| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 54.00p | Suspected BUY Trade |
16:35:17 - 12-May-25 |
| Buy* | 927 | 53.50p | Ordinary |
16:13:44 - 12-May-25 |
| Buy* | 2,500 | 53.50p | Ordinary |
13:32:37 - 12-May-25 |
| Unknown* | 0 | 54.00p | SI Trade |
11:41:49 - 12-May-25 |
| Unknown* | 0 | 52.00p | SI Trade |
11:41:35 - 12-May-25 |
| Buy* | 1 | 54.00p | SI Trade |
11:41:35 - 12-May-25 |
| Sell* | 5,748 | 51.50p | Ordinary |
11:41:25 - 12-May-25 |
| Buy* | 5,540 | 54.00p | Ordinary |
11:26:27 - 12-May-25 |
| Buy* | 5,000 | 54.00p | Ordinary |
11:18:16 - 12-May-25 |
| Sell* | 4,259 | 52.30p | Ordinary |
08:05:02 - 12-May-25 |
| Sell* | 3,000 | 52.30p | Ordinary |
16:12:01 - 09-May-25 |
| Sell* | 1,750 | 52.30p | Ordinary |
15:36:42 - 09-May-25 |
| Sell* | 161 | 52.30p | Ordinary |
14:00:37 - 09-May-25 |
| Buy* | 918 | 53.98p | Ordinary |
12:46:27 - 09-May-25 |
| Buy* | 2,771 | 53.98p | Ordinary |
12:19:02 - 09-May-25 |
| Sell* | 10,000 | 52.50p | Ordinary |
12:13:40 - 09-May-25 |
| Unknown* | 0 | 54.00p | SI Trade |
11:53:45 - 09-May-25 |
| Unknown* | 0 | 52.00p | SI Trade |
11:53:45 - 09-May-25 |
| Buy* | 1,500 | 53.25p | Ordinary |
11:53:32 - 09-May-25 |
| Sell* | 1,198 | 52.165p | Ordinary |
10:04:58 - 09-May-25 |
| Sell* | 1 | 52.00p | SI Trade |
10:00:48 - 09-May-25 |
| Buy* | 1 | 53.00p | SI Trade |
10:00:48 - 09-May-25 |
| Sell* | 1 | 52.00p | SI Trade |
09:57:48 - 09-May-25 |
| Buy* | 944 | 52.50p | Ordinary |
09:57:42 - 09-May-25 |
| Buy* | 925 | 52.50p | Ordinary |
08:40:37 - 09-May-25 |
| Buy* | 2 | 52.50p | SI Trade |
08:07:36 - 09-May-25 |
| Buy* | 2,000 | 52.50p | Ordinary |
15:05:54 - 08-May-25 |
| Buy* | 1,000 | 52.50p | Ordinary |
12:49:55 - 08-May-25 |
| Unknown* | 15,000 | 50.00p | Ordinary |
11:03:56 - 08-May-25 |
| Buy* | 3,900 | 51.00p | Ordinary |
10:32:20 - 08-May-25 |
| Buy* | 1,000 | 50.98p | Ordinary |
10:27:32 - 08-May-25 |
| Buy* | 30 | 50.00p | SI Trade |
09:57:06 - 08-May-25 |
| Buy* | 2,000 | 49.00p | Ordinary |
09:56:55 - 08-May-25 |
| Buy* | 2,500 | 49.00p | Ordinary |
09:41:35 - 08-May-25 |
| Buy* | 2,500 | 49.00p | Ordinary |
09:39:29 - 08-May-25 |
| Buy* | 16 | 49.00p | SI Trade |
09:35:17 - 08-May-25 |
| Buy* | 3 | 49.00p | SI Trade |
08:17:10 - 08-May-25 |
| Buy* | 1,075 | 48.00p | Ordinary |
08:07:41 - 08-May-25 |
| Buy* | 2,500 | 48.00p | Ordinary |
16:17:32 - 07-May-25 |
| Buy* | 2,000 | 48.00p | Ordinary |
15:31:41 - 07-May-25 |
