Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Wag Payment (WPS) Share Price

Intraday
Historical

Price	85.80p on 22-08-2025 at 18:50:09
Change	-1.00p -1.15%
Buy	85.00p
Sell	84.40p

Last Trade:	Buy 2,632.00 at 85.80p
Day's Volume:	163,545
Last Close:	85.80p
Open:	86.60p
ISIN:	GB00BLGXWY71

Day's Range	83.60p - 88.00p
52wk Range:	57.00p - 91.00p
Market Capitalisation:	£593.90m
VWAP:	85.79233p
Shares in Issue:	692.19m

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Wag Payment (WPS) Latest Trades
Buy*	2,632	85.80p	Automatic Execution	16:38:54 - 22-Aug-25
Buy*	1,447	85.80p	Automatic Execution	16:38:54 - 22-Aug-25
Buy*	433	85.80p	Automatic Execution	16:38:54 - 22-Aug-25
Buy*	488	85.80p	Automatic Execution	16:38:54 - 22-Aug-25
Buy*	124,571	85.80p	Suspected BUY Trade	16:35:26 - 22-Aug-25
Buy*	86	85.00p	Automatic Execution	16:19:40 - 22-Aug-25
Buy*	115	85.00p	Automatic Execution	16:19:40 - 22-Aug-25
Buy*	1	86.60p	SI Trade	15:57:56 - 22-Aug-25
Buy*	34	85.60p	Automatic Execution	15:55:15 - 22-Aug-25
Buy*	160	84.00p	Automatic Execution	15:46:16 - 22-Aug-25

See more Wag Payment trades

Wag Payment (WPS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Aug 2025 (Thu)	86.00	87.80	86.00	86.80	288,848
20th Aug 2025 (Wed)	85.00	88.80	83.60	86.80	169,321
19th Aug 2025 (Tue)	89.00	89.80	82.00	84.80	288,899
18th Aug 2025 (Mon)	86.80	91.00	86.80	89.40	228,368
15th Aug 2025 (Fri)	86.00	91.00	86.00	89.00	724,956
14th Aug 2025 (Thu)	83.80	89.40	82.20	87.80	369,213
13th Aug 2025 (Wed)	82.20	84.00	81.60	83.20	193,025
12th Aug 2025 (Tue)	82.00	83.80	82.00	82.00	97,767
11th Aug 2025 (Mon)	81.80	84.00	80.60	82.40	90,407
8th Aug 2025 (Fri)	83.00	84.00	81.20	83.00	1,356,295
7th Aug 2025 (Thu)	83.40	86.00	83.40	84.20	125,225
6th Aug 2025 (Wed)	82.20	85.00	82.20	83.60	219,779
5th Aug 2025 (Tue)	83.60	85.80	82.20	84.40	68,839
4th Aug 2025 (Mon)	84.20	85.80	82.40	82.40	78,251
1st Aug 2025 (Fri)	85.00	85.40	81.80	81.80	99,856
31st Jul 2025 (Thu)	84.80	85.00	83.40	84.80	82,419
30th Jul 2025 (Wed)	84.60	86.00	82.80	82.80	135,314
29th Jul 2025 (Tue)	86.60	88.20	85.00	85.00	298,290
28th Jul 2025 (Mon)	86.40	86.60	85.00	86.60	120,186
25th Jul 2025 (Fri)	86.00	86.80	86.00	86.60	31,711
24th Jul 2025 (Thu)	87.80	89.80	87.00	87.20	134,745
23rd Jul 2025 (Wed)	86.80	86.80	86.20	86.80	467,975
22nd Jul 2025 (Tue)	88.20	88.20	86.20	86.80	30,134

See more Wag Payment price history

Date	Source	Headline
Wag Payment (WPS) Regulatory News
6th Aug 2025 2:00 pm	RNS	Notice of GM
30th Jun 2025 10:00 am	RNS	Total Voting Rights
22nd May 2025 5:10 pm	RNS	Result of AGM
14th May 2025 3:00 pm	RNS	Director Declaration
1st May 2025 12:00 pm	RNS	Block listing Interim Review
16th Apr 2025 3:00 pm	RNS	Director/PDMR Shareholding
9th Apr 2025 11:55 am	RNS	Annual Financial Report
25th Mar 2025 7:00 am	RNS	Preliminary results for the year ended 31 Dec 2024
28th Feb 2025 12:00 pm	RNS	Total Voting Rights
21st Feb 2025 12:00 pm	RNS	Directorate Change

See more Wag Payment regulatory news

FTSE 100 Latest

Value9,321.40

Change12.20