Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wag Payment (WPS) Share Price

There is currently no data for WPS.L

Wag Payment (WPS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 137,794 106.00p Suspected BUY Trade
16:40:14 - 05-Sep-25
Sell* 86 101.50p Automatic Execution
16:21:55 - 05-Sep-25
Buy* 311 101.50p Automatic Execution
16:20:52 - 05-Sep-25
Buy* 496 101.333p Ordinary
16:13:58 - 05-Sep-25
Sell* 100 101.00p Automatic Execution
15:56:33 - 05-Sep-25
Sell* 268 101.00p Automatic Execution
15:50:38 - 05-Sep-25
Sell* 80 101.00p Automatic Execution
15:50:38 - 05-Sep-25
Unknown* 0 101.00p SI Trade
15:35:23 - 05-Sep-25
Buy* 50 102.00p Automatic Execution
15:35:23 - 05-Sep-25
Sell* 1 101.00p SI Trade
15:26:29 - 05-Sep-25
See more Wag Payment trades

Wag Payment (WPS) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Sep 2025 (Fri) 97.80 106.00 97.60 106.00 335,789
4th Sep 2025 (Thu) 92.40 97.80 92.40 97.80 126,301
3rd Sep 2025 (Wed) 94.00 96.80 91.80 94.60 206,264
2nd Sep 2025 (Tue) 103.00 103.00 94.80 96.00 258,555
1st Sep 2025 (Mon) 99.00 100.50 98.00 100.50 123,350
29th Aug 2025 (Fri) 96.20 98.80 94.40 98.80 302,413
28th Aug 2025 (Thu) 95.40 97.60 95.00 96.00 291,096
27th Aug 2025 (Wed) 90.00 96.00 88.00 95.00 284,039
26th Aug 2025 (Tue) 85.60 89.40 85.20 89.40 130,191
25th Aug 2025 (Mon) 85.80 85.80 85.80 85.80 0
22nd Aug 2025 (Fri) 86.60 88.00 83.60 85.80 163,545
21st Aug 2025 (Thu) 86.00 87.80 86.00 86.80 288,848
20th Aug 2025 (Wed) 85.00 88.80 83.60 86.80 169,321
19th Aug 2025 (Tue) 89.00 89.80 82.00 84.80 288,899
18th Aug 2025 (Mon) 86.80 91.00 86.80 89.40 228,368
15th Aug 2025 (Fri) 86.00 91.00 86.00 89.00 724,956
14th Aug 2025 (Thu) 83.80 89.40 82.20 87.80 369,213
13th Aug 2025 (Wed) 82.20 84.00 81.60 83.20 193,025
12th Aug 2025 (Tue) 82.00 83.80 82.00 82.00 97,767
See more Wag Payment price history

Wag Payment (WPS) Regulatory News

Date Source Headline
4th Sep 2025 7:00 am RNS 2025 Interim Results
4th Sep 2025 7:00 am RNS Change of ticker symbol to ‘EWG’
4th Sep 2025 7:00 am RNS Result of Meeting - CORRECTION
3rd Sep 2025 6:00 pm RNS Result of Meeting
2nd Sep 2025 1:00 pm RNS Doc re. Investor Presentation
6th Aug 2025 2:00 pm RNS Notice of GM
30th Jun 2025 10:00 am RNS Total Voting Rights
22nd May 2025 5:10 pm RNS Result of AGM
14th May 2025 3:00 pm RNS Director Declaration
1st May 2025 12:00 pm RNS Block listing Interim Review
See more Wag Payment regulatory news

Wag Payment (WPS) Share News

CORRECT: Eurowag confident after first-half profit multiplies

5th Sep 2025 14:34

(Amending company description and references to Ebitda) Read More

CORRECT: Eurowag confident after first-half profit multiplies

4th Sep 2025 13:37

(Amending company description) Read More

Eurowag confident in outlook after first-half profit multiplies

4th Sep 2025 10:18

(Alliance News) - Wag Payment Solutions PLC on Thursday said performance improved in the first half of 2025 and backed its full-year growth target. Read More

LONDON BROKER RATINGS: HSBC cuts Entain; Investec downgrades WH Smith

4th Sep 2025 09:56

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

UK earnings, trading statements calendar - next 7 days

28th Aug 2025 13:52

Read More

See more Wag Payment news
FTSE 100 Latest
Value9,297.58
Change0.00

Login to your account

Forgot Password?

Not Registered