| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 300 | 42.00p | SI Trade |
16:22:59 - 18-Dec-25 |
| Buy* | 5 | 43.00p | SI Trade |
16:22:59 - 18-Dec-25 |
| Buy* | 2,000 | 42.90p | Ordinary |
16:22:53 - 18-Dec-25 |
| Buy* | 13 | 43.00p | SI Trade |
15:07:50 - 18-Dec-25 |
| Sell* | 25 | 41.00p | SI Trade |
15:07:50 - 18-Dec-25 |
| Buy* | 361 | 43.00p | SI Trade |
15:07:50 - 18-Dec-25 |
| Buy* | 2 | 43.00p | SI Trade |
15:07:50 - 18-Dec-25 |
| Buy* | 23 | 43.00p | SI Trade |
15:07:50 - 18-Dec-25 |
| Buy* | 6 | 43.00p | SI Trade |
15:07:50 - 18-Dec-25 |
| Buy* | 10 | 43.00p | SI Trade |
15:07:50 - 18-Dec-25 |
| Buy* | 46 | 43.00p | SI Trade |
15:07:50 - 18-Dec-25 |
| Buy* | 116 | 43.00p | SI Trade |
15:07:50 - 18-Dec-25 |
| Buy* | 5,000 | 42.00p | Ordinary |
15:07:47 - 18-Dec-25 |
| Buy* | 1,000 | 41.95p | Ordinary |
15:06:56 - 18-Dec-25 |
| Buy* | 10,000 | 41.99p | Ordinary |
12:21:13 - 18-Dec-25 |
| Buy* | 7,122 | 41.95p | Ordinary |
11:19:13 - 18-Dec-25 |
| Sell* | 1,945 | 41.35p | Ordinary |
10:40:14 - 18-Dec-25 |
| Sell* | 4,000 | 41.25p | Ordinary |
08:19:29 - 18-Dec-25 |
| Buy* | 579 | 41.98p | Ordinary |
15:28:42 - 17-Dec-25 |
| Buy* | 2,000 | 41.90p | Ordinary |
12:42:15 - 17-Dec-25 |
| Buy* | 10,000 | 41.80p | Ordinary |
12:03:52 - 17-Dec-25 |
| Buy* | 5 | 42.00p | SI Trade |
12:03:14 - 17-Dec-25 |
| Buy* | 2 | 42.00p | SI Trade |
12:03:14 - 17-Dec-25 |
| Buy* | 5,000 | 41.45p | Ordinary |
11:35:30 - 17-Dec-25 |
| Buy* | 10,586 | 41.45p | Ordinary |
11:35:07 - 17-Dec-25 |
| Sell* | 132 | 40.65p | Ordinary |
11:07:22 - 17-Dec-25 |
| Buy* | 23 | 42.00p | SI Trade |
10:58:43 - 17-Dec-25 |
| Sell* | 44 | 40.00p | SI Trade |
10:58:43 - 17-Dec-25 |
| Buy* | 11 | 42.00p | SI Trade |
10:58:43 - 17-Dec-25 |
| Sell* | 8 | 40.00p | SI Trade |
10:58:43 - 17-Dec-25 |
| Buy* | 9 | 42.00p | SI Trade |
10:58:43 - 17-Dec-25 |
| Buy* | 10,000 | 42.00p | Ordinary |
10:58:38 - 17-Dec-25 |
| Buy* | 482 | 41.45p | Ordinary |
10:54:06 - 17-Dec-25 |
| Buy* | 16 | 42.00p | SI Trade |
08:34:08 - 17-Dec-25 |
| Sell* | 78 | 40.00p | SI Trade |
08:34:08 - 17-Dec-25 |
| Buy* | 10 | 42.00p | SI Trade |
08:34:08 - 17-Dec-25 |
| Buy* | 50 | 42.00p | SI Trade |
08:34:08 - 17-Dec-25 |
| Buy* | 9 | 42.00p | SI Trade |
08:34:08 - 17-Dec-25 |
| Sell* | 20 | 40.00p | SI Trade |
08:34:08 - 17-Dec-25 |
| Buy* | 4 | 42.00p | SI Trade |
08:34:08 - 17-Dec-25 |
