Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Windar Photo (WPHO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6,666 42.00p Ordinary
 15:56:35 - 02-Feb-26
Buy* 486 45.00p Ordinary
 15:45:49 - 02-Feb-26
Buy* 45 45.00p SI Trade
 15:45:48 - 02-Feb-26
Buy* 177 45.00p SI Trade
 15:45:48 - 02-Feb-26
Buy* 120 45.00p SI Trade
 15:45:48 - 02-Feb-26
Buy* 96 45.00p SI Trade
 15:45:48 - 02-Feb-26
Buy* 12 45.00p SI Trade
 15:45:48 - 02-Feb-26
Buy* 30 45.00p SI Trade
 15:45:48 - 02-Feb-26
Buy* 2 45.00p SI Trade
 15:45:48 - 02-Feb-26
Sell* 5,000 42.25p Ordinary
 15:45:45 - 02-Feb-26
Buy* 486 45.00p Ordinary
 15:43:59 - 02-Feb-26
Sell* 6,269 43.40p Ordinary
 15:34:32 - 02-Feb-26
Sell* 415 43.00p Ordinary
 15:17:46 - 02-Feb-26
Sell* 145 43.00p Ordinary
 13:19:12 - 02-Feb-26
Unknown* 1,000 43.50p Ordinary
 12:25:30 - 02-Feb-26
Buy* 3 44.00p SI Trade
 12:25:29 - 02-Feb-26
Unknown* 17,000 42.00p Ordinary
 12:25:18 - 02-Feb-26
Sell* 5,000 43.00p Ordinary
 11:56:32 - 02-Feb-26
Sell* 417 43.00p Ordinary
 11:42:31 - 02-Feb-26
Sell* 2,500 44.00p Ordinary
 11:15:44 - 02-Feb-26
Buy* 380 45.00p SI Trade
 11:12:14 - 02-Feb-26
Buy* 55 45.00p SI Trade
 11:12:14 - 02-Feb-26
Sell* 22 44.00p SI Trade
 11:12:14 - 02-Feb-26
Buy* 5 45.00p SI Trade
 11:12:14 - 02-Feb-26
Buy* 64 45.00p SI Trade
 11:12:14 - 02-Feb-26
Unknown* 20,000 43.25p Ordinary
 11:11:57 - 02-Feb-26
Sell* 7,000 43.50p Negotiated Trade
 11:09:15 - 02-Feb-26
Sell* 2,587 44.00p Ordinary
 09:08:27 - 02-Feb-26
Sell* 22 44.00p SI Trade
 09:05:24 - 02-Feb-26
Sell* 40 44.00p SI Trade
 09:05:24 - 02-Feb-26
Sell* 73 44.00p SI Trade
 09:05:24 - 02-Feb-26
Buy* 55 45.00p SI Trade
 09:05:24 - 02-Feb-26
Sell* 7 44.00p SI Trade
 09:05:24 - 02-Feb-26
Buy* 486 45.00p Ordinary
 09:05:24 - 02-Feb-26
Buy* 135 45.00p SI Trade
 09:05:24 - 02-Feb-26
Buy* 20 45.00p SI Trade
 09:05:24 - 02-Feb-26
Buy* 161 45.00p SI Trade
 09:05:24 - 02-Feb-26
Buy* 2 45.00p SI Trade
 09:05:24 - 02-Feb-26
Buy* 25 45.00p SI Trade
 09:05:24 - 02-Feb-26
Sell* 13 44.00p SI Trade
 09:05:24 - 02-Feb-26
Buy* 14 45.00p SI Trade
 09:05:24 - 02-Feb-26
Sell* 3 44.00p SI Trade
 09:05:24 - 02-Feb-26
Buy* 8 45.00p SI Trade
 09:05:24 - 02-Feb-26
Buy* 3 45.00p SI Trade
 09:05:24 - 02-Feb-26
Buy* 33 45.00p SI Trade
 09:05:24 - 02-Feb-26
Buy* 74 45.00p SI Trade
 09:05:24 - 02-Feb-26
Buy* 8 45.00p SI Trade
 09:05:24 - 02-Feb-26
Buy* 26 45.00p SI Trade
 09:05:24 - 02-Feb-26
Buy* 76 45.00p SI Trade
 09:05:24 - 02-Feb-26
