Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Wag Payment (WPS) Share Price

Intraday
Historical

Price	65.40p on 15-04-2025 at 18:00:12
Change	1.60p 2.51%
Buy	72.00p
Sell	67.20p
Buy / Sell WPS Shares

Last Trade:	Buy 3,000.00 at 65.40p
Day's Volume:	227,593
Last Close:	65.40p
Open:	64.00p
ISIN:	GB00BLGXWY71

Day's Range	64.00p - 66.20p
52wk Range:	58.40p - 87.80p
Market Capitalisation:	£452m
VWAP:	65.77007p
Shares in Issue:	690m

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Wag Payment (WPS) Latest Trades
Buy*	3,000	65.40p	Automatic Execution	16:35:59 - 15-Apr-25
Buy*	62,540	65.40p	Suspected BUY Trade	16:35:10 - 15-Apr-25
Sell*	2,350	66.00p	Automatic Execution	16:23:01 - 15-Apr-25
Sell*	150	66.00p	Automatic Execution	16:23:01 - 15-Apr-25
Sell*	805	66.69p	Ordinary	16:22:55 - 15-Apr-25
Unknown*	88,994	66.0345p	Negotiated Trade	16:21:29 - 15-Apr-25
Buy*	216	66.20p	Automatic Execution	14:58:02 - 15-Apr-25
Buy*	758	66.20p	Automatic Execution	14:58:02 - 15-Apr-25
Sell*	955	65.00p	Automatic Execution	14:57:59 - 15-Apr-25
Sell*	1,333	65.00p	Automatic Execution	14:57:59 - 15-Apr-25

See more Wag Payment trades

Wag Payment (WPS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Apr 2025 (Tue)	64.00	66.20	64.00	65.40	227,593
14th Apr 2025 (Mon)	66.00	66.00	62.20	63.80	168,891
11th Apr 2025 (Fri)	61.20	68.20	60.40	63.80	419,746
10th Apr 2025 (Thu)	67.20	67.20	61.00	65.80	314,416
9th Apr 2025 (Wed)	60.60	62.60	59.00	61.60	202,757
8th Apr 2025 (Tue)	62.00	63.80	61.00	62.60	131,254
7th Apr 2025 (Mon)	65.60	65.60	59.00	62.00	255,882
4th Apr 2025 (Fri)	67.60	67.60	61.20	62.20	472,760
3rd Apr 2025 (Thu)	69.00	69.00	66.00	66.00	85,852
2nd Apr 2025 (Wed)	61.60	71.80	61.60	68.20	424,351
1st Apr 2025 (Tue)	61.00	61.00	60.40	60.40	2,218,390
31st Mar 2025 (Mon)	60.00	60.00	59.40	59.80	680,318
28th Mar 2025 (Fri)	61.60	61.60	59.00	59.20	65,910
27th Mar 2025 (Thu)	60.00	60.00	59.60	59.60	122,392
26th Mar 2025 (Wed)	61.60	61.60	59.60	60.00	534,258
25th Mar 2025 (Tue)	59.00	61.40	59.00	60.00	456,417
24th Mar 2025 (Mon)	59.60	59.60	59.00	59.20	471,270
21st Mar 2025 (Fri)	59.60	59.60	59.00	59.00	310,045
20th Mar 2025 (Thu)	59.80	59.80	59.20	59.60	224,719
19th Mar 2025 (Wed)	59.80	60.00	59.80	60.00	424,739
18th Mar 2025 (Tue)	59.60	59.60	58.60	59.20	323,317
17th Mar 2025 (Mon)	59.60	59.60	58.40	59.60	223,366

See more Wag Payment price history

Date	Source	Headline
Wag Payment (WPS) Regulatory News
9th Apr 2025 11:55 am	RNS	Annual Financial Report
25th Mar 2025 7:00 am	RNS	Preliminary results for the year ended 31 Dec 2024
28th Feb 2025 12:00 pm	RNS	Total Voting Rights
21st Feb 2025 12:00 pm	RNS	Directorate Change
21st Jan 2025 7:01 am	RNS	Board changes
21st Jan 2025 7:00 am	RNS	Trading Update
10th Jan 2025 9:00 am	RNS	Appointment of joint broker
31st Dec 2024 12:00 pm	RNS	Total Voting Rights
29th Nov 2024 12:00 pm	RNS	Total Voting Rights
31st Oct 2024 10:00 am	RNS	Doc re. Block Listing Application

See more Wag Payment regulatory news

FTSE 100 Latest

Value8,249.12

Change0.00