Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wag Payment (WPS) Share Price

Price 64.80p on 29-05-2025 at 16:10:09
Change 0.00p 0%
Buy 65.00p
Sell 64.40p
Buy / Sell WPS Shares
Last Trade: Sell 10,756.00 at 64.80p
Day's Volume: 50,527
Last Close: 64.80p
Open: 65.00p
ISIN: GB00BLGXWY71
Day's Range 64.40p - 65.20p
52wk Range: 57.00p - 87.80p
Market Capitalisation: £447m
VWAP: 64.83056p
Shares in Issue: 690m

Wag Payment (WPS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10,756 64.80p Uncrossing Trade
16:35:25 - 29-May-25
Sell* 7 64.60p Automatic Execution
16:29:55 - 29-May-25
Buy* 1 65.00p Automatic Execution
16:20:31 - 29-May-25
Sell* 454 64.40p Automatic Execution
15:41:59 - 29-May-25
Sell* 5 64.40p Automatic Execution
15:37:32 - 29-May-25
Sell* 5 64.40p Automatic Execution
15:14:40 - 29-May-25
Sell* 18 64.40p Automatic Execution
14:47:44 - 29-May-25
Buy* 4,943 64.7294p Ordinary
14:35:02 - 29-May-25
Buy* 115 65.00p Automatic Execution
13:56:28 - 29-May-25
Buy* 7,363 64.73p Ordinary
13:40:34 - 29-May-25
See more Wag Payment trades

Wag Payment (WPS) Share Price History

Time period:
to
Date Open High Low Close Volume
28th May 2025 (Wed) 65.60 67.00 64.20 64.80 267,053
27th May 2025 (Tue) 61.60 67.00 61.60 65.60 2,801,333
26th May 2025 (Mon) 61.20 61.20 61.20 61.20 0
23rd May 2025 (Fri) 59.20 61.20 59.20 61.20 102,549
22nd May 2025 (Thu) 60.60 61.00 59.60 59.60 270,816
21st May 2025 (Wed) 61.80 62.00 60.80 61.20 303,833
20th May 2025 (Tue) 67.00 67.00 62.00 62.00 1,131,839
19th May 2025 (Mon) 61.20 69.20 61.20 65.20 363,191
16th May 2025 (Fri) 59.20 61.80 59.20 60.00 467,111
15th May 2025 (Thu) 64.00 64.00 58.60 59.00 550,800
14th May 2025 (Wed) 60.00 60.40 59.60 60.20 216,772
13th May 2025 (Tue) 59.80 62.20 59.20 60.20 483,815
12th May 2025 (Mon) 59.80 59.80 59.60 59.80 200,711
9th May 2025 (Fri) 59.00 59.80 59.00 59.80 401,749
8th May 2025 (Thu) 59.80 60.00 59.20 59.60 233,219
7th May 2025 (Wed) 59.00 60.00 59.00 60.00 94,637
6th May 2025 (Tue) 59.20 59.40 57.00 59.20 184,663
5th May 2025 (Mon) 59.22 59.22 59.22 59.22 0
2nd May 2025 (Fri) 59.20 60.20 58.80 59.20 583,651
1st May 2025 (Thu) 58.80 60.00 58.80 59.60 184,344
30th Apr 2025 (Wed) 62.00 62.00 58.80 59.20 491,354
29th Apr 2025 (Tue) 60.00 60.00 59.00 59.80 71,080
See more Wag Payment price history

Wag Payment (WPS) Regulatory News

Date Source Headline
22nd May 2025 5:10 pm RNS Result of AGM
14th May 2025 3:00 pm RNS Director Declaration
1st May 2025 12:00 pm RNS Block listing Interim Review
16th Apr 2025 3:00 pm RNS Director/PDMR Shareholding
9th Apr 2025 11:55 am RNS Annual Financial Report
25th Mar 2025 7:00 am RNS Preliminary results for the year ended 31 Dec 2024
28th Feb 2025 12:00 pm RNS Total Voting Rights
21st Feb 2025 12:00 pm RNS Directorate Change
21st Jan 2025 7:01 am RNS Board changes
21st Jan 2025 7:00 am RNS Trading Update
See more Wag Payment regulatory news

Wag Payment (WPS) Share News

LONDON BROKER RATINGS: Barclays lifts easyJet and Smiths price targets

23rd May 2025 09:56

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

UK shareholder meetings calendar - next 7 days

15th May 2025 14:52

Read More

Eurowag declares special dividend as swings back to profit in 2024

25th Mar 2025 09:47

(Alliance News) - Wag Payment Solutions PLC on Tuesday reported a return to profit in 2024, supported by strong revenue growth, improved cash generation, and what it called progress on transforming its business into an integrated digital platform for Europe’s commercial road transport sector. Read More

LONDON BROKER RATINGS: UK banks get price target upgrades

25th Mar 2025 09:31

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

UK earnings, trading statements calendar - next 7 days

18th Mar 2025 14:04

Read More

See more Wag Payment news
FTSE 100 Latest
Value8,716.45
Change-9.56

Login to your account

Forgot Password?

Not Registered