Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Wag Payment (WPS)

Intraday
Historical

Price	65.80p on 25-04-2024 at 07:51:39
Change	0.80p 1.23%
Buy	65.80p
Sell	64.80p
Buy / Sell WPS Shares

Last Trade:	Buy 1,861.00 at 65.80p
Day's Volume:	41,820
Last Close:	65.00p
Open:	65.20p
ISIN:	GB00BLGXWY71

Day's Range	65.00p - 65.80p
52wk Range:	62.20p - 107.00p
Market Capitalisation:	£454m
VWAP:	65.67871p
Shares in Issue:	690m

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Wag Payment (WPS)
Buy*	1,861	65.80p	SI Trade	07:51:39 - 25-Apr-24
Sell*	142	65.80p	Automatic Execution	07:51:32 - 25-Apr-24
Sell*	800	65.80p	Automatic Execution	07:51:32 - 25-Apr-24
Buy*	33	65.80p	Automatic Execution	07:51:32 - 25-Apr-24
Buy*	3,557	65.20p	Automatic Execution	07:51:32 - 25-Apr-24
Buy*	2,738	65.20p	SI Trade	07:51:31 - 25-Apr-24
Sell*	86	65.20p	Automatic Execution	07:51:31 - 25-Apr-24
Sell*	1,357	65.20p	Automatic Execution	07:51:31 - 25-Apr-24
Sell*	466	65.00p	Automatic Execution	07:51:27 - 25-Apr-24
Sell*	127	65.20p	Automatic Execution	07:51:27 - 25-Apr-24

Share Price History for Wag Payment
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,076.15

Change35.77