Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Windar Photo (WPHO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 202 40.40p Ordinary
 15:07:01 - 06-Feb-26
Buy* 559 41.00p Ordinary
 12:53:42 - 06-Feb-26
Buy* 10 41.00p SI Trade
 12:53:41 - 06-Feb-26
Sell* 10 40.00p SI Trade
 12:53:41 - 06-Feb-26
Buy* 4 41.00p SI Trade
 12:53:41 - 06-Feb-26
Buy* 422 41.00p SI Trade
 12:53:41 - 06-Feb-26
Buy* 6 41.00p SI Trade
 12:53:41 - 06-Feb-26
Buy* 136 41.00p SI Trade
 12:53:41 - 06-Feb-26
Buy* 4 41.00p SI Trade
 12:53:41 - 06-Feb-26
Sell* 15 40.00p SI Trade
 12:53:41 - 06-Feb-26
Buy* 1,210 40.99p Ordinary
 11:26:45 - 06-Feb-26
Buy* 2,500 40.99p Ordinary
 11:12:33 - 06-Feb-26
Unknown* 24,531 40.74p Ordinary
 10:02:15 - 06-Feb-26
Buy* 122 40.74p Ordinary
 09:27:58 - 06-Feb-26
Sell* 11,219 40.36p Ordinary
 09:25:08 - 06-Feb-26
Buy* 3,841 41.00p Ordinary
 09:21:54 - 06-Feb-26
Sell* 13,096 40.40p Ordinary
 09:09:27 - 06-Feb-26
Buy* 4,000 41.00p Ordinary
 08:54:48 - 06-Feb-26
Buy* 966 40.99p Ordinary
 08:35:12 - 06-Feb-26
Buy* 5 40.99p Ordinary
 13:46:45 - 05-Feb-26
Buy* 559 41.00p Ordinary
 10:46:30 - 05-Feb-26
Buy* 457 41.00p SI Trade
 10:46:30 - 05-Feb-26
Buy* 54 41.00p SI Trade
 10:46:30 - 05-Feb-26
Buy* 26 41.00p SI Trade
 10:46:30 - 05-Feb-26
Buy* 7 41.00p SI Trade
 10:46:30 - 05-Feb-26
Sell* 437 40.72p Ordinary
 10:45:50 - 05-Feb-26
Sell* 211 40.72p Ordinary
 10:44:20 - 05-Feb-26
Buy* 119 42.00p SI Trade
 09:32:15 - 05-Feb-26
Buy* 49 42.00p SI Trade
 09:32:15 - 05-Feb-26
Buy* 69 42.00p SI Trade
 09:32:15 - 05-Feb-26
Buy* 9 42.00p SI Trade
 09:32:15 - 05-Feb-26
Buy* 27 42.00p SI Trade
 09:32:15 - 05-Feb-26
Buy* 4 42.00p SI Trade
 09:32:15 - 05-Feb-26
Buy* 341 42.00p SI Trade
 09:32:15 - 05-Feb-26
Buy* 546 42.00p Ordinary
 09:32:15 - 05-Feb-26
Sell* 10,000 41.00p Ordinary
 09:31:25 - 05-Feb-26
Buy* 5,526 42.00p Ordinary
 15:52:12 - 04-Feb-26
Buy* 5,000 42.00p Ordinary
 15:17:29 - 04-Feb-26
Buy* 9 42.00p SI Trade
 15:13:44 - 04-Feb-26
Sell* 8 41.00p SI Trade
 15:13:44 - 04-Feb-26
Buy* 244 42.00p SI Trade
 15:13:44 - 04-Feb-26
Sell* 26 41.00p SI Trade
 15:13:44 - 04-Feb-26
Buy* 1,180 42.00p Ordinary
 14:33:00 - 04-Feb-26
Buy* 5,000 41.50p Ordinary
 13:19:05 - 04-Feb-26
Buy* 5,000 41.00p Ordinary
 13:18:10 - 04-Feb-26
Sell* 1,563 40.36p Ordinary
 11:58:09 - 04-Feb-26
Sell* 625 40.00p SI Trade
 11:35:53 - 04-Feb-26
Buy* 22 41.00p SI Trade
 11:35:53 - 04-Feb-26
Buy* 200 41.00p SI Trade
 11:35:53 - 04-Feb-26
