 29-May-24
Sell* 10,000 70.00p Automatic Execution
15:37:26 - 29-May-24
Sell* 14,552 70.00p Automatic Execution
15:37:19 - 29-May-24
Sell* 10,000 70.00p Automatic Execution
15:37:19 - 29-May-24
Sell* 41,199 70.00p Uncrossing Trade
15:35:07 - 29-May-24
Sell* 72 70.00p Automatic Execution
15:28:01 - 29-May-24
Sell* 75 70.00p Automatic Execution
15:26:55 - 29-May-24
Sell* 80 70.00p Automatic Execution
15:25:19 - 29-May-24

Share Price History for Wag Payment

Time period:
to
Date Open High Low Close Volume

Share News for Wag Payment

UK shareholder meetings calendar - next 7 days

9th May 2024 15:49

Read More

LONDON BROKER RATINGS: NatWest target raised, other lenders backed

9th May 2024 09:53

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and Wednesday: Read More

IN BRIEF: WAG Payment Solutions confirms outlook after strong quarter

25th Apr 2024 11:55

WAG Payment Solutions PLC - London-based company known as Eurowag that operates toll payment platform across Europe for commercial road transport industry - Reports strong rise in revenue in the first quarter of the year, mostly thanks to both acquisitions and organic growth. Net revenue in the three months ended March 31 is EUR68.4 million, up 31% from EUR52.2 million a year before. Within this is 10% in organic revenue growth. Net revenue in the larger Payment solutions business is EUR39.2 million, up 9.2% from EUR35.9 million, almost all organic at 8.2%. Mobility solutions revenue is up 79% to EUR29.1 million from EUR16.2 million. Within this, organic growth is 15%. Looking ahead, Eurowag confirms its near- and medium-term guidance. Adjusted earnings margin is expected to remain in line with 2023 at 43% in 2024 before growing in the medium-term. Read More

UK earnings, trading statements calendar - next 7 days

18th Apr 2024 14:17

Read More

LONDON BROKER RATINGS: HSBC likes Haleon, cuts Flutter to 'hold'

18th Apr 2024 09:43

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and Wednesday: Read More

FTSE 100 Latest
Value8,183.07
Change-71.11

Login to your account

Forgot Password?

Not Registered