| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,347 | 58.00p | Suspected BUY Trade |
16:35:11 - 24-Jun-25 |
| Buy* | 4,933 | 55.00p | Ordinary |
16:27:57 - 24-Jun-25 |
| Buy* | 131 | 57.00p | SI Trade |
16:25:20 - 24-Jun-25 |
| Buy* | 52 | 57.00p | SI Trade |
16:25:20 - 24-Jun-25 |
| Sell* | 2,250 | 56.00p | Ordinary |
16:25:12 - 24-Jun-25 |
| Sell* | 1,000 | 56.38p | Ordinary |
16:22:50 - 24-Jun-25 |
| Buy* | 3 | 57.00p | SI Trade |
10:51:55 - 24-Jun-25 |
| Sell* | 1,000 | 56.05p | Ordinary |
10:46:36 - 24-Jun-25 |
| Sell* | 5,000 | 56.155p | Ordinary |
10:36:17 - 24-Jun-25 |
| Buy* | 5 | 58.00p | SI Trade |
09:45:20 - 24-Jun-25 |
| Sell* | 12,000 | 55.50p | Ordinary |
09:45:13 - 24-Jun-25 |
| Sell* | 8,741 | 57.20p | Ordinary |
09:29:27 - 24-Jun-25 |
| Buy* | 2 | 59.00p | SI Trade |
08:56:33 - 24-Jun-25 |
| Buy* | 50 | 61.00p | SI Trade |
08:56:24 - 24-Jun-25 |
| Sell* | 60 | 56.00p | SI Trade |
08:56:24 - 24-Jun-25 |
| Buy* | 260 | 61.00p | SI Trade |
08:56:24 - 24-Jun-25 |
| Buy* | 2 | 61.00p | SI Trade |
08:56:24 - 24-Jun-25 |
| Buy* | 6 | 61.00p | SI Trade |
08:56:24 - 24-Jun-25 |
| Buy* | 14 | 61.00p | SI Trade |
08:56:24 - 24-Jun-25 |
| Buy* | 8 | 61.00p | SI Trade |
08:56:24 - 24-Jun-25 |
| Unknown* | -2,500 | 57.00p | Ordinary Correction |
08:56:20 - 24-Jun-25 |
| Sell* | 2,500 | 57.00p | Ordinary |
08:56:20 - 24-Jun-25 |
| Sell* | 2,500 | 57.00p | Ordinary |
08:56:20 - 24-Jun-25 |
| Unknown* | 25,000 | 56.00p | Negotiated Trade |
08:51:40 - 24-Jun-25 |
| Sell* | 1,224 | 57.20p | Ordinary |
15:33:38 - 23-Jun-25 |
| Buy* | 1,800 | 59.60p | Ordinary |
14:46:50 - 23-Jun-25 |
| Buy* | 3,936 | 59.60p | Ordinary |
13:27:41 - 23-Jun-25 |
| Buy* | 8,431 | 59.30p | Ordinary |
11:48:00 - 23-Jun-25 |
| Buy* | 8,389 | 59.60p | Ordinary |
14:52:30 - 20-Jun-25 |
| Buy* | 211 | 61.00p | SI Trade |
12:53:26 - 20-Jun-25 |
| Buy* | 27 | 61.00p | SI Trade |
12:53:26 - 20-Jun-25 |
| Sell* | 160 | 57.00p | SI Trade |
12:53:26 - 20-Jun-25 |
| Unknown* | 22,580 | 56.00p | Negotiated Trade |
10:53:15 - 20-Jun-25 |
| Buy* | 3,000 | 60.10p | Ordinary |
09:59:40 - 20-Jun-25 |
| Sell* | 1,586 | 57.25p | Ordinary |
08:30:50 - 20-Jun-25 |
| Sell* | 1,763 | 57.25p | Ordinary |
08:30:11 - 20-Jun-25 |
| Buy* | 4 | 61.00p | SI Trade |
08:00:09 - 20-Jun-25 |
| Buy* | 163 | 61.00p | SI Trade |
08:00:09 - 20-Jun-25 |
| Buy* | 205 | 61.00p | SI Trade |
08:00:09 - 20-Jun-25 |
| Buy* | 230 | 61.00p | SI Trade |
08:00:09 - 20-Jun-25 |
| Buy* | 6 | 61.00p | SI Trade |
08:00:09 - 20-Jun-25 |
| Buy* | 54 | 61.00p | SI Trade |
08:00:09 - 20-Jun-25 |
| Sell* | 9,998 | 57.20p | Ordinary |
16:29:31 - 19-Jun-25 |
| Buy* | 1,489 | 60.20p | Ordinary |
15:07:43 - 19-Jun-25 |
| Buy* | 4,132 | 60.20p | Ordinary |
11:00:10 - 19-Jun-25 |
| Buy* | 253 | 61.00p | SI Trade |
10:35:59 - 19-Jun-25 |
| Buy* | 481 | 61.00p | SI Trade |
10:35:59 - 19-Jun-25 |
| Buy* | 12 | 61.00p | SI Trade |
10:35:59 - 19-Jun-25 |
| Buy* | 250 | 61.00p | SI Trade |
10:35:59 - 19-Jun-25 |
| Buy* | 1 | 61.00p | SI Trade |
10:35:59 - 19-Jun-25 |
| Buy* | 1,000 | 61.50p | Suspected BUY Trade |
16:35:09 - 18-Jun-25 |
| Sell* | 8,757 | 57.20p | Ordinary |
16:18:57 - 18-Jun-25 |
| Unknown* | 17,257 | 58.00p | Ordinary |
16:18:04 - 18-Jun-25 |
| Sell* | 5,144 | 58.50p | Ordinary |
16:17:17 - 18-Jun-25 |
| Unknown* | 10,725 | 58.851p | Ordinary |
15:24:27 - 18-Jun-25 |
| Buy* | 6,562 | 60.90p | Ordinary |
14:56:46 - 18-Jun-25 |
| Buy* | 7,024 | 60.50p | Ordinary |
13:16:14 - 18-Jun-25 |
| Buy* | 106 | 60.50p | SI Trade |
13:14:31 - 18-Jun-25 |
| Sell* | 5,418 | 58.15p | Ordinary |
13:14:24 - 18-Jun-25 |
| Unknown* | 11,752 | 58.75p | Ordinary |
12:36:54 - 18-Jun-25 |
| Buy* | 2 | 60.00p | SI Trade |
11:47:23 - 18-Jun-25 |
| Buy* | 100 | 60.00p | SI Trade |
11:47:23 - 18-Jun-25 |
| Buy* | 249 | 60.00p | SI Trade |
11:47:23 - 18-Jun-25 |
| Buy* | 100 | 59.00p | SI Trade |
11:47:07 - 18-Jun-25 |
| Buy* | 30 | 59.00p | SI Trade |
11:47:07 - 18-Jun-25 |
| Buy* | 6 | 59.00p | SI Trade |
11:47:07 - 18-Jun-25 |
| Buy* | 88 | 59.00p | SI Trade |
11:47:07 - 18-Jun-25 |
| Buy* | 3 | 59.00p | SI Trade |
11:47:07 - 18-Jun-25 |
| Sell* | 229 | 57.00p | SI Trade |
11:47:07 - 18-Jun-25 |
| Buy* | 16 | 59.00p | SI Trade |
11:47:07 - 18-Jun-25 |
| Sell* | 2 | 57.00p | SI Trade |
11:47:07 - 18-Jun-25 |
| Buy* | 50 | 59.00p | SI Trade |
11:47:07 - 18-Jun-25 |
| Sell* | 294 | 57.00p | SI Trade |
11:47:07 - 18-Jun-25 |
| Buy* | 16 | 59.00p | SI Trade |
11:47:07 - 18-Jun-25 |
| Buy* | 150 | 59.00p | SI Trade |
11:47:07 - 18-Jun-25 |
| Buy* | 8,783 | 60.00p | Suspected BUY Trade |
11:47:01 - 18-Jun-25 |
| Buy* | 508 | 58.97p | Ordinary |
09:08:22 - 18-Jun-25 |
| Buy* | 8,474 | 59.00p | Ordinary |
08:04:08 - 18-Jun-25 |
| Buy* | 3,893 | 58.97p | Ordinary |
08:00:16 - 18-Jun-25 |
| Unknown* | 10,989 | 57.75p | Ordinary |
16:24:44 - 17-Jun-25 |
| Unknown* | 29,000 | 57.80p | SI Trade |
16:19:22 - 17-Jun-25 |
| Unknown* | 50,000 | 56.30p | Negotiated Trade |
12:46:36 - 17-Jun-25 |
| Buy* | 3,457 | 57.98p | Ordinary |
10:41:18 - 17-Jun-25 |
| Buy* | 2,000 | 58.97p | Ordinary |
10:14:56 - 17-Jun-25 |
| Unknown* | 25,000 | 57.65p | Negotiated Trade |
08:12:35 - 17-Jun-25 |
| Unknown* | 34,771 | 57.65p | Negotiated Trade |
08:05:29 - 17-Jun-25 |
| Buy* | 807 | 57.65p | Ordinary |
08:05:20 - 17-Jun-25 |
| Buy* | 1,802 | 57.65p | Ordinary |
16:28:35 - 16-Jun-25 |
| Sell* | 5,540 | 57.50p | Ordinary |
15:05:04 - 16-Jun-25 |
| Buy* | 10,190 | 58.80p | Ordinary |
14:54:32 - 16-Jun-25 |
| Unknown* | 45,000 | 57.50p | SI Trade |
14:13:08 - 16-Jun-25 |
| Unknown* | 50,000 | 57.50p | Negotiated Trade |
14:12:53 - 16-Jun-25 |
| Buy* | 1,705 | 58.20p | Ordinary |
14:00:37 - 16-Jun-25 |
| Unknown* | 17,241 | 58.00p | Ordinary |
14:00:24 - 16-Jun-25 |
| Buy* | 19,136 | 58.00p | Suspected BUY Trade |
14:00:09 - 16-Jun-25 |
| Sell* | 5,000 | 56.75p | Ordinary |
13:40:12 - 16-Jun-25 |
| Sell* | 20 | 56.00p | SI Trade |
13:39:57 - 16-Jun-25 |
| Buy* | 10,000 | 58.06p | Ordinary |
13:39:36 - 16-Jun-25 |
| Buy* | 5,354 | 58.00p | Ordinary |
13:03:00 - 16-Jun-25 |
| Buy* | 854 | 57.96p | Ordinary |
12:53:48 - 16-Jun-25 |
| Buy* | 5,000 | 58.00p | Ordinary |
12:23:47 - 16-Jun-25 |
| Unknown* | 16,806 | 59.50p | Ordinary |
12:14:26 - 16-Jun-25 |
| Buy* | 3,333 | 57.00p | Ordinary |
12:02:24 - 16-Jun-25 |
| Unknown* | 17,241 | 58.00p | Ordinary |
11:58:26 - 16-Jun-25 |
| Buy* | 100 | 56.00p | SI Trade |
11:54:10 - 16-Jun-25 |
| Buy* | 1,792 | 55.79p | Ordinary |
11:32:44 - 16-Jun-25 |
| Buy* | 1,792 | 55.79p | Ordinary |
11:20:33 - 16-Jun-25 |
| Buy* | 890 | 55.79p | Ordinary |
11:07:02 - 16-Jun-25 |
| Buy* | 5,000 | 56.00p | Ordinary |
10:50:56 - 16-Jun-25 |
| Buy* | 61 | 56.00p | SI Trade |
10:22:28 - 16-Jun-25 |
| Buy* | 56 | 56.00p | SI Trade |
10:22:28 - 16-Jun-25 |
| Buy* | 160 | 56.00p | SI Trade |
10:22:28 - 16-Jun-25 |
| Buy* | 26 | 56.00p | SI Trade |
10:22:28 - 16-Jun-25 |
| Buy* | 4,538 | 55.00p | Ordinary |
10:22:21 - 16-Jun-25 |
| Buy* | 5,000 | 54.75p | Ordinary |
10:06:55 - 16-Jun-25 |
| Sell* | 5,000 | 52.50p | Ordinary |
10:03:41 - 16-Jun-25 |
| Buy* | 650 | 54.75p | Ordinary |
09:56:45 - 16-Jun-25 |
| Buy* | 949 | 54.75p | Ordinary |
09:43:16 - 16-Jun-25 |
| Sell* | 5,000 | 52.50p | Ordinary |
14:51:47 - 13-Jun-25 |
| Sell* | 5,000 | 53.10p | Ordinary |
14:47:41 - 13-Jun-25 |
| Buy* | 54 | 55.00p | SI Trade |
14:41:35 - 13-Jun-25 |
| Buy* | 32 | 55.00p | SI Trade |
14:41:35 - 13-Jun-25 |
| Buy* | 57 | 55.00p | SI Trade |
14:41:35 - 13-Jun-25 |
| Buy* | 5,864 | 55.00p | Suspected BUY Trade |
14:00:18 - 13-Jun-25 |
| Buy* | 718 | 54.85p | Ordinary |
13:55:30 - 13-Jun-25 |
| Unknown* | 5,450 | 54.90p | Ordinary |
13:17:47 - 13-Jun-25 |
| Unknown* | -5,440 | 55.00091p | Ordinary Correction |
13:17:47 - 13-Jun-25 |
| Buy* | 5,440 | 54.90p | Ordinary |
13:17:47 - 13-Jun-25 |
| Unknown* | -5,440 | 54.90p | Ordinary Correction |
13:17:47 - 13-Jun-25 |
| Unknown* | 27,237 | 52.50p | Negotiated Trade |
12:19:47 - 13-Jun-25 |
| Sell* | 500 | 52.10p | Ordinary |
10:59:15 - 13-Jun-25 |
| Buy* | 34 | 54.00p | SI Trade |
10:37:31 - 13-Jun-25 |
| Buy* | 1,000 | 53.80p | Ordinary |
10:37:14 - 13-Jun-25 |
| Sell* | 4,171 | 51.04p | Ordinary |
09:23:42 - 13-Jun-25 |
| Sell* | 4,166 | 51.04p | Ordinary |
09:19:01 - 13-Jun-25 |
| Unknown* | 23 | 52.00p | SI Trade |
08:45:10 - 13-Jun-25 |
| Sell* | 57 | 50.00p | SI Trade |
08:45:10 - 13-Jun-25 |
| Buy* | 9,615 | 52.00p | Ordinary |
08:22:58 - 13-Jun-25 |
| Buy* | 5,761 | 52.00p | Ordinary |
08:00:16 - 13-Jun-25 |
| Buy* | 2,500 | 52.00p | Ordinary |
16:06:38 - 12-Jun-25 |
| Buy* | 3,000 | 51.00p | Ordinary |
15:56:04 - 12-Jun-25 |
| Buy* | 2,500 | 50.95p | Ordinary |
13:21:10 - 12-Jun-25 |
| Buy* | 334 | 51.00p | SI Trade |
13:18:01 - 12-Jun-25 |
| Buy* | 58 | 51.00p | SI Trade |
13:18:01 - 12-Jun-25 |
| Sell* | 2 | 50.00p | SI Trade |
13:18:01 - 12-Jun-25 |
| Buy* | 72 | 51.00p | SI Trade |
13:18:01 - 12-Jun-25 |
| Buy* | 23 | 51.00p | SI Trade |
13:18:01 - 12-Jun-25 |
| Buy* | 5,110 | 50.96p | Ordinary |
12:15:55 - 12-Jun-25 |
| Buy* | 1,080 | 50.90p | Ordinary |
10:55:13 - 12-Jun-25 |
| Buy* | 4,911 | 50.90p | Ordinary |
08:59:25 - 12-Jun-25 |
| Buy* | 60 | 51.00p | SI Trade |
08:15:41 - 12-Jun-25 |
| Buy* | 1 | 51.00p | SI Trade |
16:28:20 - 11-Jun-25 |
| Buy* | 31 | 51.00p | SI Trade |
16:28:20 - 11-Jun-25 |
| Buy* | 56 | 51.00p | SI Trade |
16:28:20 - 11-Jun-25 |
| Buy* | 150 | 51.00p | SI Trade |
16:28:20 - 11-Jun-25 |
| Buy* | 113 | 51.00p | SI Trade |
16:28:20 - 11-Jun-25 |
| Buy* | 5,910 | 50.76p | Ordinary |
16:28:09 - 11-Jun-25 |
| Buy* | 557 | 50.76p | Ordinary |
16:11:48 - 11-Jun-25 |
| Unknown* | 625 | 49.00p | Ordinary |
15:26:53 - 11-Jun-25 |
| Unknown* | -625 | 47.00p | Ordinary Correction |
15:26:52 - 11-Jun-25 |
| Sell* | 625 | 47.00p | Ordinary |
15:26:52 - 11-Jun-25 |
| Buy* | 5,720 | 49.20p | Ordinary |
13:45:27 - 11-Jun-25 |
| Unknown* | 20,000 | 49.20p | Ordinary |
13:01:21 - 11-Jun-25 |
| Buy* | 610 | 50.80p | Ordinary |
13:01:11 - 11-Jun-25 |
| Sell* | 4,500 | 48.75p | Ordinary |
09:54:53 - 11-Jun-25 |
| Buy* | 5,000 | 49.90p | Ordinary |
09:29:49 - 11-Jun-25 |
| Buy* | 6,284 | 49.25p | Ordinary |
09:29:06 - 11-Jun-25 |
| Buy* | 2,030 | 49.25p | Ordinary |
09:15:10 - 11-Jun-25 |
| Unknown* | 38,500 | 48.24p | SI Trade |
08:28:49 - 11-Jun-25 |
| Unknown* | 33,500 | 48.20p | Negotiated Trade |
08:21:47 - 11-Jun-25 |
| Buy* | 10,000 | 49.00p | Ordinary |
08:14:33 - 11-Jun-25 |
| Sell* | 5,000 | 48.50p | Ordinary |
08:10:17 - 11-Jun-25 |
| Sell* | 1,792 | 49.02p | Ordinary |
08:08:59 - 11-Jun-25 |
| Sell* | 10,000 | 48.25p | Ordinary |
08:07:20 - 11-Jun-25 |
| Buy* | 11 | 52.00p | SI Trade |
08:00:18 - 11-Jun-25 |
| Buy* | 7 | 52.00p | SI Trade |
08:00:18 - 11-Jun-25 |
| Buy* | 5 | 52.00p | SI Trade |
08:00:18 - 11-Jun-25 |
| Buy* | 297 | 52.00p | SI Trade |
08:00:18 - 11-Jun-25 |
| Buy* | 57 | 52.00p | SI Trade |
08:00:18 - 11-Jun-25 |
| Buy* | 75 | 52.00p | SI Trade |
08:00:18 - 11-Jun-25 |
| Buy* | 3 | 52.00p | SI Trade |
08:00:18 - 11-Jun-25 |
| Sell* | 511 | 49.00p | SI Trade |
08:00:18 - 11-Jun-25 |
| Buy* | 51 | 52.00p | SI Trade |
08:00:18 - 11-Jun-25 |
| Buy* | 7,551 | 52.90p | Ordinary |
16:20:42 - 10-Jun-25 |
| Buy* | 2,106 | 51.94p | Ordinary |
16:12:22 - 10-Jun-25 |
| Sell* | 3,196 | 50.00p | Ordinary |
15:57:34 - 10-Jun-25 |
| Unknown* | 19,305 | 51.80p | Ordinary |
15:13:02 - 10-Jun-25 |
| Buy* | 1,199 | 51.70p | Ordinary |
15:07:47 - 10-Jun-25 |
| Buy* | 4 | 52.00p | SI Trade |
15:01:22 - 10-Jun-25 |
| Sell* | 4 | 49.00p | SI Trade |
15:01:22 - 10-Jun-25 |
| Buy* | 10,000 | 51.70p | Ordinary |
15:01:11 - 10-Jun-25 |
| Buy* | 4 | 52.00p | SI Trade |
13:15:36 - 10-Jun-25 |
| Sell* | 4 | 49.00p | SI Trade |
13:15:36 - 10-Jun-25 |
| Buy* | 2,567 | 50.40p | Ordinary |
13:15:23 - 10-Jun-25 |
| Unknown* | 19,841 | 50.40p | Ordinary |
10:42:01 - 10-Jun-25 |
| Unknown* | 35,093 | 48.00p | Negotiated Trade |
09:53:43 - 10-Jun-25 |
| Buy* | 4,200 | 50.00p | Ordinary |
09:10:18 - 10-Jun-25 |
| Buy* | 122 | 50.00p | SI Trade |
09:00:41 - 10-Jun-25 |
| Buy* | 60 | 50.00p | SI Trade |
09:00:41 - 10-Jun-25 |
| Buy* | 200 | 50.00p | SI Trade |
09:00:41 - 10-Jun-25 |