Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Windar Photo (WPHO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6,000 50.625p Ordinary
 15:51:20 - 24-Nov-25
Buy* 556 51.78p Ordinary
 14:28:14 - 24-Nov-25
Buy* 11 52.00p SI Trade
 13:56:21 - 24-Nov-25
Buy* 57 52.00p SI Trade
 10:58:08 - 24-Nov-25
Buy* 7 52.00p SI Trade
 10:58:08 - 24-Nov-25
Buy* 6 52.00p SI Trade
 10:58:08 - 24-Nov-25
Buy* 10 52.00p SI Trade
 10:58:08 - 24-Nov-25
Buy* 10 52.00p SI Trade
 10:58:08 - 24-Nov-25
Buy* 9 52.00p SI Trade
 10:58:08 - 24-Nov-25
Buy* 2,263 52.00p Ordinary
 10:57:39 - 24-Nov-25
Buy* 6 52.00p SI Trade
 10:57:39 - 24-Nov-25
Sell* 6 50.00p SI Trade
 08:56:49 - 24-Nov-25
Buy* 2 52.00p SI Trade
 08:56:49 - 24-Nov-25
Sell* 2 50.00p SI Trade
 08:56:49 - 24-Nov-25
Buy* 127 52.00p SI Trade
 08:56:49 - 24-Nov-25
Buy* 41 52.00p SI Trade
 08:56:49 - 24-Nov-25
Sell* 3 50.00p SI Trade
 08:56:49 - 24-Nov-25
Buy* 281 52.00p SI Trade
 08:44:47 - 21-Nov-25
Buy* 38 52.00p SI Trade
 08:44:47 - 21-Nov-25
Buy* 7 52.00p SI Trade
 08:44:47 - 21-Nov-25
Buy* 1 52.00p SI Trade
 08:44:47 - 21-Nov-25
Buy* 132 52.00p SI Trade
 08:44:47 - 21-Nov-25
Buy* 28 52.00p SI Trade
 08:44:47 - 21-Nov-25
Buy* 19 52.00p SI Trade
 08:44:47 - 21-Nov-25
Buy* 61 51.40p Ordinary
 08:32:27 - 21-Nov-25
Buy* 2 51.40p Ordinary
 15:00:27 - 20-Nov-25
Buy* 50 52.00p SI Trade
 14:12:37 - 20-Nov-25
Buy* 76 52.00p SI Trade
 14:12:37 - 20-Nov-25
Sell* 4 50.00p SI Trade
 14:12:37 - 20-Nov-25
Sell* 187 50.00p SI Trade
 14:12:37 - 20-Nov-25
Buy* 18 52.00p SI Trade
 14:12:37 - 20-Nov-25
Sell* 18 50.00p SI Trade
 14:12:37 - 20-Nov-25
Buy* 201 52.00p SI Trade
 14:12:37 - 20-Nov-25
Sell* 500 50.60p Ordinary
 13:32:37 - 20-Nov-25
Sell* 153 50.60p Ordinary
 12:34:14 - 20-Nov-25
Unknown* 20,000 51.40p Ordinary
 10:29:34 - 20-Nov-25
Buy* 1,945 51.40p Ordinary
 09:59:19 - 20-Nov-25
Unknown* 39,047 51.20p Ordinary
 09:40:59 - 20-Nov-25
Buy* 750 51.20p Ordinary
 09:33:32 - 20-Nov-25
Buy* 200 52.00p SI Trade
 08:15:27 - 20-Nov-25
Sell* 96 50.00p SI Trade
 08:15:27 - 20-Nov-25
Sell* 11 50.00p SI Trade
 08:15:27 - 20-Nov-25
Sell* 26 50.00p SI Trade
 08:15:27 - 20-Nov-25
Buy* 7,807 51.20p Ordinary
 08:05:45 - 20-Nov-25
Unknown* -25,000 50.50p Ordinary
Correction
 16:45:00 - 19-Nov-25
Unknown* 25,000 50.50p Ordinary
 16:45:00 - 19-Nov-25
Buy* 8 52.00p SI Trade
 12:55:19 - 19-Nov-25
Buy* 14 52.00p SI Trade
 12:55:19 - 19-Nov-25
Sell* 10 50.00p SI Trade
 12:55:19 - 19-Nov-25