Sell* 3,771 44.00p Ordinary
 09:05:17 - 02-Feb-26
Sell* 3,091 44.00p Ordinary
 08:47:39 - 02-Feb-26
Sell* 1,227 44.00p Ordinary
 08:10:29 - 02-Feb-26
Buy* 4,484 44.60p Ordinary
 15:26:08 - 30-Jan-26
Buy* 1,118 44.70p Ordinary
 11:38:06 - 30-Jan-26
Buy* 486 45.00p Ordinary
 11:00:59 - 30-Jan-26
Buy* 10 45.00p SI Trade
 11:00:59 - 30-Jan-26
Buy* 308 45.00p SI Trade
 11:00:59 - 30-Jan-26
Buy* 2 45.00p SI Trade
 11:00:59 - 30-Jan-26
Buy* 165 45.00p SI Trade
 11:00:59 - 30-Jan-26
Sell* 10,000 44.1775p Ordinary
 11:00:49 - 30-Jan-26
Sell* 10,000 44.00p Uncrossing Trade
 11:00:11 - 30-Jan-26
Buy* 500 44.70p Ordinary
 10:34:02 - 30-Jan-26
Buy* 1,100 44.80p Ordinary
 09:37:06 - 30-Jan-26
Buy* 12 45.00p SI Trade
 09:37:05 - 30-Jan-26
Buy* 486 45.00p Ordinary
 09:37:05 - 30-Jan-26
Buy* 463 45.00p SI Trade
 09:37:05 - 30-Jan-26
Unknown* 27,225 44.00p Ordinary
 09:37:00 - 30-Jan-26
Sell* 1,672 44.25p Ordinary
 08:56:47 - 30-Jan-26
Buy* 476 46.00p Ordinary
 08:51:47 - 30-Jan-26
Buy* 2 46.00p SI Trade
 08:51:47 - 30-Jan-26
Buy* 20 46.00p SI Trade
 08:51:47 - 30-Jan-26
Buy* 312 46.00p SI Trade
 08:51:47 - 30-Jan-26
Buy* 50 46.00p SI Trade
 08:51:47 - 30-Jan-26
Sell* 5,000 45.00p Ordinary
 08:51:25 - 30-Jan-26
Unknown* 25,000 45.50p Ordinary
 08:07:03 - 30-Jan-26
Sell* 1,700 45.00p Uncrossing Trade
 16:35:13 - 29-Jan-26
Unknown* 500 45.50p Ordinary
 16:03:16 - 29-Jan-26
Sell* 3,367 45.00p Ordinary
 15:54:16 - 29-Jan-26
Buy* 13 46.00p SI Trade
 15:20:39 - 29-Jan-26
Buy* 108 46.00p SI Trade
 15:20:39 - 29-Jan-26
Buy* 13 46.00p SI Trade
 15:09:37 - 29-Jan-26
Buy* 10 46.00p SI Trade
 15:09:37 - 29-Jan-26
Sell* 2 45.00p SI Trade
 15:09:37 - 29-Jan-26
Unknown* 1,098 45.50p Ordinary
 14:49:32 - 29-Jan-26
Buy* 2,185 45.55p Ordinary
 12:41:02 - 29-Jan-26
Sell* 855 45.00p Ordinary
 12:13:24 - 29-Jan-26
Sell* 217 45.00p SI Trade
 11:53:20 - 29-Jan-26
Buy* 4 46.00p SI Trade
 11:53:20 - 29-Jan-26
Buy* 23 46.00p SI Trade
 11:53:20 - 29-Jan-26
Sell* 1,054 45.00p Ordinary
 11:12:40 - 29-Jan-26
Buy* 3,282 45.55p Ordinary
 11:10:46 - 29-Jan-26
Sell* 250 45.00p Ordinary
 11:08:41 - 29-Jan-26
Buy* 1,054 46.00p Ordinary
 11:04:24 - 29-Jan-26
Sell* 5,000 45.00p Ordinary
 09:36:13 - 29-Jan-26
Sell* 10,000 45.00p Ordinary
 08:57:59 - 29-Jan-26
Buy* 110 45.60p Ordinary
 08:38:58 - 29-Jan-26
Unknown* 30,000 45.00p Negotiated Trade
 08:10:49 - 29-Jan-26
Buy* 46 46.00p SI Trade
 08:10:30 - 29-Jan-26
Sell* 145 45.00p SI Trade
 08:10:30 - 29-Jan-26