| Buy* | 1,000 | 47.97p | Ordinary |
15:20:51 - 07-May-25 |
| Buy* | 2,500 | 46.00p | Ordinary |
13:15:56 - 07-May-25 |
| Buy* | 1,000 | 45.97p | Ordinary |
13:09:41 - 07-May-25 |
| Buy* | 100 | 45.97p | Ordinary |
11:37:55 - 07-May-25 |
| Buy* | 2,000 | 45.00p | Ordinary |
14:43:55 - 06-May-25 |
| Buy* | 1,225 | 43.98p | Ordinary |
11:41:29 - 02-May-25 |
| Buy* | 113 | 43.96p | Ordinary |
08:32:52 - 02-May-25 |
| Buy* | 1,645 | 43.95p | Ordinary |
10:32:06 - 01-May-25 |
| Buy* | 454 | 43.98p | Ordinary |
10:27:09 - 01-May-25 |
| Buy* | 26 | 44.00p | SI Trade |
08:49:04 - 01-May-25 |
| Buy* | 4 | 44.00p | SI Trade |
08:33:30 - 01-May-25 |
| Buy* | 9 | 44.00p | SI Trade |
08:33:30 - 01-May-25 |
| Buy* | 125 | 43.96p | Ordinary |
14:10:31 - 30-Apr-25 |
| Buy* | 3,087 | 43.96p | Ordinary |
14:07:42 - 30-Apr-25 |
| Buy* | 5,690 | 43.96p | Ordinary |
14:04:53 - 30-Apr-25 |
| Sell* | 10,000 | 42.30p | Ordinary |
13:59:47 - 30-Apr-25 |
| Buy* | 5,403 | 43.50p | Ordinary |
11:53:03 - 30-Apr-25 |
| Sell* | 10 | 42.00p | SI Trade |
10:47:11 - 30-Apr-25 |
| Sell* | 14 | 42.00p | SI Trade |
10:47:11 - 30-Apr-25 |
| Buy* | 5 | 44.00p | SI Trade |
10:47:11 - 30-Apr-25 |
| Buy* | 11,850 | 43.20p | Ordinary |
10:47:00 - 30-Apr-25 |
| Buy* | 33 | 43.25p | Ordinary |
10:01:55 - 30-Apr-25 |
| Buy* | 4,748 | 43.25p | Ordinary |
10:01:49 - 30-Apr-25 |
| Buy* | 441 | 43.25p | Ordinary |
10:01:00 - 30-Apr-25 |
| Buy* | 3,767 | 43.25p | Ordinary |
15:20:55 - 29-Apr-25 |
| Sell* | 9,686 | 41.30p | Ordinary |
09:00:25 - 29-Apr-25 |
| Buy* | 2,580 | 43.25p | Ordinary |
16:05:39 - 28-Apr-25 |
| Sell* | 6,900 | 41.022p | Ordinary |
13:23:38 - 25-Apr-25 |
| Buy* | 19 | 44.00p | SI Trade |
08:42:25 - 24-Apr-25 |
| Buy* | 2,297 | 43.52p | Ordinary |
08:08:41 - 24-Apr-25 |
| Buy* | 20 | 44.00p | SI Trade |
08:18:55 - 23-Apr-25 |
| Sell* | 98 | 41.00p | SI Trade |
08:18:55 - 23-Apr-25 |
| Unknown* | 1 | 44.00p | SI Trade |
08:07:20 - 22-Apr-25 |
| Unknown* | 2 | 44.00p | SI Trade |
08:07:20 - 22-Apr-25 |
| Unknown* | 48 | 44.00p | SI Trade |
08:07:20 - 22-Apr-25 |
| Unknown* | 1 | 40.00p | SI Trade |
08:06:20 - 22-Apr-25 |
| Unknown* | 0 | 44.00p | SI Trade |
08:06:20 - 22-Apr-25 |
| Unknown* | 0 | 44.00p | SI Trade |
08:06:20 - 22-Apr-25 |
| Unknown* | 21 | 40.00p | SI Trade |
08:06:20 - 22-Apr-25 |
| Unknown* | 1 | 44.00p | SI Trade |
08:06:20 - 22-Apr-25 |
| Unknown* | 206 | 40.00p | SI Trade |
08:06:20 - 22-Apr-25 |
| Unknown* | 1 | 44.00p | SI Trade |