Sell* 48 50.00p SI Trade
 12:55:19 - 19-Nov-25
Buy* 50 52.00p SI Trade
 12:55:19 - 19-Nov-25
Sell* 13 50.00p SI Trade
 12:55:19 - 19-Nov-25
Buy* 2,000 51.20p Ordinary
 12:24:21 - 19-Nov-25
Unknown* 39,047 51.20p Ordinary
 12:19:20 - 19-Nov-25
Buy* 5 51.20p Ordinary
 11:27:44 - 19-Nov-25
Buy* 1,953 51.20p Ordinary
 09:23:54 - 19-Nov-25
Buy* 4,000 51.20p Ordinary
 08:39:18 - 19-Nov-25
Sell* 3,000 50.55p Ordinary
 08:37:53 - 19-Nov-25
Unknown* 100,000 50.50p Negotiated Trade
 16:45:38 - 18-Nov-25
Sell* 2,480 50.55p Ordinary
 16:01:47 - 18-Nov-25
Sell* 2,634 50.56p Ordinary
 15:42:45 - 18-Nov-25
Buy* 244 51.40p Ordinary
 14:42:31 - 18-Nov-25
Sell* 600 50.55p Ordinary
 12:44:18 - 18-Nov-25
Sell* 3,950 50.00p Ordinary
 12:37:00 - 18-Nov-25
Buy* 5 52.00p SI Trade
 09:58:50 - 18-Nov-25
Sell* 7 50.00p SI Trade
 09:58:50 - 18-Nov-25
Unknown* 38,632 51.75p Ordinary
 09:02:14 - 18-Nov-25
Buy* 5,500 51.40p Ordinary
 08:10:13 - 18-Nov-25
Buy* 1 52.00p SI Trade
 08:03:53 - 18-Nov-25
Unknown* 3 51.00p SI Trade
 08:03:53 - 18-Nov-25
Unknown* 8 51.00p SI Trade
 08:03:53 - 18-Nov-25
Buy* 9 52.00p SI Trade
 08:03:53 - 18-Nov-25
Buy* 165 52.00p SI Trade
 08:03:53 - 18-Nov-25
Sell* 1,171 51.05p Ordinary
 08:03:46 - 18-Nov-25
Sell* 8,621 51.20p Ordinary
 08:02:02 - 18-Nov-25
Unknown* 100,000 51.05p Ordinary
 16:08:19 - 17-Nov-25
Unknown* 12,500 51.50p Negotiated Trade
 16:00:52 - 17-Nov-25
Unknown* 12,500 51.50p Negotiated Trade
 16:00:51 - 17-Nov-25
Unknown* 57,688 51.99p Ordinary
 16:00:47 - 17-Nov-25
Unknown* 12,500 51.50p Negotiated Trade
 15:44:45 - 17-Nov-25
Unknown* 12,500 51.50p Negotiated Trade
 15:44:44 - 17-Nov-25
Unknown* 20 52.00p SI Trade
 15:33:08 - 17-Nov-25
Unknown* 5 52.00p SI Trade
 15:33:08 - 17-Nov-25
Unknown* 1,000 52.00p SI Trade
 15:33:08 - 17-Nov-25
Unknown* 5 52.00p SI Trade
 15:33:08 - 17-Nov-25
Unknown* 62 52.00p SI Trade
 15:33:08 - 17-Nov-25
Unknown* 6 52.00p SI Trade
 15:33:08 - 17-Nov-25
Sell* 2,000 52.00p Ordinary
 15:27:27 - 17-Nov-25
Sell* 26 52.00p SI Trade
 15:27:22 - 17-Nov-25
Sell* 2,500 52.00p Ordinary
 15:27:21 - 17-Nov-25
Buy* 300 53.00p Ordinary
 15:24:45 - 17-Nov-25
Buy* 8 53.00p SI Trade
 15:24:06 - 17-Nov-25
Buy* 80 53.00p SI Trade
 15:24:06 - 17-Nov-25
Buy* 5 53.00p SI Trade
 15:24:06 - 17-Nov-25
Buy* 18 53.00p SI Trade
 15:24:06 - 17-Nov-25
Buy* 2 53.00p SI Trade
 15:24:06 - 17-Nov-25
Buy* 2 53.00p SI Trade
 15:24:06 - 17-Nov-25
Buy* 47 53.00p SI Trade
 15:24:06 - 17-Nov-25
Buy* 3 53.00p SI Trade
