| Date | Open | High | Low | Close | Volume |
| 30th Jul 2025 (Wed) | 84.60 | 86.00 | 82.80 | 82.80 | 135,314 |
| 29th Jul 2025 (Tue) | 86.60 | 88.20 | 85.00 | 85.00 | 298,290 |
| 28th Jul 2025 (Mon) | 86.40 | 86.60 | 85.00 | 86.60 | 120,186 |
| 25th Jul 2025 (Fri) | 86.00 | 86.80 | 86.00 | 86.60 | 31,711 |
| 24th Jul 2025 (Thu) | 87.80 | 89.80 | 87.00 | 87.20 | 134,745 |
| 23rd Jul 2025 (Wed) | 86.80 | 86.80 | 86.20 | 86.80 | 467,975 |
| 22nd Jul 2025 (Tue) | 88.20 | 88.20 | 86.20 | 86.80 | 30,134 |
| 21st Jul 2025 (Mon) | 88.00 | 88.00 | 86.60 | 87.40 | 61,009 |
| 18th Jul 2025 (Fri) | 88.80 | 89.00 | 85.80 | 88.00 | 74,540 |
| 17th Jul 2025 (Thu) | 88.60 | 89.20 | 87.40 | 88.20 | 151,812 |
| 16th Jul 2025 (Wed) | 86.40 | 88.40 | 85.80 | 88.00 | 170,281 |
| 15th Jul 2025 (Tue) | 87.80 | 87.80 | 85.00 | 85.60 | 153,328 |
| 14th Jul 2025 (Mon) | 86.40 | 87.80 | 85.20 | 87.60 | 127,268 |
| 11th Jul 2025 (Fri) | 87.60 | 87.60 | 84.00 | 86.60 | 203,026 |
| 10th Jul 2025 (Thu) | 88.40 | 88.40 | 85.80 | 86.60 | 169,170 |
| 9th Jul 2025 (Wed) | 82.60 | 85.80 | 80.60 | 85.80 | 187,570 |
| 8th Jul 2025 (Tue) | 84.20 | 84.20 | 79.40 | 80.40 | 268,318 |
| 7th Jul 2025 (Mon) | 83.60 | 84.20 | 80.00 | 84.00 | 434,920 |
| 4th Jul 2025 (Fri) | 87.60 | 87.60 | 84.00 | 84.00 | 42,187 |
| 3rd Jul 2025 (Thu) | 84.00 | 87.40 | 82.40 | 86.80 | 187,405 |
| 2nd Jul 2025 (Wed) | 88.60 | 88.60 | 85.20 | 87.60 | 157,758 |
| 1st Jul 2025 (Tue) | 88.00 | 88.20 | 85.20 | 87.60 | 280,622 |
| 30th Jun 2025 (Mon) | 83.80 | 87.60 | 83.20 | 87.40 | 678,490 |
| 27th Jun 2025 (Fri) | 84.20 | 86.00 | 83.80 | 84.00 | 321,038 |
| 26th Jun 2025 (Thu) | 90.00 | 90.00 | 81.40 | 83.60 | 621,886 |
| 25th Jun 2025 (Wed) | 88.00 | 88.80 | 86.00 | 88.00 | 529,623 |
| 24th Jun 2025 (Tue) | 86.60 | 89.00 | 84.20 | 89.00 | 459,680 |
| 23rd Jun 2025 (Mon) | 81.80 | 84.80 | 81.00 | 83.60 | 323,681 |
| 20th Jun 2025 (Fri) | 88.60 | 89.20 | 81.20 | 81.20 | 848,415 |
| 19th Jun 2025 (Thu) | 86.40 | 89.20 | 83.40 | 88.00 | 695,488 |
| 18th Jun 2025 (Wed) | 87.00 | 87.00 | 82.40 | 86.60 | 494,739 |
| 17th Jun 2025 (Tue) | 83.00 | 85.00 | 80.80 | 84.40 | 646,252 |
| 16th Jun 2025 (Mon) | 85.00 | 85.00 | 77.20 | 82.40 | 509,949 |
| 13th Jun 2025 (Fri) | 79.60 | 82.00 | 78.00 | 78.00 | 187,617 |
| 12th Jun 2025 (Thu) | 82.00 | 82.80 | 79.80 | 80.20 | 217,352 |
| 11th Jun 2025 (Wed) | 80.00 | 82.00 | 77.00 | 81.80 | 574,698 |
| 10th Jun 2025 (Tue) | 76.00 | 79.40 | 76.00 | 77.00 | 223,087 |
| 9th Jun 2025 (Mon) | 79.60 | 79.80 | 74.00 | 74.20 | 311,750 |
| 6th Jun 2025 (Fri) | 75.00 | 79.80 | 72.20 | 79.80 | 129,743 |
| 5th Jun 2025 (Thu) | 72.80 | 75.00 | 72.40 | 73.40 | 190,358 |
| 4th Jun 2025 (Wed) | 72.00 | 74.40 | 72.00 | 72.80 | 136,247 |
| 3rd Jun 2025 (Tue) | 69.40 | 72.80 | 69.40 | 72.00 | 124,403 |
| 2nd Jun 2025 (Mon) | 70.40 | 71.20 | 69.40 | 70.00 | 158,119 |