Buy* 18 41.00p SI Trade
 11:35:53 - 04-Feb-26
Buy* 23 41.00p SI Trade
 11:35:53 - 04-Feb-26
Buy* 81 41.00p SI Trade
 11:35:53 - 04-Feb-26
Buy* 15,000 41.00p Ordinary
 11:35:48 - 04-Feb-26
Buy* 559 41.00p Ordinary
 10:44:44 - 04-Feb-26
Buy* 1 41.00p SI Trade
 10:44:43 - 04-Feb-26
Buy* 2 41.00p SI Trade
 10:44:43 - 04-Feb-26
Buy* 243 41.00p SI Trade
 10:44:43 - 04-Feb-26
Buy* 135 41.00p SI Trade
 10:44:43 - 04-Feb-26
Buy* 62 41.00p Ordinary
 10:42:58 - 04-Feb-26
Sell* 713 40.00p SI Trade
 10:25:12 - 04-Feb-26
Sell* 177 40.00p SI Trade
 10:25:12 - 04-Feb-26
Buy* 189 41.00p SI Trade
 10:25:12 - 04-Feb-26
Buy* 31 41.00p SI Trade
 10:25:12 - 04-Feb-26
Buy* 400 41.00p SI Trade
 10:25:12 - 04-Feb-26
Sell* 139 40.00p SI Trade
 10:25:12 - 04-Feb-26
Buy* 7 41.00p SI Trade
 10:25:12 - 04-Feb-26
Buy* 6 41.00p SI Trade
 10:25:12 - 04-Feb-26
Buy* 12 41.00p SI Trade
 10:25:12 - 04-Feb-26
Sell* 1,800 40.35p Ordinary
 09:46:01 - 04-Feb-26
Buy* 6,209 41.00p Ordinary
 09:08:40 - 04-Feb-26
Buy* 121 41.00p Ordinary
 08:30:18 - 04-Feb-26
Buy* 1,000 40.99p Ordinary
 08:28:26 - 04-Feb-26
Buy* 3,148 41.00p Ordinary
 08:14:48 - 04-Feb-26
Buy* 2,424 40.99p Ordinary
 08:00:38 - 04-Feb-26
Unknown* 25,000 40.05p Ordinary
 16:40:38 - 03-Feb-26
Unknown* 10,000 40.00p Ordinary
 16:40:38 - 03-Feb-26
Unknown* 15,000 40.05p Ordinary
 16:40:38 - 03-Feb-26
Unknown* -25,000 40.05p Ordinary
Correction
 16:40:38 - 03-Feb-26
Buy* 4,647 40.80p Ordinary
 16:24:56 - 03-Feb-26
Buy* 500 40.99p Ordinary
 14:38:46 - 03-Feb-26
Buy* 12,300 40.89p Ordinary
 14:27:10 - 03-Feb-26
Unknown* 2,000 42.00p Ordinary
 14:21:43 - 03-Feb-26
Buy* 3,800 40.80p Ordinary
 14:20:41 - 03-Feb-26
Sell* 1,138 40.00p Ordinary
 12:37:22 - 03-Feb-26
Sell* 2 40.00p SI Trade
 11:33:17 - 03-Feb-26
Buy* 33 41.00p SI Trade
 11:33:17 - 03-Feb-26
Buy* 2 40.80p Ordinary
 11:17:59 - 03-Feb-26
Buy* 953 40.80p Ordinary
 10:18:24 - 03-Feb-26
Unknown* 25,000 40.80p Ordinary
 09:13:17 - 03-Feb-26
Buy* 2 42.00p SI Trade
 08:59:27 - 03-Feb-26
Sell* 2 40.00p SI Trade
 08:59:27 - 03-Feb-26
Buy* 67 42.00p SI Trade
 08:59:27 - 03-Feb-26
Sell* 10,000 40.25p Ordinary
 08:59:18 - 03-Feb-26
Sell* 5,000 40.00p Ordinary
 08:45:50 - 03-Feb-26
Buy* 100 42.00p SI Trade
 08:45:49 - 03-Feb-26
Buy* 25 42.00p SI Trade
 08:45:49 - 03-Feb-26
Buy* 25 42.00p SI Trade
 08:45:49 - 03-Feb-26
Buy* 3 42.00p SI Trade
 08:45:49 - 03-Feb-26
Buy* 3 42.00p SI Trade
 08:45:49 - 03-Feb-26
Buy* 20 42.00p SI Trade
 08:45:49 - 03-Feb-26
Buy* 1,420 41.88p Ordinary
 08:44:22 - 03-Feb-26
Buy* 58 43.00p SI Trade
 08:43:26 - 03-Feb-26
Buy* 59 43.00p SI Trade
 08:43:26 - 03-Feb-26
Buy* 8 43.00p SI Trade
 08:43:26 - 03-Feb-26
Buy* 26 43.00p SI Trade
 08:43:26 - 03-Feb-26
Buy* 108 43.00p SI Trade
 08:43:26 - 03-Feb-26
Buy* 505 44.00p Ordinary
 08:39:17 - 03-Feb-26
Sell* 2,000 42.00p Ordinary
 08:39:08 - 03-Feb-26
Buy* 99 44.00p SI Trade
 08:39:04 - 03-Feb-26
Unknown* -3,000 42.00p Ordinary
Correction
 08:39:01 - 03-Feb-26
Sell* 3,000 42.00p Ordinary
 08:39:01 - 03-Feb-26
Sell* 2,000 42.00p Ordinary
 08:38:57 - 03-Feb-26
Sell* 3,000 42.00p Ordinary
 08:38:53 - 03-Feb-26
Sell* 5,000 42.00p Ordinary
 08:38:46 - 03-Feb-26
Unknown* 23,529 42.50p Ordinary
 08:38:17 - 03-Feb-26
Sell* 10,000 42.00p Ordinary
 08:36:13 - 03-Feb-26
Sell* 5,000 42.00p Ordinary
 08:34:56 - 03-Feb-26
Buy* 93 44.00p SI Trade
 08:26:22 - 03-Feb-26
Sell* 26 42.00p SI Trade
 08:26:22 - 03-Feb-26
Buy* 45 44.00p SI Trade
 08:26:22 - 03-Feb-26
Buy* 113 44.00p SI Trade
 08:26:22 - 03-Feb-26
Buy* 117 44.00p SI Trade
 08:26:22 - 03-Feb-26
Buy* 3 44.00p SI Trade
 08:26:22 - 03-Feb-26
Buy* 25 44.00p SI Trade
 08:26:22 - 03-Feb-26
Buy* 14 44.00p SI Trade
 08:26:22 - 03-Feb-26
Sell* 10,000 42.5325p Ordinary
 08:26:15 - 03-Feb-26
Sell* 2,363 43.20p Ordinary
 08:25:59 - 03-Feb-26
Buy* 1,021 45.00p Ordinary
 08:24:18 - 03-Feb-26
Sell* 2,308 43.20p Ordinary
 08:01:41 - 03-Feb-26
Sell* 6,666 42.00p Ordinary
 15:56:35 - 02-Feb-26
Buy* 486 45.00p Ordinary
 15:45:49 - 02-Feb-26
Buy* 45 45.00p SI Trade
 15:45:48 - 02-Feb-26
Buy* 177 45.00p SI Trade
 15:45:48 - 02-Feb-26
Buy* 120 45.00p SI Trade
 15:45:48 - 02-Feb-26
Buy* 96 45.00p SI Trade
 15:45:48 - 02-Feb-26
Buy* 12 45.00p SI Trade
 15:45:48 - 02-Feb-26
Buy* 30 45.00p SI Trade
 15:45:48 - 02-Feb-26
Buy* 2 45.00p SI Trade
 15:45:48 - 02-Feb-26
Sell* 5,000 42.25p Ordinary
 15:45:45 - 02-Feb-26
Buy* 486 45.00p Ordinary
 15:43:59 - 02-Feb-26
Sell* 6,269 43.40p Ordinary
 15:34:32 - 02-Feb-26
Sell* 415 43.00p Ordinary
 15:17:46 - 02-Feb-26
Sell* 145 43.00p Ordinary
 13:19:12 - 02-Feb-26
Unknown* 1,000 43.50p Ordinary
 12:25:30 - 02-Feb-26
Buy* 3 44.00p SI Trade
 12:25:29 - 02-Feb-26
Unknown* 17,000 42.00p Ordinary
 12:25:18 - 02-Feb-26
Sell* 5,000 43.00p Ordinary
 11:56:32 - 02-Feb-26
Sell* 417 43.00p Ordinary
 11:42:31 - 02-Feb-26
Sell* 2,500 44.00p Ordinary
 11:15:44 - 02-Feb-26
Buy* 380 45.00p SI Trade
 11:12:14 - 02-Feb-26