| Buy* | 12,016 | 41.50p | Ordinary |
08:32:54 - 17-Dec-25 |
| Buy* | 131 | 41.50p | Ordinary |
16:06:04 - 16-Dec-25 |
| Sell* | 692 | 40.20p | Ordinary |
15:41:10 - 16-Dec-25 |
| Buy* | 4 | 42.00p | SI Trade |
15:37:36 - 16-Dec-25 |
| Buy* | 7 | 42.00p | SI Trade |
15:37:36 - 16-Dec-25 |
| Buy* | 476 | 42.00p | SI Trade |
14:09:08 - 16-Dec-25 |
| Buy* | 12 | 42.00p | SI Trade |
14:09:08 - 16-Dec-25 |
| Sell* | 6 | 40.00p | SI Trade |
14:09:08 - 16-Dec-25 |
| Buy* | 1 | 40.98p | Ordinary |
13:01:09 - 16-Dec-25 |
| Buy* | 6,333 | 40.90p | Ordinary |
12:47:01 - 16-Dec-25 |
| Sell* | 152 | 40.14p | Ordinary |
09:51:49 - 16-Dec-25 |
| Buy* | 314 | 41.44p | Ordinary |
09:22:29 - 16-Dec-25 |
| Buy* | 100 | 42.00p | SI Trade |
09:20:58 - 16-Dec-25 |
| Sell* | 2 | 40.00p | SI Trade |
09:20:58 - 16-Dec-25 |
| Sell* | 16 | 40.00p | SI Trade |
09:20:58 - 16-Dec-25 |
| Buy* | 2 | 42.00p | SI Trade |
09:20:58 - 16-Dec-25 |
| Buy* | 20 | 42.00p | SI Trade |
09:20:58 - 16-Dec-25 |
| Buy* | 70 | 42.00p | SI Trade |
09:20:58 - 16-Dec-25 |
| Sell* | 15,000 | 40.10p | Ordinary |
09:20:55 - 16-Dec-25 |
| Sell* | 15,000 | 41.00p | Ordinary |
09:04:11 - 16-Dec-25 |
| Unknown* | 16,940 | 41.25p | Ordinary |
08:49:55 - 16-Dec-25 |
| Sell* | 831 | 41.07p | Ordinary |
08:04:35 - 16-Dec-25 |
| Sell* | 500 | 41.25p | Ordinary |
16:29:27 - 15-Dec-25 |
| Buy* | 4 | 42.00p | SI Trade |
15:22:49 - 15-Dec-25 |
| Buy* | 60 | 42.00p | SI Trade |
15:22:49 - 15-Dec-25 |
| Buy* | 107 | 42.00p | SI Trade |
15:22:49 - 15-Dec-25 |
| Sell* | 39 | 40.40p | SI Trade |
14:00:18 - 15-Dec-25 |
| Buy* | 5 | 42.00p | SI Trade |
14:00:18 - 15-Dec-25 |
| Buy* | 73 | 42.00p | SI Trade |
14:00:18 - 15-Dec-25 |
| Buy* | 227 | 42.00p | SI Trade |
14:00:18 - 15-Dec-25 |
| Unknown* | 1,219 | 41.00p | Ordinary |
13:40:14 - 15-Dec-25 |
| Unknown* | 1,000 | 41.00p | Ordinary |
13:25:59 - 15-Dec-25 |
| Buy* | 2,256 | 42.00p | Ordinary |
13:06:49 - 15-Dec-25 |
| Buy* | 232 | 42.00p | SI Trade |
13:06:49 - 15-Dec-25 |
| Buy* | 1,190 | 42.00p | SI Trade |
13:06:49 - 15-Dec-25 |
| Unknown* | 24,415 | 40.9577p | Ordinary |
13:06:36 - 15-Dec-25 |
| Sell* | 10,000 | 40.25p | Ordinary |
12:32:26 - 15-Dec-25 |
| Sell* | 3,500 | 40.25p | Ordinary |
12:07:17 - 15-Dec-25 |
| Buy* | 1,220 | 40.97p | Ordinary |
11:52:43 - 15-Dec-25 |
| Buy* | 100 | 41.00p | SI Trade |
11:52:43 - 15-Dec-25 |
| Buy* | 48 | 41.00p | SI Trade |
