Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wag Payment (WPS) Share Price

Price 87.60p on 02-07-2025 at 18:50:09
Change 0.00p 0%
Buy 87.40p
Sell 85.20p
Buy / Sell WPS Shares
Last Trade: Buy 730.00 at 87.607p
Day's Volume: 157,758
Last Close: 87.60p
Open: 88.60p
ISIN: GB00BLGXWY71
Day's Range 85.20p - 88.60p
52wk Range: 57.00p - 90.00p
Market Capitalisation: £606m
VWAP: 87.49504p
Shares in Issue: 692m

Wag Payment (WPS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 730 87.607p SI Trade
Negotiated Trade
16:47:06 - 02-Jul-25
Buy* 44,700 87.60p Suspected BUY Trade
16:35:22 - 02-Jul-25
Buy* 4 87.40p Automatic Execution
16:29:55 - 02-Jul-25
Buy* 3 87.20p Automatic Execution
16:29:51 - 02-Jul-25
Buy* 30 87.20p Automatic Execution
16:29:50 - 02-Jul-25
Sell* 40 85.20p Automatic Execution
16:29:50 - 02-Jul-25
Buy* 3 87.20p Automatic Execution
16:29:48 - 02-Jul-25
Buy* 174 87.00p Automatic Execution
16:29:23 - 02-Jul-25
Buy* 94 87.00p Automatic Execution
16:29:23 - 02-Jul-25
Buy* 23 87.00p Automatic Execution
16:29:23 - 02-Jul-25
See more Wag Payment trades

Wag Payment (WPS) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jul 2025 (Wed) 88.60 88.60 85.20 87.60 157,758
1st Jul 2025 (Tue) 88.00 88.20 85.20 87.60 280,622
30th Jun 2025 (Mon) 83.80 87.60 83.20 87.40 678,490
27th Jun 2025 (Fri) 84.20 86.00 83.80 84.00 321,038
26th Jun 2025 (Thu) 90.00 90.00 81.40 83.60 621,886
25th Jun 2025 (Wed) 88.00 88.80 86.00 88.00 529,623
24th Jun 2025 (Tue) 86.60 89.00 84.20 89.00 459,680
23rd Jun 2025 (Mon) 81.80 84.80 81.00 83.60 323,681
20th Jun 2025 (Fri) 88.60 89.20 81.20 81.20 848,415
19th Jun 2025 (Thu) 86.40 89.20 83.40 88.00 695,488
18th Jun 2025 (Wed) 87.00 87.00 82.40 86.60 494,739
17th Jun 2025 (Tue) 83.00 85.00 80.80 84.40 646,252
16th Jun 2025 (Mon) 85.00 85.00 77.20 82.40 509,949
13th Jun 2025 (Fri) 79.60 82.00 78.00 78.00 187,617
12th Jun 2025 (Thu) 82.00 82.80 79.80 80.20 217,352
11th Jun 2025 (Wed) 80.00 82.00 77.00 81.80 574,698
10th Jun 2025 (Tue) 76.00 79.40 76.00 77.00 223,087
9th Jun 2025 (Mon) 79.60 79.80 74.00 74.20 311,750
6th Jun 2025 (Fri) 75.00 79.80 72.20 79.80 129,743
5th Jun 2025 (Thu) 72.80 75.00 72.40 73.40 190,358
4th Jun 2025 (Wed) 72.00 74.40 72.00 72.80 136,247
3rd Jun 2025 (Tue) 69.40 72.80 69.40 72.00 124,403
See more Wag Payment price history

Wag Payment (WPS) Regulatory News

Date Source Headline
30th Jun 2025 10:00 am RNS Total Voting Rights
22nd May 2025 5:10 pm RNS Result of AGM
14th May 2025 3:00 pm RNS Director Declaration
1st May 2025 12:00 pm RNS Block listing Interim Review
16th Apr 2025 3:00 pm RNS Director/PDMR Shareholding
9th Apr 2025 11:55 am RNS Annual Financial Report
25th Mar 2025 7:00 am RNS Preliminary results for the year ended 31 Dec 2024
28th Feb 2025 12:00 pm RNS Total Voting Rights
21st Feb 2025 12:00 pm RNS Directorate Change
21st Jan 2025 7:01 am RNS Board changes
See more Wag Payment regulatory news

Wag Payment (WPS) Share News

UK dividends calendar - next 7 days

26th Jun 2025 15:38

Read More

UK dividends calendar - next 7 days

19th Jun 2025 14:13

Read More

LONDON BROKER RATINGS: Barclays lifts easyJet and Smiths price targets

23rd May 2025 09:56

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

UK shareholder meetings calendar - next 7 days

15th May 2025 14:52

Read More

Eurowag declares special dividend as swings back to profit in 2024

25th Mar 2025 09:47

(Alliance News) - Wag Payment Solutions PLC on Tuesday reported a return to profit in 2024, supported by strong revenue growth, improved cash generation, and what it called progress on transforming its business into an integrated digital platform for Europe’s commercial road transport sector. Read More

See more Wag Payment news
FTSE 100 Latest
Value8,774.69
Change-10.64

Login to your account

Forgot Password?

Not Registered