08:00:42 - 22-Apr-25 |
| Unknown* | 1 | 40.00p | SI Trade |
08:00:42 - 22-Apr-25 |
| Unknown* | 1 | 40.00p | SI Trade |
08:00:42 - 22-Apr-25 |
| Unknown* | 1 | 44.00p | SI Trade |
08:00:42 - 22-Apr-25 |
| Unknown* | 1 | 44.00p | SI Trade |
08:00:42 - 22-Apr-25 |
| Unknown* | 1 | 40.00p | SI Trade |
08:00:42 - 22-Apr-25 |
| Buy* | 1 | 44.00p | SI Trade |
09:03:16 - 17-Apr-25 |
| Sell* | 1 | 40.00p | SI Trade |
09:03:16 - 17-Apr-25 |
| Buy* | 1 | 44.00p | SI Trade |
09:03:16 - 17-Apr-25 |
| Sell* | 1 | 40.00p | SI Trade |
09:03:16 - 17-Apr-25 |
| Buy* | 1 | 44.00p | SI Trade |
09:03:16 - 17-Apr-25 |
| Sell* | 1 | 40.00p | SI Trade |
09:03:16 - 17-Apr-25 |
| Unknown* | 23,791 | 42.00p | Ordinary |
09:03:09 - 17-Apr-25 |
| Sell* | 4,957 | 40.355p | Ordinary |
09:42:20 - 16-Apr-25 |
| Buy* | 5,000 | 41.38p | Ordinary |
11:37:00 - 15-Apr-25 |
| Sell* | 5,028 | 40.02p | Ordinary |
09:13:32 - 15-Apr-25 |
| Buy* | 12,500 | 41.50p | Ordinary |
16:00:56 - 14-Apr-25 |
| Buy* | 10,000 | 41.50p | Ordinary |
09:27:13 - 14-Apr-25 |
| Unknown* | 218 | 41.00p | Ordinary |
08:51:02 - 11-Apr-25 |
| Unknown* | 48,884 | 41.00p | OTC Trade |
08:40:35 - 11-Apr-25 |
| Unknown* | 48,775 | 41.00p | OTC Trade |
08:40:24 - 11-Apr-25 |
| Unknown* | 48,666 | 41.00p | OTC Trade |
08:40:11 - 11-Apr-25 |
| Unknown* | 48,775 | 41.00p | OTC Trade |
08:40:04 - 11-Apr-25 |
| Unknown* | 20,000 | 40.5354p | Ordinary |
08:04:02 - 11-Apr-25 |
| Buy* | 2 | 42.00p | SI Trade |
08:02:09 - 11-Apr-25 |
| Sell* | 496 | 41.12p | Ordinary |
08:02:00 - 11-Apr-25 |
| Unknown* | 0 | 42.00p | SI Trade |
14:15:30 - 10-Apr-25 |
| Unknown* | 0 | 41.00p | SI Trade |
14:15:30 - 10-Apr-25 |
| Buy* | 1,667 | 41.98p | Ordinary |
12:28:37 - 10-Apr-25 |
| Buy* | 11,904 | 42.00p | Ordinary |
11:45:06 - 10-Apr-25 |
| Buy* | 1 | 42.00p | SI Trade |
09:45:38 - 10-Apr-25 |
| Sell* | 1 | 41.00p | SI Trade |
09:45:38 - 10-Apr-25 |
| Buy* | 1 | 42.00p | SI Trade |
09:43:34 - 10-Apr-25 |
| Sell* | 1 | 41.00p | SI Trade |
09:43:34 - 10-Apr-25 |
| Unknown* | 20,000 | 41.50p | Ordinary |
15:54:09 - 09-Apr-25 |
| Unknown* | 30,000 | 41.875p | Negotiated Trade |
15:53:02 - 09-Apr-25 |
| Sell* | 3 | 41.00p | Ordinary |
14:17:25 - 08-Apr-25 |
| Sell* | 6,278 | 41.00p | Ordinary |
12:37:25 - 08-Apr-25 |
| Sell* | 3,000 | 41.00p | Ordinary |
09:30:12 - 07-Apr-25 |
| Unknown* | 4,804 | 41.50p | Ordinary |
08:40:32 - 07-Apr-25 |
| Sell* | 1,220 | 41.00p | Ordinary |