Buy* 217 46.00p SI Trade
 08:10:30 - 29-Jan-26
Buy* 99 46.00p SI Trade
 08:10:30 - 29-Jan-26
Buy* 15 46.00p SI Trade
 08:10:30 - 29-Jan-26
Sell* 100 45.00p SI Trade
 08:10:30 - 29-Jan-26
Sell* 1,301 45.00p Ordinary
 08:08:42 - 29-Jan-26
Buy* 4,000 45.70p Ordinary
 14:26:04 - 28-Jan-26
Buy* 1,500 45.70p Ordinary
 12:23:12 - 28-Jan-26
Sell* 10,000 45.40p Ordinary
 11:30:15 - 28-Jan-26
Sell* 239 45.40p Ordinary
 10:41:31 - 28-Jan-26
Buy* 10 45.75p Ordinary
 10:30:37 - 28-Jan-26
Sell* 1,090 45.40p Ordinary
 15:57:21 - 27-Jan-26
Buy* 5,458 45.80p Ordinary
 15:22:08 - 27-Jan-26
Buy* 1,722 45.90p Ordinary
 14:51:07 - 27-Jan-26
Buy* 3,814 46.00p Ordinary
 14:00:36 - 27-Jan-26
Unknown* 15,609 45.40p Ordinary
 11:37:06 - 27-Jan-26
Unknown* 14,695 45.50p Ordinary
 11:27:55 - 27-Jan-26
Unknown* 1,139 45.50p Ordinary
 10:18:36 - 27-Jan-26
Buy* 4,357 45.90p Ordinary
 10:05:11 - 27-Jan-26
Buy* 2,123 45.75p Ordinary
 08:48:00 - 27-Jan-26
Buy* 1,950 45.75p Ordinary
 08:44:42 - 27-Jan-26
Buy* 2,300 45.95p Ordinary
 16:16:37 - 26-Jan-26
Buy* 140 46.00p SI Trade
 16:16:37 - 26-Jan-26
Buy* 10 46.00p SI Trade
 16:16:37 - 26-Jan-26
Buy* 3 46.00p SI Trade
 16:16:37 - 26-Jan-26
Buy* 71 46.00p SI Trade
 16:16:37 - 26-Jan-26
Sell* 128 45.00p SI Trade
 16:16:37 - 26-Jan-26
Buy* 380 46.00p SI Trade
 16:16:37 - 26-Jan-26
Sell* 1,000 45.00p SI Trade
 16:16:37 - 26-Jan-26
Buy* 4 46.00p SI Trade
 16:16:37 - 26-Jan-26
Sell* 150 45.00p SI Trade
 16:16:37 - 26-Jan-26
Sell* 8,163 45.565p Ordinary
 16:16:24 - 26-Jan-26
Sell* 3,336 45.72p Ordinary
 16:03:24 - 26-Jan-26
Buy* 5,456 46.20p Ordinary
 14:39:46 - 26-Jan-26
Buy* 2,164 46.20p Ordinary
 14:14:49 - 26-Jan-26
Sell* 7,500 45.55p Ordinary
 13:54:14 - 26-Jan-26
Buy* 1,073 46.20p Ordinary
 13:53:49 - 26-Jan-26
Sell* 9,000 45.72p Ordinary
 13:51:30 - 26-Jan-26
Unknown* 43,000 47.00p Negotiated Trade
 13:28:04 - 26-Jan-26
Sell* 17 45.06p Ordinary
 13:21:17 - 26-Jan-26
Sell* 10,000 45.55p Ordinary
 12:27:35 - 26-Jan-26
Sell* 76 45.00p Ordinary
 11:39:38 - 26-Jan-26
Buy* 90 46.675p Ordinary
 11:25:27 - 26-Jan-26
Buy* 400 47.00p SI Trade
 10:54:14 - 26-Jan-26
Buy* 69 47.00p SI Trade
 10:54:14 - 26-Jan-26
Sell* 53 45.00p SI Trade
 10:54:14 - 26-Jan-26
Buy* 3 47.00p SI Trade
 10:54:14 - 26-Jan-26
Sell* 12 45.00p SI Trade
 10:54:14 - 26-Jan-26
Buy* 12 47.00p SI Trade
 10:54:14 - 26-Jan-26
Buy* 155 47.00p SI Trade
 10:54:14 - 26-Jan-26
Buy* 7 47.00p SI Trade
 10:54:14 - 26-Jan-26
Buy* 1,063 47.00p SI Trade
 10:54:14 - 26-Jan-26
Buy* 23 47.00p SI Trade
 10:54:14 - 26-Jan-26
Buy* 73 47.00p SI Trade
 10:54:14 - 26-Jan-26
Buy* 4 47.00p SI Trade
 10:54:14 - 26-Jan-26
Buy* 17 47.00p SI Trade
 10:54:14 - 26-Jan-26
Sell* 76 45.00p SI Trade
 10:54:14 - 26-Jan-26
Sell* 23 45.00p SI Trade
 10:54:14 - 26-Jan-26
Buy* 6 47.00p SI Trade
 10:54:14 - 26-Jan-26
Buy* 20 47.00p SI Trade
 10:54:14 - 26-Jan-26
Sell* 10,000 45.65p Ordinary
 10:39:58 - 26-Jan-26
Buy* 6,410 46.80p Ordinary
 10:38:36 - 26-Jan-26
Buy* 4,000 46.40p Ordinary
 09:45:04 - 26-Jan-26
Sell* 5,000 45.50p Ordinary
 09:39:38 - 26-Jan-26
Buy* 10,000 46.20p Ordinary
 09:29:13 - 26-Jan-26
Buy* 2,000 46.40p Ordinary
 09:08:11 - 26-Jan-26
Sell* 5,000 45.50p Ordinary
 08:46:13 - 26-Jan-26
Sell* 5,000 45.50p Ordinary
 08:45:00 - 26-Jan-26
Buy* 160 46.70p Ordinary
 13:04:50 - 23-Jan-26
Buy* 30 47.00p SI Trade
 12:51:18 - 23-Jan-26
Buy* 43 47.00p SI Trade
 12:51:18 - 23-Jan-26
Sell* 718 46.00p SI Trade
 12:51:18 - 23-Jan-26
Buy* 135 47.00p SI Trade
 12:51:18 - 23-Jan-26
Sell* 359 46.00p SI Trade
 12:51:18 - 23-Jan-26
Buy* 6 47.00p SI Trade
 12:51:18 - 23-Jan-26
Sell* 10 46.00p SI Trade
 12:51:18 - 23-Jan-26
Buy* 250 46.58p Ordinary
 15:23:01 - 22-Jan-26
Buy* 1,000 46.70p Ordinary
 14:01:07 - 22-Jan-26
Buy* 2,146 46.58p Ordinary
 12:16:45 - 22-Jan-26
Buy* 1,047 46.58p Ordinary
 10:58:14 - 22-Jan-26
Sell* 892 46.00p Ordinary
 10:45:26 - 22-Jan-26
Sell* 4,589 46.00p Ordinary
 09:38:48 - 22-Jan-26
Buy* 2 47.00p SI Trade
 08:56:27 - 22-Jan-26
Buy* 373 47.00p SI Trade
 08:56:27 - 22-Jan-26
Buy* 200 47.00p SI Trade
 08:56:27 - 22-Jan-26
Buy* 2,121 47.00p SI Trade
 08:56:27 - 22-Jan-26
Sell* 204 46.00p SI Trade
 08:56:27 - 22-Jan-26
Buy* 3 47.00p SI Trade
 08:56:27 - 22-Jan-26
Sell* 1,000 46.00p Ordinary
 08:56:16 - 22-Jan-26
Sell* 1,000 46.40p Ordinary
 08:22:57 - 22-Jan-26
Buy* 723 47.00p SI Trade
 08:01:50 - 22-Jan-26
Buy* 250 47.00p SI Trade
 08:01:50 - 22-Jan-26
Buy* 21 47.00p SI Trade
 08:01:50 - 22-Jan-26
Buy* 50 47.00p SI Trade
 08:01:50 - 22-Jan-26
Buy* 21 47.00p SI Trade
 08:01:50 - 22-Jan-26
Buy* 7 47.00p SI Trade
 08:01:50 - 22-Jan-26
Buy* 50 47.00p SI Trade
 08:01:50 - 22-Jan-26
Sell* 10 46.00p SI Trade
 08:01:50 - 22-Jan-26
Buy* 46 47.00p SI Trade
 08:01:50 - 22-Jan-26
Buy* 80 47.00p SI Trade
 08:01:50 - 22-Jan-26
Buy* 3 47.00p SI Trade
 08:01:50 - 22-Jan-26
Sell* 200 46.00p SI Trade
 08:01:50 - 22-Jan-26
FTSE 100 Latest
Value10,341.56
Change118.02