Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Wag Payment (WPS)

Price 91.40p on 24-03-2023 at 17:30:01
Change 1.40p 1.56%
Buy 91.80p
Sell 91.60p
Buy / Sell WPS Shares
Last Trade: Unknown 261.00 at 91.405p
Day's Volume: 146,571
Last Close: 91.40p
Open: 89.80p
Day's Range 88.30p - 93.60p
52wk Range: 69.00p - 106.00p
Market Capitalisation: £630m
VWAP: 91.13218p
Shares in Issue: 689m

Recent Trades History Wag Payment (WPS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 261 91.405p Ordinary
Currency Conversion
OTC Trade
17:10:53 - 24-Mar-23
Unknown* 69,237 91.40p Uncrossing Trade
16:35:20 - 24-Mar-23
Sell* 4 91.60p Automatic Execution
16:29:47 - 24-Mar-23
Buy* 762 91.90p Automatic Execution
16:28:12 - 24-Mar-23
Buy* 37 91.90p Automatic Execution
16:27:56 - 24-Mar-23
Buy* 504 91.90p Automatic Execution
16:27:27 - 24-Mar-23
Sell* 109 91.81p Ordinary
16:11:15 - 24-Mar-23
Buy* 3,697 91.50p Automatic Execution
16:07:34 - 24-Mar-23
Buy* 305 91.50p Automatic Execution
16:07:24 - 24-Mar-23
Buy* 2,130 91.40p Automatic Execution
16:07:24 - 24-Mar-23

Share Price History for Wag Payment

Time period:
Date Open High Low Close Volume

Share News for Wag Payment

EXTRA: Eurowag looks to maximise value with investment over dividends

16th Mar 2023 16:17

(Alliance News) - Despite positive annual results on a profit and revenue basis, WAG Payment Solutions PLC on Thursday said its focus remained on taking advantage of "huge" market opportunities to maximise value, instead of declaring a return to shareholders. Read More

Eurowag delivers positive results amid profit and revenue rise

16th Mar 2023 10:51

(Alliance News) - WAG Payment Solutions on Thursday said profit and revenue increased across 2022, despite "unprecedented" turmoil in Ukraine. Read More

Eurowag subsidiary completes EUR306 million acquisition of Inelo

15th Mar 2023 18:53

(Alliance News) - WAG Payment Solutions PLC, also known as Eurowag, on Wednesday completed the completion of Grupa Inelo SA via its subsidiary WAG Payment Solutions AS. Read More

UK earnings, trading statements calendar - next 7 days

10th Mar 2023 15:42

Read More

UK earnings, trading statements calendar - next 7 days

9th Mar 2023 15:53

Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered