| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,000 | 65.00p | Ordinary |
09:28:24 - 26-Aug-25 |
| Buy* | 5,000 | 65.00p | Ordinary |
09:27:32 - 26-Aug-25 |
| Buy* | 1,000 | 64.80p | Ordinary |
09:17:55 - 26-Aug-25 |
| Buy* | 771 | 64.80p | Ordinary |
09:17:40 - 26-Aug-25 |
| Buy* | 4,500 | 66.50p | Suspected BUY Trade |
09:00:11 - 26-Aug-25 |
| Sell* | 1,000 | 63.75p | Ordinary |
08:18:52 - 26-Aug-25 |
| Buy* | 1,986 | 64.90p | Ordinary |
08:13:51 - 26-Aug-25 |
| Sell* | 5,000 | 63.00p | Ordinary |
08:12:13 - 26-Aug-25 |
| Buy* | 753 | 64.75p | Ordinary |
08:03:09 - 26-Aug-25 |
| Unknown* | 5 | 65.00p | SI Trade |
08:01:37 - 26-Aug-25 |
| Unknown* | 46 | 65.00p | SI Trade |
08:01:37 - 26-Aug-25 |
| Unknown* | 202 | 65.00p | SI Trade |
08:01:37 - 26-Aug-25 |
| Unknown* | 15 | 65.00p | SI Trade |
08:01:37 - 26-Aug-25 |
| Unknown* | 64 | 63.00p | SI Trade |
08:01:37 - 26-Aug-25 |
| Unknown* | 5 | 65.00p | SI Trade |
08:01:37 - 26-Aug-25 |
| Unknown* | 6 | 65.00p | SI Trade |
08:01:37 - 26-Aug-25 |
| Unknown* | 90 | 65.00p | SI Trade |
08:01:37 - 26-Aug-25 |
| Unknown* | 76 | 65.00p | SI Trade |
08:01:37 - 26-Aug-25 |
| Unknown* | 72 | 65.00p | SI Trade |
08:01:37 - 26-Aug-25 |
| Unknown* | 83 | 63.00p | SI Trade |
08:01:37 - 26-Aug-25 |
| Unknown* | 15 | 65.00p | SI Trade |
08:01:37 - 26-Aug-25 |
| Unknown* | 5 | 65.00p | SI Trade |
08:01:37 - 26-Aug-25 |
| Unknown* | 100 | 65.00p | SI Trade |
08:01:37 - 26-Aug-25 |
| Unknown* | 60 | 63.00p | SI Trade |
08:01:37 - 26-Aug-25 |
| Unknown* | 153 | 65.00p | SI Trade |
08:01:37 - 26-Aug-25 |
| Unknown* | 50 | 65.00p | SI Trade |
08:01:37 - 26-Aug-25 |
| Unknown* | 3 | 65.00p | SI Trade |
08:01:37 - 26-Aug-25 |
| Unknown* | 43 | 65.00p | SI Trade |
08:01:37 - 26-Aug-25 |
| Unknown* | 3 | 63.00p | SI Trade |
08:01:37 - 26-Aug-25 |
| Unknown* | 76 | 65.00p | SI Trade |
08:01:37 - 26-Aug-25 |
| Unknown* | 12 | 65.00p | SI Trade |
08:01:37 - 26-Aug-25 |
| Unknown* | 10,000 | 64.20p | Ordinary |
08:01:19 - 26-Aug-25 |
| Sell* | 3,500 | 64.20p | Ordinary |
08:00:40 - 26-Aug-25 |
| Buy* | 4,000 | 65.00p | Ordinary |
08:00:36 - 26-Aug-25 |
| Buy* | 106 | 65.00p | Ordinary |
08:00:24 - 26-Aug-25 |
| Buy* | 1,112 | 64.40p | Ordinary |
15:55:53 - 22-Aug-25 |
| Buy* | 378 | 64.40p | Ordinary |
15:44:41 - 22-Aug-25 |
| Buy* | 3,500 | 64.40p | Ordinary |
14:47:43 - 22-Aug-25 |
| Unknown* | 2,734 | 64.00p | Ordinary |
14:43:37 - 22-Aug-25 |
| Buy* | 1,227 | 64.40p | Ordinary |
14:42:36 - 22-Aug-25 |
| Unknown* | 11,395 | 64.00p | Ordinary |
14:42:09 - 22-Aug-25 |
| Sell* | 150 | 63.71p | Ordinary |
14:26:17 - 22-Aug-25 |
| Sell* | 250 | 63.71p | Ordinary |
13:49:43 - 22-Aug-25 |
| Sell* | 2,431 | 63.71p | Ordinary |
13:44:10 - 22-Aug-25 |
| Sell* | 785 | 63.71p | Ordinary |
13:41:31 - 22-Aug-25 |
| Sell* | 27 | 63.00p | SI Trade |
13:04:00 - 22-Aug-25 |
| Buy* | 76 | 65.00p | SI Trade |
13:04:00 - 22-Aug-25 |
| Buy* | 70 | 65.00p | SI Trade |
13:04:00 - 22-Aug-25 |
| Buy* | 7 | 65.00p | SI Trade |
13:04:00 - 22-Aug-25 |
| Buy* | 20 | 65.00p | SI Trade |
13:04:00 - 22-Aug-25 |
| Buy* | 153 | 65.00p | SI Trade |
13:04:00 - 22-Aug-25 |
| Sell* | 30 | 63.00p | SI Trade |
13:04:00 - 22-Aug-25 |
| Buy* | 15 | 65.00p | SI Trade |
13:04:00 - 22-Aug-25 |
| Buy* | 15 | 65.00p | SI Trade |
13:04:00 - 22-Aug-25 |
| Sell* | 1,650 | 63.66p | Ordinary |
12:58:21 - 22-Aug-25 |
| Sell* | 9,078 | 63.88p | Ordinary |
11:43:26 - 22-Aug-25 |
| Sell* | 3,907 | 63.88p | Ordinary |
11:24:48 - 22-Aug-25 |
| Sell* | 3,122 | 63.90p | Ordinary |
11:18:21 - 22-Aug-25 |
| Sell* | 1,000 | 63.66p | Ordinary |
10:43:14 - 22-Aug-25 |
| Sell* | 8,169 | 63.66p | Ordinary |
10:29:29 - 22-Aug-25 |
| Sell* | 76 | 63.90p | Ordinary |
10:21:28 - 22-Aug-25 |
| Sell* | 5,381 | 63.90p | Ordinary |
10:12:33 - 22-Aug-25 |
| Sell* | 500 | 63.90p | Ordinary |
09:42:02 - 22-Aug-25 |
| Unknown* | 500 | 64.00p | Ordinary |
09:36:04 - 22-Aug-25 |
| Sell* | 7,500 | 63.65p | Ordinary |
09:24:28 - 22-Aug-25 |
| Unknown* | 16,000 | 65.00p | Ordinary |
09:21:54 - 22-Aug-25 |
| Buy* | 7 | 65.00p | SI Trade |
09:21:53 - 22-Aug-25 |
| Unknown* | 0 | 65.00p | SI Trade |
09:21:53 - 22-Aug-25 |
| Buy* | 15 | 65.00p | SI Trade |
09:21:53 - 22-Aug-25 |
| Buy* | 100 | 65.20p | Ordinary |
09:19:00 - 22-Aug-25 |
| Buy* | 58 | 65.20p | Ordinary |
09:11:25 - 22-Aug-25 |
| Sell* | 458 | 63.77p | Ordinary |
09:08:05 - 22-Aug-25 |
| Buy* | 300 | 65.20p | Ordinary |
09:04:52 - 22-Aug-25 |
| Buy* | 3,604 | 65.20p | Ordinary |
08:59:30 - 22-Aug-25 |
| Buy* | 6,764 | 65.25p | Ordinary |
08:50:55 - 22-Aug-25 |
| Sell* | 4,000 | 63.55p | Ordinary |
08:25:56 - 22-Aug-25 |
| Buy* | 2,325 | 65.50p | Ordinary |
08:04:46 - 22-Aug-25 |
| Sell* | 8,600 | 63.60p | Ordinary |
08:03:11 - 22-Aug-25 |
| Buy* | 15 | 66.00p | SI Trade |
08:02:01 - 22-Aug-25 |
| Buy* | 6 | 66.00p | SI Trade |
08:02:01 - 22-Aug-25 |
| Buy* | 7 | 66.00p | SI Trade |
08:02:01 - 22-Aug-25 |
| Buy* | 29 | 66.00p | SI Trade |
08:02:01 - 22-Aug-25 |
| Buy* | 100 | 66.00p | SI Trade |
08:02:01 - 22-Aug-25 |
| Buy* | 378 | 66.00p | SI Trade |
08:02:01 - 22-Aug-25 |
| Sell* | 400 | 63.00p | SI Trade |
08:02:01 - 22-Aug-25 |
| Buy* | 2 | 66.00p | SI Trade |
08:02:01 - 22-Aug-25 |
| Buy* | 15 | 66.00p | SI Trade |
08:02:01 - 22-Aug-25 |
| Buy* | 3 | 66.00p | SI Trade |
08:02:01 - 22-Aug-25 |
| Buy* | 83 | 66.00p | SI Trade |
08:02:01 - 22-Aug-25 |
| Buy* | 4 | 66.00p | SI Trade |
08:02:01 - 22-Aug-25 |
| Buy* | 100 | 66.00p | SI Trade |
08:02:01 - 22-Aug-25 |
| Sell* | 2 | 63.00p | SI Trade |
08:02:01 - 22-Aug-25 |
| Buy* | 5 | 66.00p | SI Trade |
08:02:01 - 22-Aug-25 |
| Buy* | 1 | 66.00p | SI Trade |
08:02:01 - 22-Aug-25 |
| Buy* | 329 | 66.00p | SI Trade |
08:02:01 - 22-Aug-25 |
| Buy* | 15 | 66.00p | SI Trade |
08:02:01 - 22-Aug-25 |
| Sell* | 172 | 63.00p | SI Trade |
08:02:01 - 22-Aug-25 |
| Buy* | 30 | 66.00p | SI Trade |
08:02:01 - 22-Aug-25 |
| Sell* | 11 | 63.00p | SI Trade |
08:02:01 - 22-Aug-25 |
| Buy* | 22 | 66.00p | SI Trade |
08:02:01 - 22-Aug-25 |
| Buy* | 15 | 66.00p | SI Trade |
08:02:01 - 22-Aug-25 |
| Buy* | 189 | 66.00p | SI Trade |
08:02:01 - 22-Aug-25 |
| Buy* | 5 | 66.00p | SI Trade |
08:02:01 - 22-Aug-25 |
| Buy* | 151 | 66.00p | SI Trade |
08:02:01 - 22-Aug-25 |
| Buy* | 60 | 66.00p | SI Trade |
08:02:01 - 22-Aug-25 |
| Buy* | 7 | 66.00p | SI Trade |
08:02:01 - 22-Aug-25 |
| Buy* | 3 | 66.00p | SI Trade |
08:02:01 - 22-Aug-25 |
| Buy* | 25 | 66.00p | SI Trade |
08:02:01 - 22-Aug-25 |
| Buy* | 1,896 | 66.00p | SI Trade |
08:02:01 - 22-Aug-25 |
| Buy* | 15 | 66.00p | SI Trade |
08:02:01 - 22-Aug-25 |
| Buy* | 6 | 66.00p | SI Trade |
08:02:01 - 22-Aug-25 |
| Buy* | 11 | 66.00p | SI Trade |
08:02:01 - 22-Aug-25 |
| Buy* | 151 | 66.00p | SI Trade |
08:02:01 - 22-Aug-25 |
| Buy* | 44 | 66.00p | SI Trade |
08:02:01 - 22-Aug-25 |
| Buy* | 4,500 | 65.52p | Ordinary |
08:01:59 - 22-Aug-25 |
| Buy* | 451 | 65.50p | Ordinary |
08:00:27 - 22-Aug-25 |
| Buy* | 85 | 65.50p | Ordinary |
08:00:26 - 22-Aug-25 |
| Buy* | 370 | 65.50p | Ordinary |
08:00:22 - 22-Aug-25 |
| Buy* | 112 | 65.50p | Ordinary |
08:00:21 - 22-Aug-25 |
| Buy* | 4,240 | 66.00p | Suspected BUY Trade |