 15:24:06 - 17-Nov-25
Buy* 9 53.00p SI Trade
 15:24:06 - 17-Nov-25
Buy* 10 53.00p SI Trade
 15:24:06 - 17-Nov-25
Buy* 188 53.00p SI Trade
 15:24:06 - 17-Nov-25
Buy* 55 53.00p SI Trade
 15:24:06 - 17-Nov-25
Buy* 161 53.00p SI Trade
 15:24:06 - 17-Nov-25
Buy* 2 53.00p SI Trade
 15:24:06 - 17-Nov-25
Sell* 4,274 52.00p Ordinary
 14:22:34 - 17-Nov-25
Buy* 1,972 54.00p Ordinary
 11:31:31 - 17-Nov-25
Buy* 1 54.00p SI Trade
 11:31:31 - 17-Nov-25
Buy* 249 54.00p SI Trade
 11:31:31 - 17-Nov-25
Buy* 114 54.85p Ordinary
 11:02:55 - 17-Nov-25
Unknown* 36,366 54.975p Negotiated Trade
 10:41:02 - 17-Nov-25
Sell* 292 52.00p SI Trade
 09:57:18 - 17-Nov-25
Buy* 150 55.00p SI Trade
 09:57:18 - 17-Nov-25
Sell* 110 52.00p SI Trade
 09:57:18 - 17-Nov-25
Buy* 113 55.00p SI Trade
 09:57:18 - 17-Nov-25
Buy* 12 55.00p SI Trade
 09:57:18 - 17-Nov-25
Buy* 2 55.00p SI Trade
 09:57:18 - 17-Nov-25
Buy* 40 55.00p SI Trade
 09:57:18 - 17-Nov-25
Unknown* 28,545 52.575p Negotiated Trade
 09:25:22 - 17-Nov-25
Buy* 732 54.60p Ordinary
 09:11:36 - 17-Nov-25
Sell* 400 52.55p Ordinary
 08:00:26 - 17-Nov-25
Sell* 1,695 52.55p Ordinary
 16:05:36 - 14-Nov-25
Buy* 4,557 54.85p Ordinary
 13:07:06 - 14-Nov-25
Sell* 2,000 53.255p Ordinary
 12:56:24 - 14-Nov-25
Sell* 16 52.00p SI Trade
 12:56:14 - 14-Nov-25
Buy* 5 55.00p SI Trade
 12:56:14 - 14-Nov-25
Buy* 59 55.00p SI Trade
 12:56:14 - 14-Nov-25
Buy* 36 55.00p SI Trade
 12:56:14 - 14-Nov-25
Sell* 2,500 54.01p Ordinary
 12:56:09 - 14-Nov-25
Sell* 6,686 54.00p Ordinary
 12:55:13 - 14-Nov-25
Buy* 9,174 54.50p Ordinary
 12:54:09 - 14-Nov-25
Buy* 1,834 54.50p Ordinary
 12:08:41 - 14-Nov-25
Sell* 376 54.03p Ordinary
 09:52:53 - 14-Nov-25
Sell* 2,000 54.00p Ordinary
 09:51:10 - 14-Nov-25
Sell* 10 54.00p SI Trade
 08:49:48 - 14-Nov-25
Buy* 2 55.00p SI Trade
 08:49:48 - 14-Nov-25
Buy* 15 55.00p SI Trade
 08:49:48 - 14-Nov-25
Sell* 1 54.00p SI Trade
 08:49:48 - 14-Nov-25
Buy* 28 55.00p SI Trade
 08:49:48 - 14-Nov-25
Buy* 4 55.00p SI Trade
 08:49:48 - 14-Nov-25
Buy* 11 55.00p SI Trade
 08:49:48 - 14-Nov-25
Buy* 10 55.00p SI Trade
 08:49:48 - 14-Nov-25
Buy* 10 55.00p SI Trade
 08:49:48 - 14-Nov-25
Sell* 43 54.00p SI Trade
 08:49:48 - 14-Nov-25
Sell* 10,000 54.00p Ordinary
 08:49:45 - 14-Nov-25
Sell* 1,470 54.06p Ordinary
 08:30:50 - 14-Nov-25
Sell* 5,000 54.00p Ordinary
 15:43:03 - 13-Nov-25
Buy* 540 56.00p SI Trade
 15:36:00 - 13-Nov-25
Sell* 5,769 54.00p Ordinary
 15:35:54 - 13-Nov-25
Buy* 4 56.00p SI Trade
