Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wag Payment (WPS) Share Price

Price 84.40p on 17-06-2025 at 18:05:07
Change 2.00p 2.43%
Buy 85.20p
Sell 83.20p
Buy / Sell WPS Shares
Last Trade: Sell 65,111.00 at 84.40p
Day's Volume: 646,252
Last Close: 84.40p
Open: 83.00p
ISIN: GB00BLGXWY71
Day's Range 80.80p - 85.00p
52wk Range: 57.00p - 87.80p
Market Capitalisation: £583m
VWAP: 82.60995p
Shares in Issue: 690m

Wag Payment (WPS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 65,111 84.40p Uncrossing Trade
16:35:17 - 17-Jun-25
Sell* 387 83.20p Automatic Execution
16:29:58 - 17-Jun-25
Sell* 425 83.40p Automatic Execution
16:19:03 - 17-Jun-25
Sell* 604 83.8214p Ordinary
16:17:51 - 17-Jun-25
Sell* 309 83.40p Automatic Execution
16:14:27 - 17-Jun-25
Sell* 4,943 83.54p Ordinary
16:04:58 - 17-Jun-25
Sell* 280 84.20p Automatic Execution
15:58:53 - 17-Jun-25
Buy* 11 85.20p SI Trade
15:52:05 - 17-Jun-25
Sell* 166 84.20p Automatic Execution
15:52:05 - 17-Jun-25
Sell* 774 85.00p Automatic Execution
15:43:15 - 17-Jun-25
See more Wag Payment trades

Wag Payment (WPS) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Jun 2025 (Tue) 83.00 85.00 80.80 84.40 646,252
16th Jun 2025 (Mon) 85.00 85.00 77.20 82.40 509,949
13th Jun 2025 (Fri) 79.60 82.00 78.00 78.00 187,617
12th Jun 2025 (Thu) 82.00 82.80 79.80 80.20 217,352
11th Jun 2025 (Wed) 80.00 82.00 77.00 81.80 574,698
10th Jun 2025 (Tue) 76.00 79.40 76.00 77.00 223,087
9th Jun 2025 (Mon) 79.60 79.80 74.00 74.20 311,750
6th Jun 2025 (Fri) 75.00 79.80 72.20 79.80 129,743
5th Jun 2025 (Thu) 72.80 75.00 72.40 73.40 190,358
4th Jun 2025 (Wed) 72.00 74.40 72.00 72.80 136,247
3rd Jun 2025 (Tue) 69.40 72.80 69.40 72.00 124,403
2nd Jun 2025 (Mon) 70.40 71.20 69.40 70.00 158,119
30th May 2025 (Fri) 64.40 72.60 64.40 70.40 630,001
29th May 2025 (Thu) 65.00 65.20 64.40 64.80 50,527
28th May 2025 (Wed) 65.60 67.00 64.20 64.80 267,053
27th May 2025 (Tue) 61.60 67.00 61.60 65.60 2,801,333
26th May 2025 (Mon) 61.20 61.20 61.20 61.20 0
23rd May 2025 (Fri) 59.20 61.20 59.20 61.20 102,549
22nd May 2025 (Thu) 60.60 61.00 59.60 59.60 270,816
21st May 2025 (Wed) 61.80 62.00 60.80 61.20 303,833
20th May 2025 (Tue) 67.00 67.00 62.00 62.00 1,131,839
19th May 2025 (Mon) 61.20 69.20 61.20 65.20 363,191
See more Wag Payment price history

Wag Payment (WPS) Regulatory News

Date Source Headline
22nd May 2025 5:10 pm RNS Result of AGM
14th May 2025 3:00 pm RNS Director Declaration
1st May 2025 12:00 pm RNS Block listing Interim Review
16th Apr 2025 3:00 pm RNS Director/PDMR Shareholding
9th Apr 2025 11:55 am RNS Annual Financial Report
25th Mar 2025 7:00 am RNS Preliminary results for the year ended 31 Dec 2024
28th Feb 2025 12:00 pm RNS Total Voting Rights
21st Feb 2025 12:00 pm RNS Directorate Change
21st Jan 2025 7:01 am RNS Board changes
21st Jan 2025 7:00 am RNS Trading Update
See more Wag Payment regulatory news

Wag Payment (WPS) Share News

LONDON BROKER RATINGS: Barclays lifts easyJet and Smiths price targets

23rd May 2025 09:56

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

UK shareholder meetings calendar - next 7 days

15th May 2025 14:52

Read More

Eurowag declares special dividend as swings back to profit in 2024

25th Mar 2025 09:47

(Alliance News) - Wag Payment Solutions PLC on Tuesday reported a return to profit in 2024, supported by strong revenue growth, improved cash generation, and what it called progress on transforming its business into an integrated digital platform for Europe’s commercial road transport sector. Read More

LONDON BROKER RATINGS: UK banks get price target upgrades

25th Mar 2025 09:31

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

UK earnings, trading statements calendar - next 7 days

18th Mar 2025 14:04

Read More

See more Wag Payment news
FTSE 100 Latest
Value8,834.03
Change-41.19

Login to your account

Forgot Password?

Not Registered