Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wag Payment (WPS) Share Price

Price 82.80p on 30-07-2025 at 18:05:07
Change -2.20p -2.59%
Buy 85.80p
Sell 84.40p
Last Trade: Buy 73,920.00 at 82.80p
Day's Volume: 135,314
Last Close: 82.80p
Open: 84.60p
ISIN: GB00BLGXWY71
Day's Range 82.80p - 86.00p
52wk Range: 57.00p - 90.00p
Market Capitalisation: £573.14m
VWAP: 83.76127p
Shares in Issue: 692.19m

Wag Payment (WPS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 73,920 82.80p Suspected BUY Trade
16:35:13 - 30-Jul-25
Buy* 1 85.20p Automatic Execution
16:23:00 - 30-Jul-25
Sell* 88 84.40p Automatic Execution
15:56:21 - 30-Jul-25
Sell* 191 84.40p Automatic Execution
15:55:24 - 30-Jul-25
Sell* 367 84.20p Automatic Execution
15:42:30 - 30-Jul-25
Buy* 26 85.00p SI Trade
15:37:29 - 30-Jul-25
Sell* 88 84.00p Automatic Execution
15:02:59 - 30-Jul-25
Sell* 81 84.00p Automatic Execution
14:57:03 - 30-Jul-25
Sell* 81 84.00p Automatic Execution
14:51:59 - 30-Jul-25
Sell* 81 84.00p Automatic Execution
14:41:59 - 30-Jul-25
See more Wag Payment trades

Wag Payment (WPS) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Jul 2025 (Tue) 86.60 88.20 85.00 85.00 298,290
28th Jul 2025 (Mon) 86.40 86.60 85.00 86.60 120,186
25th Jul 2025 (Fri) 86.00 86.80 86.00 86.60 31,711
24th Jul 2025 (Thu) 87.80 89.80 87.00 87.20 134,745
23rd Jul 2025 (Wed) 86.80 86.80 86.20 86.80 467,975
22nd Jul 2025 (Tue) 88.20 88.20 86.20 86.80 30,134
21st Jul 2025 (Mon) 88.00 88.00 86.60 87.40 61,009
18th Jul 2025 (Fri) 88.80 89.00 85.80 88.00 74,540
17th Jul 2025 (Thu) 88.60 89.20 87.40 88.20 151,812
16th Jul 2025 (Wed) 86.40 88.40 85.80 88.00 170,281
15th Jul 2025 (Tue) 87.80 87.80 85.00 85.60 153,328
14th Jul 2025 (Mon) 86.40 87.80 85.20 87.60 127,268
11th Jul 2025 (Fri) 87.60 87.60 84.00 86.60 203,026
10th Jul 2025 (Thu) 88.40 88.40 85.80 86.60 169,170
9th Jul 2025 (Wed) 82.60 85.80 80.60 85.80 187,570
8th Jul 2025 (Tue) 84.20 84.20 79.40 80.40 268,318
7th Jul 2025 (Mon) 83.60 84.20 80.00 84.00 434,920
4th Jul 2025 (Fri) 87.60 87.60 84.00 84.00 42,187
3rd Jul 2025 (Thu) 84.00 87.40 82.40 86.80 187,405
2nd Jul 2025 (Wed) 88.60 88.60 85.20 87.60 157,758
1st Jul 2025 (Tue) 88.00 88.20 85.20 87.60 280,622
30th Jun 2025 (Mon) 83.80 87.60 83.20 87.40 678,490
See more Wag Payment price history

Wag Payment (WPS) Regulatory News

Date Source Headline
30th Jun 2025 10:00 am RNS Total Voting Rights
22nd May 2025 5:10 pm RNS Result of AGM
14th May 2025 3:00 pm RNS Director Declaration
1st May 2025 12:00 pm RNS Block listing Interim Review
16th Apr 2025 3:00 pm RNS Director/PDMR Shareholding
9th Apr 2025 11:55 am RNS Annual Financial Report
25th Mar 2025 7:00 am RNS Preliminary results for the year ended 31 Dec 2024
28th Feb 2025 12:00 pm RNS Total Voting Rights
21st Feb 2025 12:00 pm RNS Directorate Change
21st Jan 2025 7:01 am RNS Board changes
See more Wag Payment regulatory news

Wag Payment (WPS) Share News

UK dividends calendar - next 7 days

26th Jun 2025 15:38

Read More

UK dividends calendar - next 7 days

19th Jun 2025 14:13

Read More

LONDON BROKER RATINGS: Barclays lifts easyJet and Smiths price targets

23rd May 2025 09:56

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

UK shareholder meetings calendar - next 7 days

15th May 2025 14:52

Read More

Eurowag declares special dividend as swings back to profit in 2024

25th Mar 2025 09:47

(Alliance News) - Wag Payment Solutions PLC on Tuesday reported a return to profit in 2024, supported by strong revenue growth, improved cash generation, and what it called progress on transforming its business into an integrated digital platform for Europe’s commercial road transport sector. Read More

See more Wag Payment news
FTSE 100 Latest
Value9,136.94
Change0.62

Login to your account

Forgot Password?

Not Registered