| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,415 | 64.00p | Ordinary |
16:17:16 - 18-Sep-25 |
| Buy* | 775 | 64.00p | Ordinary |
15:44:06 - 18-Sep-25 |
| Buy* | 54 | 64.00p | Ordinary |
13:05:54 - 18-Sep-25 |
| Buy* | 56 | 64.00p | Ordinary |
13:05:09 - 18-Sep-25 |
| Buy* | 1,000 | 64.00p | Ordinary |
11:45:24 - 18-Sep-25 |
| Buy* | 5 | 64.00p | Ordinary |
11:19:50 - 18-Sep-25 |
| Buy* | 9 | 64.00p | Ordinary |
10:47:15 - 18-Sep-25 |
| Buy* | 710 | 64.00p | Ordinary |
09:28:32 - 18-Sep-25 |
| Sell* | 1,623 | 62.20p | Ordinary |
09:05:12 - 18-Sep-25 |
| Buy* | 460 | 64.00p | Ordinary |
09:00:33 - 18-Sep-25 |
| Sell* | 1,000 | 63.34p | Ordinary |
08:58:50 - 18-Sep-25 |
| Buy* | 7,869 | 63.40p | Ordinary |
16:29:30 - 17-Sep-25 |
| Unknown* | 3,968 | 63.00p | Ordinary |
16:27:36 - 17-Sep-25 |
| Unknown* | 790 | 63.00p | Ordinary |
16:25:52 - 17-Sep-25 |
| Sell* | 7,500 | 62.165p | Ordinary |
16:15:55 - 17-Sep-25 |
| Buy* | 630 | 62.80p | Ordinary |
15:58:53 - 17-Sep-25 |
| Buy* | 9,000 | 62.75p | Ordinary |
15:55:18 - 17-Sep-25 |
| Sell* | 377 | 62.05p | Ordinary |
15:53:51 - 17-Sep-25 |
| Buy* | 273 | 63.00p | SI Trade |
15:22:14 - 17-Sep-25 |
| Sell* | 3 | 62.00p | SI Trade |
15:22:14 - 17-Sep-25 |
| Buy* | 15 | 63.00p | SI Trade |
15:22:14 - 17-Sep-25 |
| Buy* | 3 | 63.00p | SI Trade |
15:22:14 - 17-Sep-25 |
| Sell* | 3 | 62.00p | SI Trade |
15:22:14 - 17-Sep-25 |
| Buy* | 36 | 63.00p | SI Trade |
15:22:14 - 17-Sep-25 |
| Buy* | 158 | 63.00p | SI Trade |
15:22:14 - 17-Sep-25 |
| Buy* | 10 | 63.00p | SI Trade |
15:22:14 - 17-Sep-25 |
| Buy* | 2 | 63.00p | SI Trade |
15:22:14 - 17-Sep-25 |
| Sell* | 2,113 | 62.12p | Ordinary |
15:17:21 - 17-Sep-25 |
| Unknown* | 1,580 | 63.00p | Ordinary |
13:07:51 - 17-Sep-25 |
| Unknown* | 50 | 63.00p | Ordinary |
12:58:09 - 17-Sep-25 |
| Unknown* | 793 | 63.00p | Ordinary |
12:49:42 - 17-Sep-25 |
| Unknown* | 7,750 | 63.00p | Ordinary |
11:58:09 - 17-Sep-25 |
| Unknown* | 137 | 63.00p | Ordinary |
10:14:16 - 17-Sep-25 |
| Unknown* | 1,000 | 63.00p | Ordinary |
10:06:36 - 17-Sep-25 |
| Buy* | 2 | 64.00p | SI Trade |
08:24:54 - 17-Sep-25 |
| Buy* | 3 | 64.00p | SI Trade |
08:24:54 - 17-Sep-25 |
| Buy* | 5 | 64.00p | SI Trade |
08:24:54 - 17-Sep-25 |
| Buy* | 2 | 65.00p | SI Trade |
08:16:12 - 17-Sep-25 |
| Buy* | 7 | 65.00p | SI Trade |
08:16:12 - 17-Sep-25 |