16:40:27 - 21-Aug-25 |
| Buy* | 7,619 | 65.50p | Ordinary |
16:29:05 - 21-Aug-25 |
| Buy* | 768 | 65.04p | Ordinary |
16:08:11 - 21-Aug-25 |
| Buy* | 1,537 | 65.04p | Ordinary |
15:58:57 - 21-Aug-25 |
| Buy* | 2,000 | 65.04p | Ordinary |
15:39:16 - 21-Aug-25 |
| Buy* | 32 | 64.95p | Ordinary |
15:20:59 - 21-Aug-25 |
| Buy* | 150 | 65.04p | Ordinary |
15:00:13 - 21-Aug-25 |
| Buy* | 5,000 | 65.04p | Ordinary |
14:40:56 - 21-Aug-25 |
| Unknown* | 9,980 | 65.05p | Ordinary |
13:50:48 - 21-Aug-25 |
| Buy* | 365 | 65.05p | Ordinary |
13:08:54 - 21-Aug-25 |
| Buy* | 1,844 | 65.05p | Ordinary |
12:49:55 - 21-Aug-25 |
| Buy* | 367 | 65.05p | Ordinary |
12:49:09 - 21-Aug-25 |
| Buy* | 4,605 | 65.05p | Ordinary |
12:38:22 - 21-Aug-25 |
| Buy* | 1,843 | 65.09p | Ordinary |
12:34:24 - 21-Aug-25 |
| Buy* | 2,248 | 65.09p | Ordinary |
12:32:05 - 21-Aug-25 |
| Buy* | 1,000 | 65.25p | Ordinary |
12:19:27 - 21-Aug-25 |
| Buy* | 1,600 | 65.25p | Ordinary |
11:57:53 - 21-Aug-25 |
| Sell* | 1,809 | 63.00p | Ordinary |
11:46:51 - 21-Aug-25 |
| Buy* | 2,000 | 65.40p | Ordinary |
11:26:39 - 21-Aug-25 |
| Sell* | 550 | 63.35p | Ordinary |
11:24:34 - 21-Aug-25 |
| Sell* | 1,941 | 63.35p | Ordinary |
11:10:50 - 21-Aug-25 |
| Unknown* | 10,000 | 63.00p | Ordinary |
11:01:03 - 21-Aug-25 |
| Buy* | 137 | 65.75p | Ordinary |
10:58:26 - 21-Aug-25 |
| Buy* | 330 | 65.75p | Ordinary |
10:55:49 - 21-Aug-25 |
| Sell* | 7,772 | 63.45p | Ordinary |
10:42:58 - 21-Aug-25 |
| Buy* | 3,000 | 65.85p | Ordinary |
10:24:38 - 21-Aug-25 |
| Sell* | 2,400 | 63.35p | Ordinary |
10:24:14 - 21-Aug-25 |
| Buy* | 1,509 | 65.85p | Ordinary |
10:07:52 - 21-Aug-25 |
| Buy* | 4,589 | 65.36p | Ordinary |
10:07:34 - 21-Aug-25 |
| Buy* | 8 | 65.00p | SI Trade |
10:03:38 - 21-Aug-25 |
| Buy* | 2,533 | 63.00p | Ordinary |
10:03:34 - 21-Aug-25 |
| Buy* | 144 | 63.00p | Ordinary |
09:54:21 - 21-Aug-25 |
| Sell* | 8 | 62.00p | SI Trade |
09:38:59 - 21-Aug-25 |
| Buy* | 3,175 | 62.98p | Ordinary |
09:37:53 - 21-Aug-25 |
| Buy* | 1,000 | 62.50p | Ordinary |
09:21:15 - 21-Aug-25 |
| Buy* | 780 | 62.50p | Ordinary |
09:15:47 - 21-Aug-25 |
| Buy* | 414 | 62.50p | Ordinary |
09:10:50 - 21-Aug-25 |
| Buy* | 71 | 62.50p | Ordinary |
09:05:29 - 21-Aug-25 |
| Buy* | 5,000 | 62.00p | Ordinary |
09:03:40 - 21-Aug-25 |
| Buy* | 149 | 62.00p | Ordinary |
08:55:41 - 21-Aug-25 |
| Buy* | 7,500 | 62.00p | Ordinary |
08:34:45 - 21-Aug-25 |
| Buy* | 494 | 61.00p | SI Trade |
08:32:32 - 21-Aug-25 |
| Buy* | 2,000 | 61.00p | Ordinary |
08:32:27 - 21-Aug-25 |
| Unknown* | -2 | 61.00p | Ordinary Correction |
08:32:27 - 21-Aug-25 |
| Buy* | 2 | 61.00p | Ordinary |
08:32:27 - 21-Aug-25 |
| Buy* | 2,000 | 61.00p | Ordinary |
08:32:19 - 21-Aug-25 |
| Buy* | 200 | 61.00p | SI Trade |
08:21:01 - 21-Aug-25 |
| Buy* | 471 | 61.00p | SI Trade |
08:21:01 - 21-Aug-25 |
| Buy* | 12 | 61.00p | SI Trade |
08:21:01 - 21-Aug-25 |
| Sell* | 194 | 60.00p | SI Trade |
08:21:01 - 21-Aug-25 |
| Sell* | 300 | 60.00p | SI Trade |
08:21:01 - 21-Aug-25 |
| Buy* | 787 | 61.00p | SI Trade |
08:21:01 - 21-Aug-25 |
| Buy* | 491 | 61.00p | SI Trade |
08:21:01 - 21-Aug-25 |
| Buy* | 7 | 61.00p | SI Trade |
08:21:01 - 21-Aug-25 |
| Buy* | 310 | 61.00p | SI Trade |
08:21:01 - 21-Aug-25 |
| Buy* | 327 | 61.00p | SI Trade |
08:21:01 - 21-Aug-25 |
| Buy* | 327 | 61.00p | SI Trade |
08:21:01 - 21-Aug-25 |
| Buy* | 65 | 61.00p | SI Trade |
08:21:01 - 21-Aug-25 |
| Buy* | 163 | 61.00p | SI Trade |
08:21:01 - 21-Aug-25 |
| Buy* | 8 | 61.00p | SI Trade |
08:21:01 - 21-Aug-25 |
| Buy* | 4,000 | 61.00p | Ordinary |
08:20:50 - 21-Aug-25 |
| Buy* | 4,000 | 61.00p | Ordinary |
08:20:48 - 21-Aug-25 |
| Buy* | 5,650 | 61.00p | Ordinary |
08:19:34 - 21-Aug-25 |
| Buy* | 977 | 60.98p | Ordinary |
08:13:42 - 21-Aug-25 |
| Buy* | 1,633 | 60.98p | Ordinary |
08:12:14 - 21-Aug-25 |
| Buy* | 8,169 | 60.90p | Ordinary |
08:03:00 - 21-Aug-25 |
| Buy* | 1,149 | 60.90p | Ordinary |
16:22:43 - 20-Aug-25 |
| Unknown* | 37,012 | 60.00p | Negotiated Trade |
16:18:51 - 20-Aug-25 |
| Buy* | 1,538 | 60.885p | Ordinary |
16:18:29 - 20-Aug-25 |
| Buy* | 1,150 | 60.885p | Ordinary |
16:03:06 - 20-Aug-25 |
| Buy* | 1,622 | 60.885p | Ordinary |
14:50:13 - 20-Aug-25 |
| Buy* | 8 | 61.00p | SI Trade |
13:56:07 - 20-Aug-25 |
| Buy* | 52 | 61.00p | SI Trade |
13:56:07 - 20-Aug-25 |
| Buy* | 50 | 61.00p | SI Trade |
13:56:07 - 20-Aug-25 |
| Buy* | 68 | 61.00p | SI Trade |
13:56:07 - 20-Aug-25 |
| Buy* | 1 | 61.00p | SI Trade |
13:56:07 - 20-Aug-25 |
| Sell* | 2 | 59.00p | SI Trade |
13:56:07 - 20-Aug-25 |
| Buy* | 90 | 61.00p | SI Trade |
13:56:07 - 20-Aug-25 |
| Buy* | 16 | 61.00p | SI Trade |
13:56:07 - 20-Aug-25 |
| Buy* | 416 | 61.00p | SI Trade |
13:56:07 - 20-Aug-25 |
| Sell* | 84 | 59.00p | SI Trade |
13:56:07 - 20-Aug-25 |