Buy* 55 45.00p SI Trade
 11:12:14 - 02-Feb-26
Sell* 22 44.00p SI Trade
 11:12:14 - 02-Feb-26
Buy* 5 45.00p SI Trade
 11:12:14 - 02-Feb-26
Buy* 64 45.00p SI Trade
 11:12:14 - 02-Feb-26
Unknown* 20,000 43.25p Ordinary
 11:11:57 - 02-Feb-26
Sell* 7,000 43.50p Negotiated Trade
 11:09:15 - 02-Feb-26
Sell* 2,587 44.00p Ordinary
 09:08:27 - 02-Feb-26
Sell* 22 44.00p SI Trade
 09:05:24 - 02-Feb-26
Sell* 40 44.00p SI Trade
 09:05:24 - 02-Feb-26
Sell* 73 44.00p SI Trade
 09:05:24 - 02-Feb-26
Buy* 55 45.00p SI Trade
 09:05:24 - 02-Feb-26
Sell* 7 44.00p SI Trade
 09:05:24 - 02-Feb-26
Buy* 486 45.00p Ordinary
 09:05:24 - 02-Feb-26
Buy* 135 45.00p SI Trade
 09:05:24 - 02-Feb-26
Buy* 20 45.00p SI Trade
 09:05:24 - 02-Feb-26
Buy* 161 45.00p SI Trade
 09:05:24 - 02-Feb-26
Buy* 2 45.00p SI Trade
 09:05:24 - 02-Feb-26
Buy* 25 45.00p SI Trade
 09:05:24 - 02-Feb-26
Sell* 13 44.00p SI Trade
 09:05:24 - 02-Feb-26
Buy* 14 45.00p SI Trade
 09:05:24 - 02-Feb-26
Sell* 3 44.00p SI Trade
 09:05:24 - 02-Feb-26
Buy* 8 45.00p SI Trade
 09:05:24 - 02-Feb-26
Buy* 3 45.00p SI Trade
 09:05:24 - 02-Feb-26
Buy* 33 45.00p SI Trade
 09:05:24 - 02-Feb-26
Buy* 74 45.00p SI Trade
 09:05:24 - 02-Feb-26
Buy* 8 45.00p SI Trade
 09:05:24 - 02-Feb-26
Buy* 26 45.00p SI Trade
 09:05:24 - 02-Feb-26
Buy* 76 45.00p SI Trade
 09:05:24 - 02-Feb-26
Sell* 3,771 44.00p Ordinary
 09:05:17 - 02-Feb-26
Sell* 3,091 44.00p Ordinary
 08:47:39 - 02-Feb-26
Sell* 1,227 44.00p Ordinary
 08:10:29 - 02-Feb-26
Buy* 4,484 44.60p Ordinary
 15:26:08 - 30-Jan-26
Buy* 1,118 44.70p Ordinary
 11:38:06 - 30-Jan-26
Buy* 486 45.00p Ordinary
 11:00:59 - 30-Jan-26
Buy* 10 45.00p SI Trade
 11:00:59 - 30-Jan-26
Buy* 308 45.00p SI Trade
 11:00:59 - 30-Jan-26
Buy* 2 45.00p SI Trade
 11:00:59 - 30-Jan-26
Buy* 165 45.00p SI Trade
 11:00:59 - 30-Jan-26
Sell* 10,000 44.1775p Ordinary
 11:00:49 - 30-Jan-26
Sell* 10,000 44.00p Uncrossing Trade
 11:00:11 - 30-Jan-26
Buy* 500 44.70p Ordinary
 10:34:02 - 30-Jan-26
Buy* 1,100 44.80p Ordinary
 09:37:06 - 30-Jan-26
Buy* 12 45.00p SI Trade
 09:37:05 - 30-Jan-26
Buy* 486 45.00p Ordinary
 09:37:05 - 30-Jan-26
Buy* 463 45.00p SI Trade
 09:37:05 - 30-Jan-26
Unknown* 27,225 44.00p Ordinary
 09:37:00 - 30-Jan-26
Sell* 1,672 44.25p Ordinary
 08:56:47 - 30-Jan-26
Buy* 476 46.00p Ordinary
 08:51:47 - 30-Jan-26
Buy* 2 46.00p SI Trade
 08:51:47 - 30-Jan-26
Buy* 20 46.00p SI Trade
 08:51:47 - 30-Jan-26
FTSE 100 Latest
Value10,369.75
Change60.53