| Date | Open | High | Low | Close | Volume |
| 29th May 2025 (Thu) | 65.00 | 65.20 | 64.40 | 64.80 | 50,527 |
| 28th May 2025 (Wed) | 65.60 | 67.00 | 64.20 | 64.80 | 267,053 |
| 27th May 2025 (Tue) | 61.60 | 67.00 | 61.60 | 65.60 | 2,801,333 |
| 26th May 2025 (Mon) | 61.20 | 61.20 | 61.20 | 61.20 | 0 |
| 23rd May 2025 (Fri) | 59.20 | 61.20 | 59.20 | 61.20 | 102,549 |
| 22nd May 2025 (Thu) | 60.60 | 61.00 | 59.60 | 59.60 | 270,816 |
| 21st May 2025 (Wed) | 61.80 | 62.00 | 60.80 | 61.20 | 303,833 |
| 20th May 2025 (Tue) | 67.00 | 67.00 | 62.00 | 62.00 | 1,131,839 |
| 19th May 2025 (Mon) | 61.20 | 69.20 | 61.20 | 65.20 | 363,191 |
| 16th May 2025 (Fri) | 59.20 | 61.80 | 59.20 | 60.00 | 467,111 |
| 15th May 2025 (Thu) | 64.00 | 64.00 | 58.60 | 59.00 | 550,800 |
| 14th May 2025 (Wed) | 60.00 | 60.40 | 59.60 | 60.20 | 216,772 |
| 13th May 2025 (Tue) | 59.80 | 62.20 | 59.20 | 60.20 | 483,815 |
| 12th May 2025 (Mon) | 59.80 | 59.80 | 59.60 | 59.80 | 200,711 |
| 9th May 2025 (Fri) | 59.00 | 59.80 | 59.00 | 59.80 | 401,749 |
| 8th May 2025 (Thu) | 59.80 | 60.00 | 59.20 | 59.60 | 233,219 |
| 7th May 2025 (Wed) | 59.00 | 60.00 | 59.00 | 60.00 | 94,637 |
| 6th May 2025 (Tue) | 59.20 | 59.40 | 57.00 | 59.20 | 184,663 |
| 5th May 2025 (Mon) | 59.22 | 59.22 | 59.22 | 59.22 | 0 |
| 2nd May 2025 (Fri) | 59.20 | 60.20 | 58.80 | 59.20 | 583,651 |
| 1st May 2025 (Thu) | 58.80 | 60.00 | 58.80 | 59.60 | 184,344 |
| 30th Apr 2025 (Wed) | 62.00 | 62.00 | 58.80 | 59.20 | 491,354 |
| 29th Apr 2025 (Tue) | 60.00 | 60.00 | 59.00 | 59.80 | 71,080 |
| 28th Apr 2025 (Mon) | 60.80 | 62.00 | 59.80 | 59.80 | 128,722 |
| 25th Apr 2025 (Fri) | 61.60 | 62.00 | 61.00 | 61.00 | 130,296 |
| 24th Apr 2025 (Thu) | 62.20 | 62.20 | 61.00 | 61.60 | 91,894 |
| 23rd Apr 2025 (Wed) | 61.60 | 62.60 | 60.40 | 62.00 | 142,161 |
| 22nd Apr 2025 (Tue) | 60.60 | 61.60 | 58.60 | 61.00 | 180,383 |
| 21st Apr 2025 (Mon) | 61.00 | 61.00 | 61.00 | 61.00 | 0 |
| 18th Apr 2025 (Fri) | 61.00 | 61.00 | 61.00 | 61.00 | 0 |
| 17th Apr 2025 (Thu) | 62.20 | 62.80 | 60.80 | 61.00 | 102,694 |
| 16th Apr 2025 (Wed) | 65.60 | 65.60 | 62.00 | 63.00 | 351,692 |
| 15th Apr 2025 (Tue) | 64.00 | 66.20 | 64.00 | 65.40 | 227,593 |
| 14th Apr 2025 (Mon) | 66.00 | 66.00 | 62.20 | 63.80 | 168,891 |
| 11th Apr 2025 (Fri) | 61.20 | 68.20 | 60.40 | 63.80 | 419,746 |
| 10th Apr 2025 (Thu) | 67.20 | 67.20 | 61.00 | 65.80 | 314,416 |
| 9th Apr 2025 (Wed) | 60.60 | 62.60 | 59.00 | 61.60 | 202,757 |
| 8th Apr 2025 (Tue) | 62.00 | 63.80 | 61.00 | 62.60 | 131,254 |
| 7th Apr 2025 (Mon) | 65.60 | 65.60 | 59.00 | 62.00 | 255,882 |
| 4th Apr 2025 (Fri) | 67.60 | 67.60 | 61.20 | 62.20 | 472,760 |
| 3rd Apr 2025 (Thu) | 69.00 | 69.00 | 66.00 | 66.00 | 85,852 |
| 2nd Apr 2025 (Wed) | 61.60 | 71.80 | 61.60 | 68.20 | 424,351 |
| 1st Apr 2025 (Tue) | 61.00 | 61.00 | 60.40 | 60.40 | 2,218,390 |
| 31st Mar 2025 (Mon) | 60.00 | 60.00 | 59.40 | 59.80 | 680,318 |