 15:12:46 - 13-Nov-25
Buy* 26 56.00p SI Trade
 15:12:46 - 13-Nov-25
Buy* 64 56.00p SI Trade
 15:12:46 - 13-Nov-25
Buy* 23 55.50p Ordinary
 10:37:26 - 13-Nov-25
Buy* 1,000 55.50p Ordinary
 10:24:05 - 13-Nov-25
Sell* 426 54.251p Ordinary
 10:20:44 - 13-Nov-25
Sell* 1,112 54.50p Ordinary
 10:05:15 - 13-Nov-25
Buy* 89 56.00p SI Trade
 10:02:14 - 13-Nov-25
Buy* 5 56.00p SI Trade
 10:02:14 - 13-Nov-25
Buy* 7 56.00p SI Trade
 10:02:14 - 13-Nov-25
Buy* 10 56.00p SI Trade
 10:02:14 - 13-Nov-25
Sell* 3,398 54.9667p Ordinary
 10:01:49 - 13-Nov-25
Sell* 6 54.50p SI Trade
 08:23:20 - 13-Nov-25
Buy* 35 56.00p SI Trade
 08:23:20 - 13-Nov-25
Sell* 56 54.50p SI Trade
 08:23:20 - 13-Nov-25
Buy* 24 56.00p SI Trade
 08:23:20 - 13-Nov-25
Buy* 3 56.00p SI Trade
 08:23:20 - 13-Nov-25
Sell* 7,619 54.9667p Ordinary
 16:29:19 - 12-Nov-25
Sell* 32 54.50p SI Trade
 16:07:55 - 12-Nov-25
Buy* 200 56.00p SI Trade
 16:07:55 - 12-Nov-25
Buy* 10 56.00p SI Trade
 16:07:55 - 12-Nov-25
Buy* 23 56.00p SI Trade
 16:07:55 - 12-Nov-25
Sell* 344 54.9667p Ordinary
 12:56:08 - 12-Nov-25
Buy* 303 56.00p SI Trade
 12:16:46 - 12-Nov-25
Buy* 458 56.00p SI Trade
 12:16:46 - 12-Nov-25
Buy* 2 56.00p SI Trade
 12:16:46 - 12-Nov-25
Sell* 10,210 54.8849p Ordinary
 11:19:12 - 12-Nov-25
Buy* 18 55.00p SI Trade
 09:28:19 - 12-Nov-25
Unknown* 44,629 56.00p Negotiated Trade
 09:28:06 - 12-Nov-25
Unknown* 18,181 55.00p Ordinary
 08:25:27 - 12-Nov-25
Buy* 4,537 54.89p Ordinary
 08:06:40 - 12-Nov-25
Buy* 2 55.00p SI Trade
 08:06:37 - 12-Nov-25
Buy* 50 55.00p SI Trade
 08:06:37 - 12-Nov-25
Buy* 1 55.00p SI Trade
 08:06:37 - 12-Nov-25
Buy* 39 55.00p SI Trade
 08:06:37 - 12-Nov-25
Buy* 36 55.00p SI Trade
 08:06:37 - 12-Nov-25
Buy* 7 55.00p SI Trade
 08:06:37 - 12-Nov-25
Sell* 5 54.00p SI Trade
 08:06:37 - 12-Nov-25
Buy* 48 55.00p SI Trade
 08:06:37 - 12-Nov-25
Sell* 2,500 55.00p Ordinary
 16:21:44 - 11-Nov-25
Sell* 2,000 55.00p Ordinary
 16:10:36 - 11-Nov-25
Sell* 1,000 55.44p Ordinary
 16:10:30 - 11-Nov-25
Buy* 180 56.00p SI Trade
 16:10:30 - 11-Nov-25
Buy* 2 56.00p SI Trade
 16:10:30 - 11-Nov-25
Buy* 10 56.00p SI Trade
 16:10:30 - 11-Nov-25
Sell* 10,000 54.7241p Ordinary
 15:17:24 - 11-Nov-25
Sell* 5,000 55.00p Ordinary
 15:16:50 - 11-Nov-25
Sell* 49 55.06p Ordinary
 15:16:31 - 11-Nov-25
Sell* 3,900 55.00p Ordinary
 15:15:46 - 11-Nov-25
Buy* 7 57.00p SI Trade
 15:15:40 - 11-Nov-25
Sell* 9 56.00p SI Trade
 14:04:08 - 11-Nov-25
FTSE 100 Latest
Value9,555.34
Change15.63