11:52:43 - 15-Dec-25 |
| Buy* | 3 | 41.00p | SI Trade |
11:52:43 - 15-Dec-25 |
| Buy* | 17 | 41.00p | SI Trade |
11:52:43 - 15-Dec-25 |
| Buy* | 96 | 41.60p | SI Trade |
11:21:31 - 15-Dec-25 |
| Buy* | 30 | 41.60p | SI Trade |
11:21:31 - 15-Dec-25 |
| Buy* | 2 | 41.60p | SI Trade |
11:21:31 - 15-Dec-25 |
| Buy* | 19 | 41.60p | SI Trade |
11:21:31 - 15-Dec-25 |
| Sell* | 954 | 41.00p | SI Trade |
11:21:31 - 15-Dec-25 |
| Buy* | 11 | 41.60p | SI Trade |
11:21:31 - 15-Dec-25 |
| Buy* | 120 | 41.60p | SI Trade |
11:21:31 - 15-Dec-25 |
| Buy* | 250 | 41.60p | SI Trade |
11:21:31 - 15-Dec-25 |
| Buy* | 48 | 41.60p | SI Trade |
11:21:31 - 15-Dec-25 |
| Buy* | 48 | 41.60p | SI Trade |
11:21:31 - 15-Dec-25 |
| Buy* | 6 | 41.60p | SI Trade |
11:21:31 - 15-Dec-25 |
| Sell* | 5 | 41.00p | SI Trade |
11:21:31 - 15-Dec-25 |
| Buy* | 219 | 41.60p | SI Trade |
11:21:31 - 15-Dec-25 |
| Sell* | 44 | 41.00p | SI Trade |
11:21:31 - 15-Dec-25 |
| Buy* | 24 | 41.60p | SI Trade |
11:21:31 - 15-Dec-25 |
| Buy* | 60 | 41.60p | SI Trade |
11:21:31 - 15-Dec-25 |
| Sell* | 10,000 | 41.00p | Ordinary |
11:21:21 - 15-Dec-25 |
| Buy* | 10,000 | 41.50p | Ordinary |
10:34:44 - 15-Dec-25 |
| Buy* | 1,207 | 41.40p | Ordinary |
09:56:33 - 15-Dec-25 |
| Unknown* | 16,838 | 41.50p | Ordinary |
09:02:45 - 15-Dec-25 |
| Sell* | 5,035 | 41.25p | Ordinary |
08:02:49 - 15-Dec-25 |
| Buy* | 50 | 41.60p | SI Trade |
16:29:05 - 12-Dec-25 |
| Unknown* | 43,857 | 40.10p | Negotiated Trade |
16:28:36 - 12-Dec-25 |
| Buy* | 2,500 | 41.85p | Ordinary |
16:21:27 - 12-Dec-25 |
| Buy* | 10 | 42.00p | SI Trade |
16:14:02 - 12-Dec-25 |
| Sell* | 6,000 | 41.21p | Ordinary |
16:13:53 - 12-Dec-25 |
| Sell* | 2,500 | 41.612p | Ordinary |
14:38:08 - 12-Dec-25 |
| Buy* | 10 | 42.00p | SI Trade |
14:36:37 - 12-Dec-25 |
| Buy* | 3 | 42.00p | SI Trade |
14:36:37 - 12-Dec-25 |
| Buy* | 70 | 42.00p | SI Trade |
14:36:37 - 12-Dec-25 |
| Buy* | 26 | 42.00p | SI Trade |
14:36:37 - 12-Dec-25 |
| Sell* | 2,500 | 42.00p | Ordinary |
14:35:49 - 12-Dec-25 |
| Sell* | 2,000 | 42.00p | Ordinary |
14:35:41 - 12-Dec-25 |
| Buy* | 100 | 43.00p | SI Trade |
14:35:37 - 12-Dec-25 |
| Buy* | 135 | 43.00p | SI Trade |
14:35:37 - 12-Dec-25 |
| Buy* | 2 | 43.00p | SI Trade |
14:35:37 - 12-Dec-25 |
| Sell* | 2,000 | 42.00p | Ordinary |
14:35:16 - 12-Dec-25 |
| Unknown* | 17,576 | 41.211p | Negotiated Trade |
