Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Wag Payment (WPS) Share Price

Intraday
Historical

Price	58.80p on 06-05-2025 at 12:37:28
Change	-0.42p -0.71%
Buy	59.40p
Sell	58.80p
Buy / Sell WPS Shares

Last Trade:	Buy 4,133.00 at 58.80p
Day's Volume:	39,325
Last Close:	59.22p
Open:	59.20p
ISIN:	GB00BLGXWY71

Day's Range	58.80p - 59.40p
52wk Range:	58.40p - 87.80p
Market Capitalisation:	£406m
VWAP:	59.12724p
Shares in Issue:	690m

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Wag Payment (WPS) Latest Trades
Buy*	4,133	58.80p	Automatic Execution	13:37:26 - 06-May-25
Buy*	2,444	58.80p	Automatic Execution	13:37:26 - 06-May-25
Buy*	7,191	58.80p	Ordinary	13:37:19 - 06-May-25
Buy*	2,638	58.80p	Ordinary	13:30:56 - 06-May-25
Buy*	100	58.80p	Automatic Execution	12:50:38 - 06-May-25
Sell*	850	58.80p	Automatic Execution	11:57:15 - 06-May-25
Sell*	1,492	58.80p	Automatic Execution	11:57:15 - 06-May-25
Sell*	746	58.80p	Automatic Execution	11:47:15 - 06-May-25
Buy*	16	59.00p	Ordinary	11:37:03 - 06-May-25
Buy*	440	59.00p	SI Trade	11:33:13 - 06-May-25

See more Wag Payment trades

Wag Payment (WPS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th May 2025 (Mon)	59.22	59.22	59.22	59.22	0
2nd May 2025 (Fri)	59.20	60.20	58.80	59.20	583,651
1st May 2025 (Thu)	58.80	60.00	58.80	59.60	184,344
30th Apr 2025 (Wed)	62.00	62.00	58.80	59.20	491,354
29th Apr 2025 (Tue)	60.00	60.00	59.00	59.80	71,080
28th Apr 2025 (Mon)	60.80	62.00	59.80	59.80	128,722
25th Apr 2025 (Fri)	61.60	62.00	61.00	61.00	130,296
24th Apr 2025 (Thu)	62.20	62.20	61.00	61.60	91,894
23rd Apr 2025 (Wed)	61.60	62.60	60.40	62.00	142,161
22nd Apr 2025 (Tue)	60.60	61.60	58.60	61.00	180,383
21st Apr 2025 (Mon)	61.00	61.00	61.00	61.00	0
18th Apr 2025 (Fri)	61.00	61.00	61.00	61.00	0
17th Apr 2025 (Thu)	62.20	62.80	60.80	61.00	102,694
16th Apr 2025 (Wed)	65.60	65.60	62.00	63.00	351,692
15th Apr 2025 (Tue)	64.00	66.20	64.00	65.40	227,593
14th Apr 2025 (Mon)	66.00	66.00	62.20	63.80	168,891
11th Apr 2025 (Fri)	61.20	68.20	60.40	63.80	419,746
10th Apr 2025 (Thu)	67.20	67.20	61.00	65.80	314,416
9th Apr 2025 (Wed)	60.60	62.60	59.00	61.60	202,757
8th Apr 2025 (Tue)	62.00	63.80	61.00	62.60	131,254
7th Apr 2025 (Mon)	65.60	65.60	59.00	62.00	255,882

See more Wag Payment price history

Date	Source	Headline
Wag Payment (WPS) Regulatory News
1st May 2025 12:00 pm	RNS	Block listing Interim Review
16th Apr 2025 3:00 pm	RNS	Director/PDMR Shareholding
9th Apr 2025 11:55 am	RNS	Annual Financial Report
25th Mar 2025 7:00 am	RNS	Preliminary results for the year ended 31 Dec 2024
28th Feb 2025 12:00 pm	RNS	Total Voting Rights
21st Feb 2025 12:00 pm	RNS	Directorate Change
21st Jan 2025 7:01 am	RNS	Board changes
21st Jan 2025 7:00 am	RNS	Trading Update
10th Jan 2025 9:00 am	RNS	Appointment of joint broker
31st Dec 2024 12:00 pm	RNS	Total Voting Rights

See more Wag Payment regulatory news

FTSE 100 Latest

Value8,588.34

Change-8.01