| Sell* | 2,100 | 62.05p | Ordinary |
08:14:10 - 17-Sep-25 |
| Sell* | 230 | 63.00p | Ordinary |
08:10:18 - 17-Sep-25 |
| Sell* | 5 | 62.00p | SI Trade |
08:05:01 - 17-Sep-25 |
| Buy* | 6 | 65.00p | SI Trade |
08:05:01 - 17-Sep-25 |
| Buy* | 25 | 65.00p | SI Trade |
08:05:01 - 17-Sep-25 |
| Sell* | 3 | 62.00p | SI Trade |
08:05:01 - 17-Sep-25 |
| Buy* | 1 | 65.00p | SI Trade |
08:05:01 - 17-Sep-25 |
| Buy* | 3 | 65.00p | SI Trade |
08:05:01 - 17-Sep-25 |
| Sell* | 1 | 62.00p | SI Trade |
08:05:01 - 17-Sep-25 |
| Buy* | 1 | 65.00p | SI Trade |
08:05:01 - 17-Sep-25 |
| Buy* | 15 | 65.00p | SI Trade |
08:05:01 - 17-Sep-25 |
| Sell* | 100 | 62.00p | SI Trade |
08:05:01 - 17-Sep-25 |
| Buy* | 3 | 65.00p | SI Trade |
08:05:01 - 17-Sep-25 |
| Buy* | 46 | 65.00p | SI Trade |
08:05:01 - 17-Sep-25 |
| Buy* | 8 | 65.00p | SI Trade |
08:05:01 - 17-Sep-25 |
| Buy* | 1,800 | 65.00p | SI Trade |
08:05:01 - 17-Sep-25 |
| Sell* | 1,279 | 62.00p | SI Trade |
08:05:01 - 17-Sep-25 |
| Sell* | 151 | 62.00p | SI Trade |
08:05:01 - 17-Sep-25 |
| Buy* | 2,307 | 65.00p | SI Trade |
08:05:01 - 17-Sep-25 |
| Buy* | 100 | 65.00p | Ordinary |
08:02:00 - 17-Sep-25 |
| Sell* | 781 | 63.00p | Ordinary |
08:00:24 - 17-Sep-25 |
| Sell* | 4,687 | 62.00p | Ordinary |
15:42:56 - 16-Sep-25 |
| Sell* | 5,000 | 63.20p | Ordinary |
15:04:23 - 16-Sep-25 |
| Sell* | 243 | 63.20p | Ordinary |
14:18:06 - 16-Sep-25 |
| Sell* | 2,000 | 63.20p | Ordinary |
12:27:23 - 16-Sep-25 |
| Sell* | 2,500 | 62.18p | Ordinary |
12:27:06 - 16-Sep-25 |
| Sell* | 1,898 | 63.20p | Ordinary |
11:53:40 - 16-Sep-25 |
| Unknown* | 20,000 | 62.25p | Negotiated Trade |
11:13:45 - 16-Sep-25 |
| Buy* | 3,194 | 65.00p | Suspected BUY Trade |
11:00:17 - 16-Sep-25 |
| Sell* | 1,452 | 62.75p | Ordinary |
10:43:36 - 16-Sep-25 |
| Buy* | 130 | 65.00p | SI Trade |
09:58:18 - 16-Sep-25 |
| Sell* | 130 | 62.00p | SI Trade |
09:57:56 - 16-Sep-25 |
| Buy* | 60 | 64.00p | SI Trade |
09:57:56 - 16-Sep-25 |
| Buy* | 64 | 63.40p | Ordinary |
09:57:33 - 16-Sep-25 |
| Buy* | 810 | 62.90p | Ordinary |
09:50:28 - 16-Sep-25 |
| Buy* | 624 | 62.90p | Ordinary |
09:44:19 - 16-Sep-25 |
| Buy* | 810 | 62.90p | Ordinary |
09:33:12 - 16-Sep-25 |
| Buy* | 1,000 | 62.90p | Ordinary |
09:16:03 - 16-Sep-25 |
| Buy* | 3,786 | 62.80p | Ordinary |
09:15:14 - 16-Sep-25 |
| Buy* | 1,586 | 62.80p | Ordinary |
09:14:56 - 16-Sep-25 |