14:34:14 - 12-Dec-25 |
| Sell* | 57,756 | 42.10p | Ordinary |
13:45:41 - 12-Dec-25 |
| Buy* | 15,000 | 43.00p | Ordinary |
13:41:51 - 12-Dec-25 |
| Buy* | 1,930 | 43.00p | Ordinary |
13:38:56 - 12-Dec-25 |
| Buy* | 232 | 42.94p | Ordinary |
13:38:56 - 12-Dec-25 |
| Buy* | 104 | 43.00p | SI Trade |
13:38:55 - 12-Dec-25 |
| Buy* | 50 | 44.00p | SI Trade |
13:38:50 - 12-Dec-25 |
| Buy* | 30 | 44.00p | SI Trade |
13:38:50 - 12-Dec-25 |
| Buy* | 120 | 44.00p | SI Trade |
13:38:50 - 12-Dec-25 |
| Buy* | 50 | 44.00p | SI Trade |
13:38:50 - 12-Dec-25 |
| Buy* | 8 | 44.00p | SI Trade |
13:38:50 - 12-Dec-25 |
| Sell* | 2,000 | 43.00p | Ordinary |
13:38:44 - 12-Dec-25 |
| Unknown* | 45 | 43.50p | Ordinary |
12:57:19 - 12-Dec-25 |
| Unknown* | 34,464 | 42.50p | Negotiated Trade |
11:55:51 - 12-Dec-25 |
| Buy* | 11,440 | 43.60p | Ordinary |
11:46:46 - 12-Dec-25 |
| Sell* | 1,000 | 43.03p | Ordinary |
10:15:42 - 12-Dec-25 |
| Sell* | 4,500 | 43.00p | Ordinary |
08:51:48 - 12-Dec-25 |
| Sell* | 4,000 | 43.00p | Ordinary |
08:36:04 - 12-Dec-25 |
| Buy* | 7,500 | 43.65p | Ordinary |
08:28:19 - 12-Dec-25 |
| Buy* | 2,000 | 43.70p | Ordinary |
08:19:39 - 12-Dec-25 |
| Sell* | 10,000 | 43.165p | Ordinary |
08:15:47 - 12-Dec-25 |
| Buy* | 10 | 44.00p | SI Trade |
08:06:02 - 12-Dec-25 |
| Buy* | 10 | 44.00p | SI Trade |
08:06:02 - 12-Dec-25 |
| Buy* | 25 | 44.00p | SI Trade |
08:06:02 - 12-Dec-25 |
| Buy* | 25 | 44.00p | SI Trade |
08:06:02 - 12-Dec-25 |
| Buy* | 20 | 44.00p | SI Trade |
08:06:02 - 12-Dec-25 |
| Buy* | 50 | 44.00p | SI Trade |
08:06:02 - 12-Dec-25 |
| Buy* | 9 | 44.00p | SI Trade |
08:06:02 - 12-Dec-25 |
| Sell* | 21 | 43.00p | SI Trade |
08:06:02 - 12-Dec-25 |
| Buy* | 2,300 | 43.74p | Ordinary |
08:06:02 - 12-Dec-25 |
| Sell* | 86 | 43.00p | SI Trade |
08:06:02 - 12-Dec-25 |
| Sell* | 10,000 | 43.25p | Ordinary |
16:40:55 - 11-Dec-25 |
| Sell* | 8,771 | 43.165p | Ordinary |
15:57:16 - 11-Dec-25 |
| Sell* | 1,727 | 43.165p | Ordinary |
15:23:00 - 11-Dec-25 |
| Unknown* | 12,968 | 44.00p | Ordinary |
15:05:50 - 11-Dec-25 |
| Unknown* | 1,477 | 44.00p | Ordinary |
13:08:08 - 11-Dec-25 |
| Buy* | 2 | 45.00p | SI Trade |
12:25:37 - 11-Dec-25 |
| Buy* | 22 | 45.00p | SI Trade |
12:25:37 - 11-Dec-25 |
| Buy* | 76 | 45.00p | SI Trade |
12:25:37 - 11-Dec-25 |
| Buy* | 460 | 45.00p | SI Trade |
12:25:37 - 11-Dec-25 |
| Sell* | 32 | 43.00p | SI Trade |