08:27:37 - 07-Apr-25 |
| Sell* | 1,217 | 41.11p | Ordinary |
08:10:40 - 07-Apr-25 |
| Unknown* | 20,000 | 42.00p | Ordinary |
16:12:50 - 04-Apr-25 |
| Unknown* | 20,000 | 42.00p | Ordinary |
16:12:45 - 04-Apr-25 |
| Unknown* | 20,000 | 42.00p | Ordinary |
16:12:34 - 04-Apr-25 |
| Unknown* | 20,000 | 41.00p | Ordinary |
16:00:21 - 04-Apr-25 |
| Sell* | 15,000 | 41.00p | Ordinary |
13:08:41 - 04-Apr-25 |
| Sell* | 1,397 | 41.22p | Ordinary |
12:15:17 - 04-Apr-25 |
| Unknown* | 13,000 | 42.00p | Ordinary |
12:13:42 - 04-Apr-25 |
| Unknown* | -17,000 | 42.00p | Ordinary Correction |
12:13:42 - 04-Apr-25 |
| Unknown* | 17,000 | 42.00p | Ordinary |
12:13:42 - 04-Apr-25 |
| Unknown* | 17,000 | 42.00p | Ordinary |
12:13:37 - 04-Apr-25 |
| Sell* | 8,433 | 41.35p | Ordinary |
12:12:34 - 04-Apr-25 |
| Sell* | 2,180 | 41.35p | Ordinary |
12:05:36 - 04-Apr-25 |
| Sell* | 2,583 | 41.35p | Ordinary |
12:04:41 - 04-Apr-25 |
| Sell* | 435 | 41.35p | Ordinary |
11:44:39 - 04-Apr-25 |
| Unknown* | 23,469 | 41.00p | Ordinary |
13:56:28 - 03-Apr-25 |
| Sell* | 2,200 | 41.22p | Ordinary |
12:13:00 - 03-Apr-25 |
| Sell* | 2,650 | 41.00p | Ordinary |
12:12:15 - 03-Apr-25 |
| Sell* | 13,000 | 41.75p | Ordinary |
11:28:12 - 03-Apr-25 |
| Unknown* | -3,000 | 41.75p | Ordinary Correction |
11:26:30 - 03-Apr-25 |
| Sell* | 3,000 | 41.75p | Ordinary |
11:26:30 - 03-Apr-25 |
| Unknown* | 100,000 | 41.00p | Negotiated Trade |
11:20:46 - 03-Apr-25 |
| Sell* | 2,300 | 41.55p | Ordinary |
10:59:40 - 03-Apr-25 |
| Buy* | 453 | 42.796p | Ordinary |
10:40:06 - 03-Apr-25 |
| Buy* | 21 | 43.00p | SI Trade |
09:19:59 - 03-Apr-25 |
| Buy* | 2 | 43.00p | SI Trade |
09:19:59 - 03-Apr-25 |
| Buy* | 6 | 43.00p | SI Trade |
09:19:59 - 03-Apr-25 |
| Buy* | 9 | 43.00p | SI Trade |
09:19:59 - 03-Apr-25 |
| Sell* | 700 | 41.50p | Ordinary |
08:37:55 - 03-Apr-25 |
| Unknown* | 16,269 | 43.00p | Ordinary |
13:04:32 - 02-Apr-25 |
| Sell* | 1,978 | 41.40p | Uncrossing Trade |
11:00:05 - 02-Apr-25 |
| Sell* | 14,124 | 41.00p | Uncrossing Trade |
09:00:27 - 02-Apr-25 |
| Unknown* | 2,500 | 42.00p | Ordinary |
13:35:58 - 01-Apr-25 |
| Unknown* | 45,000 | 44.00p | Negotiated Trade |
13:13:14 - 01-Apr-25 |
| Sell* | 10,000 | 41.40p | Ordinary |
11:56:44 - 01-Apr-25 |
| Sell* | 20 | 41.00p | SI Trade |
11:55:42 - 01-Apr-25 |
| Sell* | 9,956 | 40.30p | Ordinary |
10:58:54 - 01-Apr-25 |
| Unknown* | 20,000 | 41.70p | Ordinary |
10:50:22 - 01-Apr-25 |