| Sell* | 60 | 61.00p | SI Trade |
08:52:32 - 16-Sep-25 |
| Unknown* | 7,936 | 63.00p | Ordinary |
08:46:10 - 16-Sep-25 |
| Unknown* | 1,000 | 63.00p | Ordinary |
08:34:30 - 16-Sep-25 |
| Sell* | 5,000 | 62.75p | Ordinary |
08:33:59 - 16-Sep-25 |
| Buy* | 163 | 64.00p | SI Trade |
08:33:24 - 16-Sep-25 |
| Sell* | 2,000 | 63.00p | Ordinary |
08:33:19 - 16-Sep-25 |
| Buy* | 78 | 64.00p | SI Trade |
08:31:45 - 16-Sep-25 |
| Buy* | 10 | 64.00p | SI Trade |
08:31:45 - 16-Sep-25 |
| Buy* | 8 | 64.00p | SI Trade |
08:31:45 - 16-Sep-25 |
| Buy* | 2 | 64.00p | SI Trade |
08:31:45 - 16-Sep-25 |
| Buy* | 7 | 64.00p | SI Trade |
08:31:45 - 16-Sep-25 |
| Buy* | 875 | 64.00p | SI Trade |
08:31:45 - 16-Sep-25 |
| Sell* | 163 | 63.00p | SI Trade |
08:31:45 - 16-Sep-25 |
| Buy* | 481 | 64.00p | SI Trade |
08:31:45 - 16-Sep-25 |
| Buy* | 2 | 64.00p | SI Trade |
08:31:45 - 16-Sep-25 |
| Buy* | 39 | 64.00p | SI Trade |
08:31:45 - 16-Sep-25 |
| Buy* | 312 | 64.00p | SI Trade |
08:31:45 - 16-Sep-25 |
| Buy* | 9 | 64.00p | SI Trade |
08:31:45 - 16-Sep-25 |
| Buy* | 2 | 64.00p | SI Trade |
08:31:45 - 16-Sep-25 |
| Buy* | 4 | 64.00p | SI Trade |
08:31:45 - 16-Sep-25 |
| Buy* | 10 | 64.00p | SI Trade |
08:31:45 - 16-Sep-25 |
| Buy* | 5 | 64.00p | SI Trade |
08:31:45 - 16-Sep-25 |
| Buy* | 15 | 64.00p | SI Trade |
08:31:45 - 16-Sep-25 |
| Sell* | 1,276 | 63.12p | Ordinary |
08:31:12 - 16-Sep-25 |
| Sell* | 1,588 | 63.00p | Ordinary |
08:30:23 - 16-Sep-25 |
| Unknown* | 4,500 | 64.00p | Ordinary |
16:19:24 - 15-Sep-25 |
| Buy* | 3 | 65.00p | SI Trade |
16:02:03 - 15-Sep-25 |
| Buy* | 76 | 65.00p | SI Trade |
16:02:03 - 15-Sep-25 |
| Unknown* | 10,971 | 63.80p | Ordinary |
16:01:39 - 15-Sep-25 |
| Sell* | 80 | 62.00p | SI Trade |
13:53:35 - 15-Sep-25 |
| Buy* | 153 | 65.00p | SI Trade |
13:53:35 - 15-Sep-25 |
| Buy* | 2 | 65.00p | SI Trade |
13:53:35 - 15-Sep-25 |
| Buy* | 10 | 65.00p | SI Trade |
13:53:35 - 15-Sep-25 |
| Sell* | 3,145 | 63.122p | Ordinary |
13:51:32 - 15-Sep-25 |
| Sell* | 763 | 63.90p | Ordinary |
13:50:20 - 15-Sep-25 |
| Sell* | 4,000 | 63.95p | Ordinary |
13:35:30 - 15-Sep-25 |
| Sell* | 8,921 | 63.12p | Ordinary |
12:40:50 - 15-Sep-25 |
| Sell* | 10 | 63.00p | SI Trade |
12:40:49 - 15-Sep-25 |
| Buy* | 9,378 | 63.977p | Ordinary |
12:40:42 - 15-Sep-25 |
| Buy* | 200 | 65.00p | SI Trade |
12:34:59 - 15-Sep-25 |
| Buy* | 15 | 65.00p | SI Trade |
12:34:59 - 15-Sep-25 |
| Buy* | 4 | 65.00p | SI Trade |
12:34:59 - 15-Sep-25 |
| Buy* | 2 | 65.00p | SI Trade |
12:34:59 - 15-Sep-25 |
| Buy* | 3 | 65.00p | SI Trade |
12:34:59 - 15-Sep-25 |
| Buy* | 4 | 65.00p | SI Trade |
12:34:59 - 15-Sep-25 |
| Sell* | 16 | 62.00p | SI Trade |
12:34:59 - 15-Sep-25 |
| Buy* | 7,500 | 64.00p | Ordinary |
12:28:48 - 15-Sep-25 |
| Buy* | 156 | 64.00p | Ordinary |
12:09:13 - 15-Sep-25 |
| Buy* | 4,687 | 64.00p | Ordinary |
12:01:48 - 15-Sep-25 |
| Buy* | 2,000 | 64.00p | Ordinary |
11:33:55 - 15-Sep-25 |
| Unknown* | 22,709 | 63.00p | Negotiated Trade |
11:29:16 - 15-Sep-25 |
| Unknown* | 20,000 | 63.00p | Negotiated Trade |
11:27:56 - 15-Sep-25 |
| Buy* | 767 | 64.00p | Ordinary |
11:12:07 - 15-Sep-25 |
| Buy* | 3 | 65.00p | SI Trade |
11:01:44 - 15-Sep-25 |
| Buy* | 654 | 65.00p | SI Trade |
11:01:44 - 15-Sep-25 |
| Buy* | 400 | 65.00p | SI Trade |
11:01:44 - 15-Sep-25 |
| Buy* | 7 | 65.00p | SI Trade |
11:01:44 - 15-Sep-25 |
| Buy* | 2 | 65.00p | SI Trade |
11:01:44 - 15-Sep-25 |
| Buy* | 11 | 65.00p | SI Trade |
11:01:44 - 15-Sep-25 |
| Buy* | 3 | 65.00p | SI Trade |
11:01:44 - 15-Sep-25 |
| Buy* | 6 | 65.00p | SI Trade |
11:01:44 - 15-Sep-25 |
| Buy* | 3 | 65.00p | SI Trade |
11:01:44 - 15-Sep-25 |
| Buy* | 161 | 65.00p | SI Trade |
11:01:44 - 15-Sep-25 |
| Buy* | 76 | 65.00p | SI Trade |
11:01:44 - 15-Sep-25 |
| Buy* | 1 | 65.00p | SI Trade |
11:01:44 - 15-Sep-25 |
| Buy* | 6 | 65.00p | SI Trade |
11:01:44 - 15-Sep-25 |
| Sell* | 101 | 62.00p | SI Trade |
11:01:44 - 15-Sep-25 |
| Buy* | 92 | 65.00p | SI Trade |
11:01:44 - 15-Sep-25 |
| Buy* | 3 | 65.00p | SI Trade |
11:01:44 - 15-Sep-25 |
| Buy* | 3,900 | 64.00p | Ordinary |
10:36:07 - 15-Sep-25 |
| Sell* | 392 | 62.25p | Ordinary |
10:15:06 - 15-Sep-25 |
| Buy* | 145 | 63.72p | Ordinary |
09:27:40 - 15-Sep-25 |
| Buy* | 3,132 | 63.72p | Ordinary |
08:28:03 - 15-Sep-25 |
| Buy* | 1,569 | 63.72p | Ordinary |
08:12:53 - 15-Sep-25 |
| Buy* | 3,118 | 64.00p | Ordinary |
08:09:55 - 15-Sep-25 |
| Sell* | 250 | 62.10p | Ordinary |
08:00:27 - 15-Sep-25 |
| Sell* | 1,010 | 61.35p | Ordinary |
16:01:22 - 12-Sep-25 |
| Sell* | 269 | 61.35p | Ordinary |
15:59:55 - 12-Sep-25 |
| Sell* | 6,519 | 61.35p | Ordinary |
15:41:12 - 12-Sep-25 |
| Sell* | 5,852 | 61.40p | Ordinary |
14:39:56 - 12-Sep-25 |
| Sell* | 198 | 61.00p | SI Trade |
14:28:04 - 12-Sep-25 |
| Buy* | 124 | 62.00p | SI Trade |
14:28:04 - 12-Sep-25 |
| Buy* | 2 | 62.00p | SI Trade |
14:28:04 - 12-Sep-25 |
| Buy* | 3 | 62.00p | SI Trade |
14:28:04 - 12-Sep-25 |
| Buy* | 49 | 62.00p | SI Trade |
14:28:04 - 12-Sep-25 |
| Buy* | 20 | 62.00p | SI Trade |
14:28:04 - 12-Sep-25 |
| Sell* | 1 | 61.00p | SI Trade |
14:28:04 - 12-Sep-25 |
| Sell* | 1,000 | 61.00p | Ordinary |
14:27:33 - 12-Sep-25 |
| Sell* | 162 | 61.40p | Ordinary |
13:57:22 - 12-Sep-25 |
| Sell* | 5,290 | 61.40p | Ordinary |
12:42:15 - 12-Sep-25 |
| Buy* | 1 | 62.00p | SI Trade |
09:44:19 - 12-Sep-25 |
| Sell* | 1 | 61.00p | SI Trade |
09:44:19 - 12-Sep-25 |
| Sell* | 2,165 | 61.00p | Ordinary |
09:21:56 - 12-Sep-25 |
| Buy* | 866 | 63.00p | SI Trade |
09:08:47 - 12-Sep-25 |
| Buy* | 7 | 63.00p | SI Trade |
09:08:47 - 12-Sep-25 |
| Buy* | 80 | 63.00p | SI Trade |
09:08:47 - 12-Sep-25 |
| Buy* | 2 | 63.00p | SI Trade |
09:08:47 - 12-Sep-25 |
| Buy* | 95 | 63.00p | SI Trade |
09:08:47 - 12-Sep-25 |
| Buy* | 1,446 | 63.00p | SI Trade |
09:08:47 - 12-Sep-25 |
| Buy* | 79 | 63.00p | SI Trade |
09:08:47 - 12-Sep-25 |
| Buy* | 12 | 63.00p | SI Trade |
09:08:47 - 12-Sep-25 |
| Buy* | 67 | 63.00p | SI Trade |
09:08:47 - 12-Sep-25 |
| Buy* | 79 | 63.00p | SI Trade |
09:08:47 - 12-Sep-25 |
| Buy* | 7 | 63.00p | SI Trade |
09:08:47 - 12-Sep-25 |
| Buy* | 100 | 63.00p | SI Trade |
09:08:47 - 12-Sep-25 |
| Buy* | 2 | 63.00p | SI Trade |
09:08:47 - 12-Sep-25 |
| Buy* | 4 | 63.00p | SI Trade |
09:08:47 - 12-Sep-25 |
| Buy* | 634 | 63.00p | SI Trade |
09:08:47 - 12-Sep-25 |
| Buy* | 23 | 63.00p | SI Trade |
09:08:47 - 12-Sep-25 |
| Buy* | 3 | 63.00p | SI Trade |
09:08:47 - 12-Sep-25 |
| Unknown* | 0 | 63.00p | SI Trade |
09:08:47 - 12-Sep-25 |
| Unknown* | 0 | 63.00p | SI Trade |
09:08:47 - 12-Sep-25 |
| Buy* | 555 | 63.00p | SI Trade |
09:08:47 - 12-Sep-25 |
| Sell* | 8,045 | 61.25p | Ordinary |
09:08:36 - 12-Sep-25 |
| Buy* | 4,070 | 65.00p | Suspected BUY Trade |
09:00:00 - 12-Sep-25 |
| Buy* | 1 | 63.00p | SI Trade |
08:54:03 - 12-Sep-25 |
| Unknown* | 0 | 63.00p | SI Trade |
08:54:03 - 12-Sep-25 |
| Buy* | 7 | 63.00p | SI Trade |
08:54:03 - 12-Sep-25 |
| Sell* | 10 | 61.00p | SI Trade |
08:54:03 - 12-Sep-25 |
| Unknown* | 6,092 | 62.00p | Ordinary |
08:21:25 - 12-Sep-25 |
| Unknown* | 8,045 | 62.00p | Ordinary |
08:19:06 - 12-Sep-25 |