| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 61.60 | 61.60 | 59.00 | 59.20 | 65,910 |
| 27th Mar 2025 (Thu) | 60.00 | 60.00 | 59.60 | 59.60 | 122,392 |
| 26th Mar 2025 (Wed) | 61.60 | 61.60 | 59.60 | 60.00 | 534,258 |
| 25th Mar 2025 (Tue) | 59.00 | 61.40 | 59.00 | 60.00 | 456,417 |
| 24th Mar 2025 (Mon) | 59.60 | 59.60 | 59.00 | 59.20 | 471,270 |
| 21st Mar 2025 (Fri) | 59.60 | 59.60 | 59.00 | 59.00 | 310,045 |
| 20th Mar 2025 (Thu) | 59.80 | 59.80 | 59.20 | 59.60 | 224,719 |
| 19th Mar 2025 (Wed) | 59.80 | 60.00 | 59.80 | 60.00 | 424,739 |
| 18th Mar 2025 (Tue) | 59.60 | 59.60 | 58.60 | 59.20 | 323,317 |
| 17th Mar 2025 (Mon) | 59.60 | 59.60 | 58.40 | 59.60 | 223,366 |
| 14th Mar 2025 (Fri) | 58.40 | 59.60 | 58.40 | 59.00 | 246,579 |
| 13th Mar 2025 (Thu) | 58.80 | 59.60 | 58.80 | 59.60 | 382,482 |
| 12th Mar 2025 (Wed) | 59.40 | 59.60 | 58.60 | 58.80 | 177,602 |
| 11th Mar 2025 (Tue) | 59.80 | 60.00 | 58.40 | 58.80 | 116,084 |
| 10th Mar 2025 (Mon) | 59.60 | 59.80 | 59.40 | 59.80 | 309,698 |
| 7th Mar 2025 (Fri) | 59.40 | 59.80 | 58.80 | 58.80 | 90,741 |
| 6th Mar 2025 (Thu) | 60.00 | 60.20 | 60.00 | 60.00 | 1,599,354 |
| 5th Mar 2025 (Wed) | 59.80 | 61.60 | 59.40 | 59.40 | 73,670 |
| 4th Mar 2025 (Tue) | 60.00 | 60.00 | 59.20 | 60.00 | 229,957 |
| 3rd Mar 2025 (Mon) | 61.60 | 61.60 | 59.20 | 60.00 | 424,444 |
| 28th Feb 2025 (Fri) | 60.20 | 62.60 | 60.20 | 60.20 | 148,664 |
| 27th Feb 2025 (Thu) | 62.00 | 62.00 | 61.20 | 61.20 | 449,159 |
| 26th Feb 2025 (Wed) | 60.90 | 62.00 | 60.00 | 61.00 | 467,201 |
| 25th Feb 2025 (Tue) | 63.00 | 63.00 | 61.00 | 61.00 | 336,090 |
| 24th Feb 2025 (Mon) | 64.60 | 64.60 | 61.20 | 62.40 | 177,832 |
| 21st Feb 2025 (Fri) | 64.40 | 64.60 | 62.60 | 63.20 | 93,545 |
| 20th Feb 2025 (Thu) | 67.00 | 67.00 | 63.60 | 63.60 | 48,160 |
| 19th Feb 2025 (Wed) | 67.00 | 67.00 | 66.00 | 66.00 | 78,565 |
| 18th Feb 2025 (Tue) | 66.40 | 67.60 | 66.00 | 66.20 | 154,378 |
| 17th Feb 2025 (Mon) | 66.40 | 67.00 | 66.40 | 66.40 | 147,615 |
| 14th Feb 2025 (Fri) | 70.00 | 70.00 | 66.40 | 66.40 | 56,977 |
| 13th Feb 2025 (Thu) | 70.20 | 70.20 | 67.80 | 67.80 | 245,185 |
| 12th Feb 2025 (Wed) | 66.40 | 68.80 | 66.40 | 66.40 | 200,112 |
| 11th Feb 2025 (Tue) | 69.00 | 69.00 | 66.60 | 67.40 | 281,534 |
| 10th Feb 2025 (Mon) | 72.60 | 72.60 | 67.00 | 67.00 | 65,679 |
| 7th Feb 2025 (Fri) | 69.00 | 72.40 | 68.60 | 68.60 | 144,184 |
| 6th Feb 2025 (Thu) | 72.60 | 72.60 | 69.00 | 69.00 | 146,395 |
| 5th Feb 2025 (Wed) | 72.60 | 72.60 | 72.60 | 72.60 | 60,585 |
| 4th Feb 2025 (Tue) | 73.60 | 74.40 | 72.60 | 72.60 | 126,979 |
| 3rd Feb 2025 (Mon) | 73.20 | 74.60 | 72.20 | 74.00 | 66,379 |
| 31st Jan 2025 (Fri) | 74.00 | 75.80 | 74.00 | 75.80 | 231,093 |
| 30th Jan 2025 (Thu) | 79.60 | 79.60 | 74.00 | 74.00 | 73,987 |
| 29th Jan 2025 (Wed) | 81.20 | 83.60 | 77.00 | 79.80 | 116,507 |