| Date | Open | High | Low | Close | Volume |
| 19th Jun 2025 (Thu) | 86.40 | 89.20 | 83.40 | 88.00 | 695,488 |
| 18th Jun 2025 (Wed) | 87.00 | 87.00 | 82.40 | 86.60 | 494,739 |
| 17th Jun 2025 (Tue) | 83.00 | 85.00 | 80.80 | 84.40 | 646,252 |
| 16th Jun 2025 (Mon) | 85.00 | 85.00 | 77.20 | 82.40 | 509,949 |
| 13th Jun 2025 (Fri) | 79.60 | 82.00 | 78.00 | 78.00 | 187,617 |
| 12th Jun 2025 (Thu) | 82.00 | 82.80 | 79.80 | 80.20 | 217,352 |
| 11th Jun 2025 (Wed) | 80.00 | 82.00 | 77.00 | 81.80 | 574,698 |
| 10th Jun 2025 (Tue) | 76.00 | 79.40 | 76.00 | 77.00 | 223,087 |
| 9th Jun 2025 (Mon) | 79.60 | 79.80 | 74.00 | 74.20 | 311,750 |
| 6th Jun 2025 (Fri) | 75.00 | 79.80 | 72.20 | 79.80 | 129,743 |
| 5th Jun 2025 (Thu) | 72.80 | 75.00 | 72.40 | 73.40 | 190,358 |
| 4th Jun 2025 (Wed) | 72.00 | 74.40 | 72.00 | 72.80 | 136,247 |
| 3rd Jun 2025 (Tue) | 69.40 | 72.80 | 69.40 | 72.00 | 124,403 |
| 2nd Jun 2025 (Mon) | 70.40 | 71.20 | 69.40 | 70.00 | 158,119 |
| 30th May 2025 (Fri) | 64.40 | 72.60 | 64.40 | 70.40 | 630,001 |
| 29th May 2025 (Thu) | 65.00 | 65.20 | 64.40 | 64.80 | 50,527 |
| 28th May 2025 (Wed) | 65.60 | 67.00 | 64.20 | 64.80 | 267,053 |
| 27th May 2025 (Tue) | 61.60 | 67.00 | 61.60 | 65.60 | 2,801,333 |
| 26th May 2025 (Mon) | 61.20 | 61.20 | 61.20 | 61.20 | 0 |
| 23rd May 2025 (Fri) | 59.20 | 61.20 | 59.20 | 61.20 | 102,549 |
| 22nd May 2025 (Thu) | 60.60 | 61.00 | 59.60 | 59.60 | 270,816 |
| 21st May 2025 (Wed) | 61.80 | 62.00 | 60.80 | 61.20 | 303,833 |
| 20th May 2025 (Tue) | 67.00 | 67.00 | 62.00 | 62.00 | 1,131,839 |
| 19th May 2025 (Mon) | 61.20 | 69.20 | 61.20 | 65.20 | 363,191 |
| 16th May 2025 (Fri) | 59.20 | 61.80 | 59.20 | 60.00 | 467,111 |
| 15th May 2025 (Thu) | 64.00 | 64.00 | 58.60 | 59.00 | 550,800 |
| 14th May 2025 (Wed) | 60.00 | 60.40 | 59.60 | 60.20 | 216,772 |
| 13th May 2025 (Tue) | 59.80 | 62.20 | 59.20 | 60.20 | 483,815 |
| 12th May 2025 (Mon) | 59.80 | 59.80 | 59.60 | 59.80 | 200,711 |
| 9th May 2025 (Fri) | 59.00 | 59.80 | 59.00 | 59.80 | 401,749 |
| 8th May 2025 (Thu) | 59.80 | 60.00 | 59.20 | 59.60 | 233,219 |
| 7th May 2025 (Wed) | 59.00 | 60.00 | 59.00 | 60.00 | 94,637 |
| 6th May 2025 (Tue) | 59.20 | 59.40 | 57.00 | 59.20 | 184,663 |
| 5th May 2025 (Mon) | 59.22 | 59.22 | 59.22 | 59.22 | 0 |
| 2nd May 2025 (Fri) | 59.20 | 60.20 | 58.80 | 59.20 | 583,651 |
| 1st May 2025 (Thu) | 58.80 | 60.00 | 58.80 | 59.60 | 184,344 |
| 30th Apr 2025 (Wed) | 62.00 | 62.00 | 58.80 | 59.20 | 491,354 |
| 29th Apr 2025 (Tue) | 60.00 | 60.00 | 59.00 | 59.80 | 71,080 |
| 28th Apr 2025 (Mon) | 60.80 | 62.00 | 59.80 | 59.80 | 128,722 |
| 25th Apr 2025 (Fri) | 61.60 | 62.00 | 61.00 | 61.00 | 130,296 |
| 24th Apr 2025 (Thu) | 62.20 | 62.20 | 61.00 | 61.60 | 91,894 |
| 23rd Apr 2025 (Wed) | 61.60 | 62.60 | 60.40 | 62.00 | 142,161 |
| 22nd Apr 2025 (Tue) | 60.60 | 61.60 | 58.60 | 61.00 | 180,383 |
| 21st Apr 2025 (Mon) | 61.00 | 61.00 | 61.00 | 61.00 | 0 |