Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Wag Payment (WPS) Share Price

Intraday
Historical

Price	64.80p on 29-05-2025 at 16:10:09
Change	0.00p 0%
Buy	65.00p
Sell	64.40p
Buy / Sell WPS Shares

Last Trade:	Sell 10,756.00 at 64.80p
Day's Volume:	50,527
Last Close:	64.80p
Open:	65.00p
ISIN:	GB00BLGXWY71

Day's Range	64.40p - 65.20p
52wk Range:	57.00p - 87.80p
Market Capitalisation:	£447m
VWAP:	64.83056p
Shares in Issue:	690m

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Wag Payment (WPS) Latest Trades
Sell*	10,756	64.80p	Uncrossing Trade	16:35:25 - 29-May-25
Sell*	7	64.60p	Automatic Execution	16:29:55 - 29-May-25
Buy*	1	65.00p	Automatic Execution	16:20:31 - 29-May-25
Sell*	454	64.40p	Automatic Execution	15:41:59 - 29-May-25
Sell*	5	64.40p	Automatic Execution	15:37:32 - 29-May-25
Sell*	5	64.40p	Automatic Execution	15:14:40 - 29-May-25
Sell*	18	64.40p	Automatic Execution	14:47:44 - 29-May-25
Buy*	4,943	64.7294p	Ordinary	14:35:02 - 29-May-25
Buy*	115	65.00p	Automatic Execution	13:56:28 - 29-May-25
Buy*	7,363	64.73p	Ordinary	13:40:34 - 29-May-25

See more Wag Payment trades

Wag Payment (WPS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th May 2025 (Wed)	65.60	67.00	64.20	64.80	267,053
27th May 2025 (Tue)	61.60	67.00	61.60	65.60	2,801,333
26th May 2025 (Mon)	61.20	61.20	61.20	61.20	0
23rd May 2025 (Fri)	59.20	61.20	59.20	61.20	102,549
22nd May 2025 (Thu)	60.60	61.00	59.60	59.60	270,816
21st May 2025 (Wed)	61.80	62.00	60.80	61.20	303,833
20th May 2025 (Tue)	67.00	67.00	62.00	62.00	1,131,839
19th May 2025 (Mon)	61.20	69.20	61.20	65.20	363,191
16th May 2025 (Fri)	59.20	61.80	59.20	60.00	467,111
15th May 2025 (Thu)	64.00	64.00	58.60	59.00	550,800
14th May 2025 (Wed)	60.00	60.40	59.60	60.20	216,772
13th May 2025 (Tue)	59.80	62.20	59.20	60.20	483,815
12th May 2025 (Mon)	59.80	59.80	59.60	59.80	200,711
9th May 2025 (Fri)	59.00	59.80	59.00	59.80	401,749
8th May 2025 (Thu)	59.80	60.00	59.20	59.60	233,219
7th May 2025 (Wed)	59.00	60.00	59.00	60.00	94,637
6th May 2025 (Tue)	59.20	59.40	57.00	59.20	184,663
5th May 2025 (Mon)	59.22	59.22	59.22	59.22	0
2nd May 2025 (Fri)	59.20	60.20	58.80	59.20	583,651
1st May 2025 (Thu)	58.80	60.00	58.80	59.60	184,344
30th Apr 2025 (Wed)	62.00	62.00	58.80	59.20	491,354
29th Apr 2025 (Tue)	60.00	60.00	59.00	59.80	71,080

See more Wag Payment price history

Date	Source	Headline
Wag Payment (WPS) Regulatory News
22nd May 2025 5:10 pm	RNS	Result of AGM
14th May 2025 3:00 pm	RNS	Director Declaration
1st May 2025 12:00 pm	RNS	Block listing Interim Review
16th Apr 2025 3:00 pm	RNS	Director/PDMR Shareholding
9th Apr 2025 11:55 am	RNS	Annual Financial Report
25th Mar 2025 7:00 am	RNS	Preliminary results for the year ended 31 Dec 2024
28th Feb 2025 12:00 pm	RNS	Total Voting Rights
21st Feb 2025 12:00 pm	RNS	Directorate Change
21st Jan 2025 7:01 am	RNS	Board changes
21st Jan 2025 7:00 am	RNS	Trading Update

See more Wag Payment regulatory news

FTSE 100 Latest

Value8,716.45

Change-9.56