12:25:37 - 11-Dec-25 |
| Buy* | 50 | 45.00p | SI Trade |
12:25:37 - 11-Dec-25 |
| Buy* | 3 | 45.00p | SI Trade |
12:25:37 - 11-Dec-25 |
| Buy* | 200 | 45.00p | SI Trade |
12:25:37 - 11-Dec-25 |
| Buy* | 111 | 45.00p | SI Trade |
12:25:37 - 11-Dec-25 |
| Buy* | 44 | 45.00p | SI Trade |
12:25:37 - 11-Dec-25 |
| Buy* | 3 | 45.00p | SI Trade |
12:25:37 - 11-Dec-25 |
| Buy* | 2 | 45.00p | SI Trade |
12:25:37 - 11-Dec-25 |
| Buy* | 64 | 45.00p | SI Trade |
12:25:37 - 11-Dec-25 |
| Buy* | 14 | 45.00p | SI Trade |
12:25:37 - 11-Dec-25 |
| Buy* | 139 | 45.00p | SI Trade |
12:25:37 - 11-Dec-25 |
| Sell* | 68 | 43.00p | SI Trade |
12:25:37 - 11-Dec-25 |
| Buy* | 4 | 45.00p | SI Trade |
12:25:37 - 11-Dec-25 |
| Buy* | 15 | 45.00p | SI Trade |
12:25:37 - 11-Dec-25 |
| Buy* | 44 | 45.00p | SI Trade |
12:25:37 - 11-Dec-25 |
| Sell* | 76 | 43.00p | SI Trade |
12:25:37 - 11-Dec-25 |
| Unknown* | 18,436 | 43.00p | Ordinary |
12:25:20 - 11-Dec-25 |
| Unknown* | 18,436 | 43.00p | Ordinary |
12:25:20 - 11-Dec-25 |
| Unknown* | -18,436 | 43.00p | Ordinary Correction |
12:25:20 - 11-Dec-25 |
| Sell* | 700 | 44.21p | Ordinary |
08:00:28 - 11-Dec-25 |
| Sell* | 10,000 | 44.25p | Ordinary |
16:38:13 - 10-Dec-25 |
| Buy* | 3,000 | 44.65p | Ordinary |
15:35:54 - 10-Dec-25 |
| Buy* | 2,000 | 44.65p | Ordinary |
15:34:56 - 10-Dec-25 |
| Buy* | 13,437 | 44.65p | Ordinary |
12:51:29 - 10-Dec-25 |
| Buy* | 4,463 | 44.70p | Ordinary |
09:53:09 - 10-Dec-25 |
| Sell* | 10,000 | 44.10p | Ordinary |
09:49:19 - 10-Dec-25 |
| Buy* | 600 | 44.75p | Ordinary |
09:09:09 - 10-Dec-25 |
| Buy* | 8,015 | 44.59p | Ordinary |
09:00:22 - 10-Dec-25 |
| Sell* | 10,000 | 44.25p | Ordinary |
16:39:00 - 09-Dec-25 |
| Sell* | 6,831 | 44.05p | Ordinary |
15:14:59 - 09-Dec-25 |
| Sell* | 5,000 | 44.00p | Ordinary |
14:27:52 - 09-Dec-25 |
| Buy* | 538 | 45.00p | SI Trade |
14:25:31 - 09-Dec-25 |
| Buy* | 20 | 45.00p | SI Trade |
14:25:31 - 09-Dec-25 |
| Unknown* | 1,500 | 44.60p | Ordinary |
14:12:37 - 09-Dec-25 |
| Unknown* | -1,500 | 44.60p | Ordinary Correction |
14:12:37 - 09-Dec-25 |
| Buy* | 1,500 | 44.60p | Ordinary |
14:12:37 - 09-Dec-25 |
| Buy* | 2,043 | 45.00p | Ordinary |
14:12:27 - 09-Dec-25 |
| Buy* | 1,761 | 45.00p | SI Trade |
14:12:27 - 09-Dec-25 |
| Buy* | 51 | 45.00p | SI Trade |
14:12:27 - 09-Dec-25 |
| Buy* | 122 | 45.00p | SI Trade |
14:12:27 - 09-Dec-25 |