Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Wag Payment (WPS)

Price 90.00p on 01-12-2023 at 17:30:01
Change 0.00p 0%
Buy 89.80p
Sell 88.40p
Buy / Sell WPS Shares
Last Trade: Unknown 1,083.00 at 90.005p
Day's Volume: 23,049
Last Close: 90.00p
Open: 92.60p
Day's Range 86.20p - 92.60p
52wk Range: 72.60p - 107.00p
Market Capitalisation: £621m
VWAP: 89.72712p
Shares in Issue: 689m

Recent Trades History Wag Payment (WPS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,083 90.005p Ordinary
Currency Conversion
OTC Trade
17:02:56 - 01-Dec-23
Sell* 7,000 90.00p Ordinary
16:38:27 - 01-Dec-23
Buy* 5,162 90.00p Suspected BUY Trade
16:35:22 - 01-Dec-23
Buy* 88 89.80p Automatic Execution
15:51:05 - 01-Dec-23
Unknown* 3,061 89.545p Ordinary
Currency Conversion
OTC Trade
15:50:33 - 01-Dec-23
Unknown* 191 87.905p Ordinary
Currency Conversion
OTC Trade
15:02:44 - 01-Dec-23
Unknown* 191 87.906p Ordinary
Currency Conversion
OTC Trade
15:02:44 - 01-Dec-23
Sell* 329 89.80p Automatic Execution
14:56:03 - 01-Dec-23
Sell* 221 89.80p Automatic Execution
14:56:03 - 01-Dec-23
Buy* 13 90.00p Automatic Execution
14:56:03 - 01-Dec-23

Share Price History for Wag Payment

Time period:
Date Open High Low Close Volume

Share News for Wag Payment

Eurowag affirms 2023 margin outlook after "solid" first nine months

24th Oct 2023 09:54

(Alliance News) - WAG Payment Solutions PLC on Tuesday backed its 2023 outlook, shaking off "macroeconomic headwinds". Read More

UK earnings, trading statements calendar - next 7 days

17th Oct 2023 15:43

Read More

IN BRIEF: Eurowag aims to serve 1 million active trucks in Europe

11th Oct 2023 14:02

WAG Payment Solutions PLC - London-based pan-European toll and fuel payments platform for commercial road transport - Eurowag hosts a capital markets day on Wednesday at which it sets out its "strategic ambitions". Aims to reach "over time" a goal of serving 1 million active trucks and will make the total number of active trucks a key performance indicator for the company, starting from 2024. Supporting this goal, Eurowag wants to onboard 50% of all new customers digitally, reducing acquisition costs to less than EUR300 per customer. It also aims to increase the number of products per customer to more than six and will make the number of products per active truck another KPI. Eurowag wants more than 60% of its revenue to come from subscription payments - another new KPI - and 20% from financing revenue. Read More

LONDON BROKER RATINGS: Goldman likes Relx; Jefferies likes Aviva

4th Oct 2023 09:52

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and Tuesday: Read More

Eurowag profit falls on higher costs but hails its "transformation"

7th Sep 2023 09:39

(Alliance News) - WAG Payment Solutions PLC on Thursday reported lower pretax profit in the first half of 2023, partly due to acquisition costs. Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered