Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Windar Photo (WPHO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,000 49.20p Ordinary
 15:04:14 - 09-Jan-26
Buy* 203 49.20p Ordinary
 15:04:11 - 09-Jan-26
Sell* 4,135 48.50p Ordinary
 13:44:17 - 09-Jan-26
Sell* 2,000 48.50p Ordinary
 12:39:14 - 09-Jan-26
Unknown* 5,000 49.00p Ordinary
 11:58:22 - 09-Jan-26
Buy* 331 50.00p SI Trade
 11:51:52 - 09-Jan-26
Sell* 120 48.00p SI Trade
 11:51:52 - 09-Jan-26
Sell* 84 48.00p SI Trade
 11:51:52 - 09-Jan-26
Buy* 600 50.00p SI Trade
 11:51:52 - 09-Jan-26
Buy* 20 50.00p SI Trade
 11:51:52 - 09-Jan-26
Sell* 4 48.00p SI Trade
 11:51:52 - 09-Jan-26
Buy* 18 50.00p SI Trade
 11:51:52 - 09-Jan-26
Buy* 20 50.00p SI Trade
 11:51:52 - 09-Jan-26
Unknown* 996 49.00p Ordinary
 10:45:24 - 09-Jan-26
Sell* 5,000 48.40p Ordinary
 08:04:50 - 09-Jan-26
Unknown* 10,996 49.00p Ordinary
 08:03:37 - 09-Jan-26
Sell* 946 48.50p Ordinary
 16:26:30 - 08-Jan-26
Unknown* 804 49.00p Ordinary
 15:50:42 - 08-Jan-26
Unknown* 20,200 49.10p Ordinary
 15:36:13 - 08-Jan-26
Sell* 1,547 48.40p Ordinary
 15:09:04 - 08-Jan-26
Unknown* 25,000 49.00p Negotiated Trade
 14:42:59 - 08-Jan-26
Unknown* 20,294 49.25p Ordinary
 14:42:18 - 08-Jan-26
Buy* 500 49.10p Ordinary
 14:18:50 - 08-Jan-26
Unknown* 8,163 49.00p Ordinary
 13:20:32 - 08-Jan-26
Unknown* 2,123 49.00p Ordinary
 13:06:50 - 08-Jan-26
Buy* 280 50.00p SI Trade
 11:22:33 - 08-Jan-26
Buy* 30 50.00p SI Trade
 11:22:33 - 08-Jan-26
Sell* 1,180 48.00p SI Trade
 11:22:33 - 08-Jan-26
Sell* 8 48.00p SI Trade
 11:22:33 - 08-Jan-26
Buy* 2 50.00p SI Trade
 11:22:33 - 08-Jan-26
Buy* 20 50.00p SI Trade
 11:22:33 - 08-Jan-26
Buy* 4 50.00p SI Trade
 11:22:33 - 08-Jan-26
Sell* 100 48.00p SI Trade
 11:22:33 - 08-Jan-26
Sell* 10 48.00p SI Trade
 11:22:33 - 08-Jan-26
Sell* 8,196 48.80p Ordinary
 11:22:16 - 08-Jan-26
Sell* 7,886 48.60p Ordinary
 11:15:47 - 08-Jan-26
Sell* 10,233 48.80p Ordinary
 09:13:42 - 08-Jan-26
Sell* 10,000 48.50p Ordinary
 08:56:43 - 08-Jan-26
Sell* 2 48.00p SI Trade
 16:29:38 - 07-Jan-26
Buy* 424 50.00p SI Trade
 16:29:38 - 07-Jan-26
Buy* 2,000 48.60p Ordinary
 15:56:15 - 07-Jan-26
Buy* 4,000 48.60p Ordinary
 15:54:29 - 07-Jan-26
Buy* 10,218 48.88p Ordinary
 15:41:42 - 07-Jan-26
Unknown* 30,000 48.64p Negotiated Trade
 15:26:10 - 07-Jan-26
Unknown* 100,000 48.00p Negotiated Trade
 15:01:26 - 07-Jan-26
Buy* 2,000 50.00p Ordinary
 14:47:45 - 07-Jan-26
Sell* 10,000 48.64p Ordinary
 14:41:57 - 07-Jan-26
Sell* 2,000 48.60p Ordinary
 14:39:53 - 07-Jan-26
Sell* 1,500 48.50p Ordinary
 14:38:30 - 07-Jan-26
Buy* 382 49.94p Ordinary
 13:35:38 - 07-Jan-26
Buy* 1,388 50.00p Ordinary
 13:31:39 - 07-Jan-26
Buy* 2,000 50.00p Ordinary
 12:50:33 - 07-Jan-26
Buy* 4,028 49.50p Ordinary
 12:44:22 - 07-Jan-26
Buy* 2,020 49.50p Ordinary
 12:26:42 - 07-Jan-26
Buy* 800 49.50p Ordinary
 12:17:06 - 07-Jan-26
Buy* 1,005 49.00p Ordinary
 11:51:14 - 07-Jan-26
Buy* 1,000 49.00p Ordinary
 11:49:03 - 07-Jan-26
Buy* 100 50.00p SI Trade
 11:39:16 - 07-Jan-26
Buy* 4 50.00p SI Trade
 11:39:16 - 07-Jan-26
Buy* 100 50.00p SI Trade
 11:39:16 - 07-Jan-26
Buy* 60 50.00p SI Trade
 11:39:16 - 07-Jan-26
Buy* 6 50.00p SI Trade
 11:39:16 - 07-Jan-26
Unknown* 20,397 49.00p Ordinary
 11:38:54 - 07-Jan-26
Buy* 7,840 48.20p Ordinary
 11:08:28 - 07-Jan-26
Sell* 4,875 47.33p Ordinary
 10:28:42 - 07-Jan-26
Sell* 4,128 47.36p Ordinary
 10:19:52 - 07-Jan-26
Buy* 1,346 50.00p SI Trade
 10:12:42 - 07-Jan-26
Sell* 10,000 48.22p Ordinary
 10:12:02 - 07-Jan-26
Sell* 16 48.00p SI Trade
 10:07:05 - 07-Jan-26
Sell* 7 48.00p SI Trade
 10:07:05 - 07-Jan-26
Sell* 23 48.00p SI Trade
 10:07:05 - 07-Jan-26
Unknown* 21,000 49.25p Ordinary
 10:06:48 - 07-Jan-26
Buy* 10,281 48.544p Ordinary
 10:05:44 - 07-Jan-26
Buy* 1,000 48.544p Ordinary
 09:56:16 - 07-Jan-26
Buy* 259 48.544p Ordinary
 09:54:26 - 07-Jan-26
Buy* 2,000 48.60p Ordinary
 09:46:16 - 07-Jan-26
Buy* 504 48.60p Ordinary
 09:44:01 - 07-Jan-26
Sell* 10,674 47.50p Ordinary
 08:49:55 - 07-Jan-26
Sell* 10,869 47.90p Ordinary
 08:41:22 - 07-Jan-26
Buy* 1,627 48.90p Ordinary
 08:38:35 - 07-Jan-26
Buy* 1,004 48.90p Ordinary
 08:35:33 - 07-Jan-26
Buy* 3,000 48.00p Ordinary
 08:32:55 - 07-Jan-26
Buy* 5,000 48.00p Ordinary
 08:32:52 - 07-Jan-26
Sell* 800 47.00p SI Trade
 08:32:27 - 07-Jan-26
Buy* 63 48.00p SI Trade
 08:32:27 - 07-Jan-26
Buy* 93 48.00p SI Trade
 08:32:27 - 07-Jan-26
Buy* 4,175 47.90p Ordinary
 08:32:18 - 07-Jan-26
Buy* 2,000 47.00p Ordinary
 08:18:51 - 07-Jan-26
Buy* 5,000 47.75p Suspected BUY Trade
 08:18:24 - 07-Jan-26
Buy* 2,000 47.00p Ordinary
 08:18:07 - 07-Jan-26
Unknown* 2,000 47.00p Ordinary
 08:18:07 - 07-Jan-26
Unknown* -2,000 47.00p Ordinary
Correction
 08:18:07 - 07-Jan-26
Buy* 2,000 46.95p Ordinary
 08:16:46 - 07-Jan-26
Buy* 10 47.00p SI Trade
 08:14:02 - 07-Jan-26
Buy* 2,000 47.00p Ordinary
 08:13:57 - 07-Jan-26
Buy* 6,282 47.75p Suspected BUY Trade
 08:11:33 - 07-Jan-26
Buy* 333 47.00p SI Trade
 08:08:27 - 07-Jan-26
Buy* 4,246 47.00p Ordinary
 08:08:12 - 07-Jan-26
Buy* 8,519 46.95p Ordinary
 08:00:25 - 07-Jan-26
Buy* 1,069 46.75p Ordinary
 16:25:15 - 06-Jan-26
Unknown* 25,000 46.00p Ordinary
 15:49:18 - 06-Jan-26
Sell* 8,000 46.10p Ordinary
 15:48:01 - 06-Jan-26
Sell* 6,000 46.30p Ordinary
 15:44:46 - 06-Jan-26
Buy* 31 47.00p SI Trade
 15:35:29 - 06-Jan-26
Buy* 331 47.00p SI Trade
 15:35:29 - 06-Jan-26
Buy* 5 47.00p SI Trade
 15:35:29 - 06-Jan-26
Buy* 10,767 46.40p Ordinary
 15:35:20 - 06-Jan-26
Buy* 1,090 46.40p Ordinary
 14:22:07 - 06-Jan-26
Sell* 125 44.00p SI Trade
 13:56:59 - 06-Jan-26
Sell* 180 44.00p SI Trade
 13:56:59 - 06-Jan-26
Buy* 6 47.00p SI Trade
 13:56:59 - 06-Jan-26
Buy* 1,492 45.98p Ordinary
 13:56:45 - 06-Jan-26
Buy* 6,508 46.00p Ordinary
 13:49:02 - 06-Jan-26
Buy* 2,500 46.00p Ordinary
 13:46:28 - 06-Jan-26
Buy* 2,154 45.86p Ordinary
 13:44:48 - 06-Jan-26
Buy* 10,869 46.00p Ordinary
 13:30:50 - 06-Jan-26
Buy* 9,000 45.80p Ordinary
 12:55:00 - 06-Jan-26
Sell* 3,000 44.00p Ordinary
 12:54:48 - 06-Jan-26
Buy* 5,560 45.80p Ordinary
 12:52:04 - 06-Jan-26
Buy* 1,000 45.80p Ordinary
 12:50:30 - 06-Jan-26
Buy* 10,000 45.60p Ordinary
 12:23:02 - 06-Jan-26
Buy* 3,936 45.60p Ordinary
 12:19:47 - 06-Jan-26
Unknown* 25,000 44.00p Ordinary
 11:51:45 - 06-Jan-26
Buy* 6,824 45.60p Ordinary
 11:50:52 - 06-Jan-26
Buy* 429 45.60p Ordinary
 11:43:18 - 06-Jan-26
Unknown* 5,000 45.00p Ordinary
 10:57:51 - 06-Jan-26
Sell* 1,306 44.00p SI Trade
 10:57:41 - 06-Jan-26
Sell* 64 44.00p SI Trade
 10:57:41 - 06-Jan-26
Buy* 43 46.00p SI Trade
 10:57:41 - 06-Jan-26
Buy* 25 46.00p SI Trade
 10:57:41 - 06-Jan-26
Unknown* 25,000 44.00p Ordinary
 10:57:24 - 06-Jan-26
Sell* 2,358 44.50p Ordinary
 10:49:02 - 06-Jan-26
Buy* 2,500 45.90p Ordinary
 09:35:06 - 06-Jan-26
Unknown* 22,529 44.15p Ordinary
 09:30:30 - 06-Jan-26
Unknown* 63,027 46.00p Negotiated Trade
 08:56:42 - 06-Jan-26
Unknown* 50,000 44.15p Negotiated Trade
 08:55:54 - 06-Jan-26
Sell* 2,500 44.00p Ordinary
 08:17:59 - 06-Jan-26
Buy* 4 47.00p SI Trade
 08:16:47 - 06-Jan-26
Sell* 98 44.00p SI Trade
 08:16:47 - 06-Jan-26
Sell* 2,500 44.15p Ordinary
 08:16:36 - 06-Jan-26
Sell* 10,000 44.30p Ordinary
 08:13:10 - 06-Jan-26
Buy* 3,459 45.99p Ordinary
 08:09:19 - 06-Jan-26
Buy* 110 46.00p Ordinary
 08:06:21 - 06-Jan-26
Sell* 2,500 45.00p Ordinary
 08:02:21 - 06-Jan-26
Sell* 2,500 45.00p Ordinary
 08:02:02 - 06-Jan-26
Buy* 8,139 46.6868p Ordinary
 16:29:56 - 05-Jan-26
Buy* 16 47.00p SI Trade
 16:24:49 - 05-Jan-26
Sell* 415 45.00p SI Trade
 16:24:49 - 05-Jan-26
Sell* 24 45.00p SI Trade
 16:24:49 - 05-Jan-26
Unknown* 80,000 46.00p Negotiated Trade
 16:24:30 - 05-Jan-26
Sell* 8,691 46.255p Ordinary
 16:22:15 - 05-Jan-26
Sell* 5,000 46.15p Ordinary
 14:35:27 - 05-Jan-26
Sell* 5,000 46.10p Ordinary
 14:35:22 - 05-Jan-26
Buy* 5,000 46.95p Ordinary
 14:35:06 - 05-Jan-26
Buy* 12 47.00p SI Trade
 14:33:19 - 05-Jan-26
Buy* 85 47.00p SI Trade
 14:33:19 - 05-Jan-26
Unknown* 52,067 48.00p Negotiated Trade
 14:33:06 - 05-Jan-26
Buy* 85 47.00p SI Trade
 13:18:17 - 05-Jan-26
Buy* 7,688 46.90p Ordinary
 13:01:48 - 05-Jan-26
Buy* 2,146 47.00p Ordinary
 12:53:33 - 05-Jan-26
Buy* 1,014 47.00p SI Trade
 12:53:32 - 05-Jan-26
Unknown* 25,000 45.06p Ordinary
 12:38:53 - 05-Jan-26
Buy* 2 45.00p SI Trade
 12:23:13 - 05-Jan-26
Buy* 23 45.00p SI Trade
 12:23:13 - 05-Jan-26
Buy* 2 45.00p SI Trade
 12:23:13 - 05-Jan-26
Buy* 69 45.00p SI Trade
 12:23:13 - 05-Jan-26
Buy* 1,329 45.00p SI Trade
 12:23:13 - 05-Jan-26
Buy* 2 45.00p SI Trade
 12:23:13 - 05-Jan-26
Buy* 24 45.00p SI Trade
 12:23:13 - 05-Jan-26
Buy* 2,500 44.6933p Ordinary
 12:23:08 - 05-Jan-26
Buy* 2,269 45.00p Ordinary
 12:22:07 - 05-Jan-26
Buy* 5 45.00p SI Trade
 12:22:06 - 05-Jan-26
Sell* 200 43.00p SI Trade
 12:22:06 - 05-Jan-26
Unknown* 0 43.00p SI Trade
 12:22:06 - 05-Jan-26
Sell* 161 43.00p SI Trade
 12:22:06 - 05-Jan-26
Buy* 3 45.00p SI Trade
 12:22:06 - 05-Jan-26
Buy* 9 45.00p SI Trade
 12:22:06 - 05-Jan-26
Sell* 2 43.00p SI Trade
 12:22:06 - 05-Jan-26
Sell* 3 43.00p SI Trade
 12:22:06 - 05-Jan-26
Buy* 130 45.00p SI Trade
 12:22:06 - 05-Jan-26
Buy* 120 45.00p SI Trade
 12:22:06 - 05-Jan-26
Buy* 4 45.00p SI Trade
 12:22:06 - 05-Jan-26
Sell* 5 43.00p SI Trade
 12:22:06 - 05-Jan-26
Buy* 13 45.00p SI Trade
 12:22:06 - 05-Jan-26
Buy* 214 45.00p SI Trade
 12:22:06 - 05-Jan-26
Buy* 239 45.00p SI Trade
 12:22:06 - 05-Jan-26
Sell* 120 43.00p SI Trade
 12:22:06 - 05-Jan-26
Buy* 11 45.00p SI Trade
 12:22:06 - 05-Jan-26
Buy* 8 45.00p SI Trade
 12:22:06 - 05-Jan-26
Unknown* 86,940 46.00p Negotiated Trade
 12:22:01 - 05-Jan-26
Buy* 758 44.54p Ordinary
 11:49:40 - 05-Jan-26
Buy* 534 44.54p Ordinary
 10:54:50 - 05-Jan-26
Buy* 2,000 44.70p Ordinary
 09:13:43 - 05-Jan-26
Sell* 2,955 42.00p Ordinary
 09:02:14 - 05-Jan-26
Buy* 111 44.70p Ordinary
 08:30:45 - 05-Jan-26
Unknown* 17,035 42.84p Ordinary
 08:17:06 - 05-Jan-26
Buy* 23 44.97p Ordinary
 08:11:26 - 05-Jan-26
Buy* 4,427 44.975p Ordinary
 08:04:37 - 05-Jan-26
Sell* 1,694 42.90p Ordinary
 16:23:24 - 02-Jan-26
Buy* 10,000 45.00p Ordinary
 15:17:09 - 02-Jan-26
FTSE 100 Latest
Value10,124.60
Change79.91