| Date | Open | High | Low | Close | Volume |
| 5th May 2025 (Mon) | 59.22 | 59.22 | 59.22 | 59.22 | 0 |
| 2nd May 2025 (Fri) | 59.20 | 60.20 | 58.80 | 59.20 | 583,651 |
| 1st May 2025 (Thu) | 58.80 | 60.00 | 58.80 | 59.60 | 184,344 |
| 30th Apr 2025 (Wed) | 62.00 | 62.00 | 58.80 | 59.20 | 491,354 |
| 29th Apr 2025 (Tue) | 60.00 | 60.00 | 59.00 | 59.80 | 71,080 |
| 28th Apr 2025 (Mon) | 60.80 | 62.00 | 59.80 | 59.80 | 128,722 |
| 25th Apr 2025 (Fri) | 61.60 | 62.00 | 61.00 | 61.00 | 130,296 |
| 24th Apr 2025 (Thu) | 62.20 | 62.20 | 61.00 | 61.60 | 91,894 |
| 23rd Apr 2025 (Wed) | 61.60 | 62.60 | 60.40 | 62.00 | 142,161 |
| 22nd Apr 2025 (Tue) | 60.60 | 61.60 | 58.60 | 61.00 | 180,383 |
| 21st Apr 2025 (Mon) | 61.00 | 61.00 | 61.00 | 61.00 | 0 |
| 18th Apr 2025 (Fri) | 61.00 | 61.00 | 61.00 | 61.00 | 0 |
| 17th Apr 2025 (Thu) | 62.20 | 62.80 | 60.80 | 61.00 | 102,694 |
| 16th Apr 2025 (Wed) | 65.60 | 65.60 | 62.00 | 63.00 | 351,692 |
| 15th Apr 2025 (Tue) | 64.00 | 66.20 | 64.00 | 65.40 | 227,593 |
| 14th Apr 2025 (Mon) | 66.00 | 66.00 | 62.20 | 63.80 | 168,891 |
| 11th Apr 2025 (Fri) | 61.20 | 68.20 | 60.40 | 63.80 | 419,746 |
| 10th Apr 2025 (Thu) | 67.20 | 67.20 | 61.00 | 65.80 | 314,416 |
| 9th Apr 2025 (Wed) | 60.60 | 62.60 | 59.00 | 61.60 | 202,757 |
| 8th Apr 2025 (Tue) | 62.00 | 63.80 | 61.00 | 62.60 | 131,254 |
| 7th Apr 2025 (Mon) | 65.60 | 65.60 | 59.00 | 62.00 | 255,882 |
| 4th Apr 2025 (Fri) | 67.60 | 67.60 | 61.20 | 62.20 | 472,760 |
| 3rd Apr 2025 (Thu) | 69.00 | 69.00 | 66.00 | 66.00 | 85,852 |
| 2nd Apr 2025 (Wed) | 61.60 | 71.80 | 61.60 | 68.20 | 424,351 |
| 1st Apr 2025 (Tue) | 61.00 | 61.00 | 60.40 | 60.40 | 2,218,390 |
| 31st Mar 2025 (Mon) | 60.00 | 60.00 | 59.40 | 59.80 | 680,318 |
| 28th Mar 2025 (Fri) | 61.60 | 61.60 | 59.00 | 59.20 | 65,910 |
| 27th Mar 2025 (Thu) | 60.00 | 60.00 | 59.60 | 59.60 | 122,392 |
| 26th Mar 2025 (Wed) | 61.60 | 61.60 | 59.60 | 60.00 | 534,258 |
| 25th Mar 2025 (Tue) | 59.00 | 61.40 | 59.00 | 60.00 | 456,417 |
| 24th Mar 2025 (Mon) | 59.60 | 59.60 | 59.00 | 59.20 | 471,270 |
| 21st Mar 2025 (Fri) | 59.60 | 59.60 | 59.00 | 59.00 | 310,045 |
| 20th Mar 2025 (Thu) | 59.80 | 59.80 | 59.20 | 59.60 | 224,719 |
| 19th Mar 2025 (Wed) | 59.80 | 60.00 | 59.80 | 60.00 | 424,739 |
| 18th Mar 2025 (Tue) | 59.60 | 59.60 | 58.60 | 59.20 | 323,317 |
| 17th Mar 2025 (Mon) | 59.60 | 59.60 | 58.40 | 59.60 | 223,366 |
| 14th Mar 2025 (Fri) | 58.40 | 59.60 | 58.40 | 59.00 | 246,579 |
| 13th Mar 2025 (Thu) | 58.80 | 59.60 | 58.80 | 59.60 | 382,482 |
| 12th Mar 2025 (Wed) | 59.40 | 59.60 | 58.60 | 58.80 | 177,602 |
| 11th Mar 2025 (Tue) | 59.80 | 60.00 | 58.40 | 58.80 | 116,084 |
| 10th Mar 2025 (Mon) | 59.60 | 59.80 | 59.40 | 59.80 | 309,698 |
| 7th Mar 2025 (Fri) | 59.40 | 59.80 | 58.80 | 58.80 | 90,741 |
| 6th Mar 2025 (Thu) | 60.00 | 60.20 | 60.00 | 60.00 | 1,599,354 |