| Date | Open | High | Low | Close | Volume |
| 22nd Aug 2025 (Fri) | 86.60 | 88.00 | 83.60 | 85.80 | 163,545 |
| 21st Aug 2025 (Thu) | 86.00 | 87.80 | 86.00 | 86.80 | 288,848 |
| 20th Aug 2025 (Wed) | 85.00 | 88.80 | 83.60 | 86.80 | 169,321 |
| 19th Aug 2025 (Tue) | 89.00 | 89.80 | 82.00 | 84.80 | 288,899 |
| 18th Aug 2025 (Mon) | 86.80 | 91.00 | 86.80 | 89.40 | 228,368 |
| 15th Aug 2025 (Fri) | 86.00 | 91.00 | 86.00 | 89.00 | 724,956 |
| 14th Aug 2025 (Thu) | 83.80 | 89.40 | 82.20 | 87.80 | 369,213 |
| 13th Aug 2025 (Wed) | 82.20 | 84.00 | 81.60 | 83.20 | 193,025 |
| 12th Aug 2025 (Tue) | 82.00 | 83.80 | 82.00 | 82.00 | 97,767 |
| 11th Aug 2025 (Mon) | 81.80 | 84.00 | 80.60 | 82.40 | 90,407 |
| 8th Aug 2025 (Fri) | 83.00 | 84.00 | 81.20 | 83.00 | 1,356,295 |
| 7th Aug 2025 (Thu) | 83.40 | 86.00 | 83.40 | 84.20 | 125,225 |
| 6th Aug 2025 (Wed) | 82.20 | 85.00 | 82.20 | 83.60 | 219,779 |
| 5th Aug 2025 (Tue) | 83.60 | 85.80 | 82.20 | 84.40 | 68,839 |
| 4th Aug 2025 (Mon) | 84.20 | 85.80 | 82.40 | 82.40 | 78,251 |
| 1st Aug 2025 (Fri) | 85.00 | 85.40 | 81.80 | 81.80 | 99,856 |
| 31st Jul 2025 (Thu) | 84.80 | 85.00 | 83.40 | 84.80 | 82,419 |
| 30th Jul 2025 (Wed) | 84.60 | 86.00 | 82.80 | 82.80 | 135,314 |
| 29th Jul 2025 (Tue) | 86.60 | 88.20 | 85.00 | 85.00 | 298,290 |
| 28th Jul 2025 (Mon) | 86.40 | 86.60 | 85.00 | 86.60 | 120,186 |
| 25th Jul 2025 (Fri) | 86.00 | 86.80 | 86.00 | 86.60 | 31,711 |
| 24th Jul 2025 (Thu) | 87.80 | 89.80 | 87.00 | 87.20 | 134,745 |
| 23rd Jul 2025 (Wed) | 86.80 | 86.80 | 86.20 | 86.80 | 467,975 |
| 22nd Jul 2025 (Tue) | 88.20 | 88.20 | 86.20 | 86.80 | 30,134 |
| 21st Jul 2025 (Mon) | 88.00 | 88.00 | 86.60 | 87.40 | 61,009 |
| 18th Jul 2025 (Fri) | 88.80 | 89.00 | 85.80 | 88.00 | 74,540 |
| 17th Jul 2025 (Thu) | 88.60 | 89.20 | 87.40 | 88.20 | 151,812 |
| 16th Jul 2025 (Wed) | 86.40 | 88.40 | 85.80 | 88.00 | 170,281 |
| 15th Jul 2025 (Tue) | 87.80 | 87.80 | 85.00 | 85.60 | 153,328 |
| 14th Jul 2025 (Mon) | 86.40 | 87.80 | 85.20 | 87.60 | 127,268 |
| 11th Jul 2025 (Fri) | 87.60 | 87.60 | 84.00 | 86.60 | 203,026 |
| 10th Jul 2025 (Thu) | 88.40 | 88.40 | 85.80 | 86.60 | 169,170 |
| 9th Jul 2025 (Wed) | 82.60 | 85.80 | 80.60 | 85.80 | 187,570 |
| 8th Jul 2025 (Tue) | 84.20 | 84.20 | 79.40 | 80.40 | 268,318 |
| 7th Jul 2025 (Mon) | 83.60 | 84.20 | 80.00 | 84.00 | 434,920 |
| 4th Jul 2025 (Fri) | 87.60 | 87.60 | 84.00 | 84.00 | 42,187 |
| 3rd Jul 2025 (Thu) | 84.00 | 87.40 | 82.40 | 86.80 | 187,405 |
| 2nd Jul 2025 (Wed) | 88.60 | 88.60 | 85.20 | 87.60 | 157,758 |
| 1st Jul 2025 (Tue) | 88.00 | 88.20 | 85.20 | 87.60 | 280,622 |
| 30th Jun 2025 (Mon) | 83.80 | 87.60 | 83.20 | 87.40 | 678,490 |
| 27th Jun 2025 (Fri) | 84.20 | 86.00 | 83.80 | 84.00 | 321,038 |
| 26th Jun 2025 (Thu) | 90.00 | 90.00 | 81.40 | 83.60 | 621,886 |
| 25th Jun 2025 (Wed) | 88.00 | 88.80 | 86.00 | 88.00 | 529,623 |
| 24th Jun 2025 (Tue) | 86.60 | 89.00 | 84.20 | 89.00 | 459,680 |
| 23rd Jun 2025 (Mon) | 81.80 | 84.80 | 81.00 | 83.60 | 323,681 |