Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wag Payment (WPS)

Price 69.20p on 07-02-2025 at 11:11:04
Change 0.20p 0.29%
Buy 70.40p
Sell 69.00p
Buy / Sell WPS Shares
Last Trade: Buy 6,960.00 at 71.408p
Day's Volume: 14,811
Last Close: 69.00p
Open: 69.00p
ISIN: GB00BLGXWY71
Day's Range 69.00p - 72.40p
52wk Range: 61.00p - 91.80p
Market Capitalisation: £478m
VWAP: 70.20177p
Shares in Issue: 690m

Recent Trades History Wag Payment (WPS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6,960 71.408p Ordinary
09:55:04 - 07-Feb-25
Sell* 110 69.20p Automatic Execution
09:40:53 - 07-Feb-25
Buy* 18 71.408p Ordinary
08:32:04 - 07-Feb-25
Buy* 59 72.40p Automatic Execution
08:30:05 - 07-Feb-25
Buy* 2,099 69.20p Automatic Execution
08:00:43 - 07-Feb-25
Buy* 165 69.20p Automatic Execution
08:00:43 - 07-Feb-25
Buy* 1,001 69.1798p Ordinary
08:00:12 - 07-Feb-25
Buy* 705 69.20p Automatic Execution
08:00:09 - 07-Feb-25
Sell* 3,694 69.00p Uncrossing Trade
08:00:09 - 07-Feb-25

Share Price History for Wag Payment

Time period:
to
Date Open High Low Close Volume

Share News for Wag Payment

LONDON BROKER RATINGS: HSBC raises FirstGroup, Goldman cuts Ithaca

23rd Jan 2025 09:22

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

LONDON MARKET CLOSE: Stocks firm as Trump takes moderate tariff stance

21st Jan 2025 17:03

(Alliance News) - Stocks in London advanced on Tuesday, and the FTSE 100 hit a new all-time high, after Donald Trump took a softer than expected stance on tariffs - at least for now. Read More

WAG Payment Solutions picks new chair as revenue surges in 2024

21st Jan 2025 09:58

(Alliance News) - WAG Payment Solutions PLC on Tuesday said revenue rose strongly and in line with its prior guidance in 2024, as it announced an upcoming change in board chair. Read More

LONDON MARKET OPEN: Lower start after mixed US jobs data

27th Dec 2024 08:58

(Alliance News) - Stock prices in London opened mostly lower on Friday, following a mixed weekly employment report from the US. Read More

LONDON BROKER RATINGS: Deutsche Bank starts Applied Nutrition at 'buy'

4th Dec 2024 09:38

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

FTSE 100 Latest
Value8,701.39
Change-25.89

Login to your account

Forgot Password?

Not Registered