| Sell* | 483 | 40.20p | Ordinary |
09:14:48 - 01-Apr-25 |
| Unknown* | 80 | 41.00p | SI Trade |
09:06:56 - 01-Apr-25 |
| Unknown* | 24 | 41.00p | SI Trade |
09:06:55 - 01-Apr-25 |
| Unknown* | 35,000 | 41.00p | Negotiated Trade |
08:58:16 - 01-Apr-25 |
| Sell* | 2,268 | 40.11p | Ordinary |
08:07:49 - 01-Apr-25 |
| Buy* | 3 | 41.00p | SI Trade |
12:45:16 - 31-Mar-25 |
| Buy* | 8 | 42.00p | SI Trade |
12:17:44 - 31-Mar-25 |
| Buy* | 2 | 42.00p | SI Trade |
12:17:44 - 31-Mar-25 |
| Sell* | 36 | 41.00p | SI Trade |
12:17:44 - 31-Mar-25 |
| Sell* | 3,000 | 41.00p | Ordinary |
12:17:38 - 31-Mar-25 |
| Sell* | 2,500 | 41.00p | Uncrossing Trade |
11:00:10 - 31-Mar-25 |
| Buy* | 4,785 | 41.79p | Ordinary |
08:07:14 - 31-Mar-25 |
| Sell* | 9,900 | 41.00p | Ordinary |
12:10:37 - 28-Mar-25 |
| Sell* | 154 | 41.11p | Ordinary |
14:41:33 - 27-Mar-25 |
| Buy* | 1,184 | 41.88p | Ordinary |
10:07:33 - 27-Mar-25 |
| Buy* | 1,200 | 42.00p | Ordinary |
09:02:02 - 27-Mar-25 |
| Buy* | 3,566 | 41.89p | Ordinary |
08:34:42 - 27-Mar-25 |
| Sell* | 4,536 | 41.00p | Ordinary |
08:31:49 - 27-Mar-25 |
| Sell* | 5,761 | 41.22p | Ordinary |
08:22:40 - 27-Mar-25 |
| Buy* | 23 | 43.00p | SI Trade |
08:21:41 - 27-Mar-25 |
| Sell* | 15,000 | 42.05p | Ordinary |
08:21:34 - 27-Mar-25 |
| Sell* | 119 | 42.00p | SI Trade |
08:11:31 - 27-Mar-25 |
| Buy* | 3 | 43.00p | SI Trade |
08:11:31 - 27-Mar-25 |
| Sell* | 202 | 42.00p | Ordinary |
15:59:27 - 26-Mar-25 |
| Unknown* | 47,715 | 42.00p | OTC Trade |
15:12:52 - 26-Mar-25 |
| Unknown* | 47,614 | 42.00p | OTC Trade |
15:12:46 - 26-Mar-25 |
| Unknown* | -47,614 | 42.00p | Correction OTC Trade |
15:12:45 - 26-Mar-25 |
| Unknown* | 47,614 | 42.00p | OTC Trade |
15:12:45 - 26-Mar-25 |
| Unknown* | 47,614 | 42.00p | OTC Trade |
15:12:44 - 26-Mar-25 |
| Unknown* | -47,614 | 42.00p | Correction OTC Trade |
15:12:38 - 26-Mar-25 |
| Unknown* | 47,614 | 42.00p | OTC Trade |
15:12:38 - 26-Mar-25 |
| Unknown* | 47,715 | 42.00p | OTC Trade |
15:12:38 - 26-Mar-25 |
| Buy* | 997 | 43.689p | Ordinary |
09:02:50 - 26-Mar-25 |
| Buy* | 9 | 44.00p | SI Trade |
08:19:13 - 26-Mar-25 |
| Sell* | 5,063 | 42.25p | Ordinary |
08:18:57 - 26-Mar-25 |
| Unknown* | 50,000 | 42.00p | Negotiated Trade |
14:36:44 - 25-Mar-25 |
| Sell* | 3,500 | 42.25p | Ordinary |
12:43:56 - 25-Mar-25 |
| Buy* | 10 | 44.00p | SI Trade |
11:33:19 - 25-Mar-25 |
| Buy* | 3 | 44.00p | SI Trade |
11:33:19 - 25-Mar-25 |
| Buy* | 2 | 44.00p | SI Trade |
11:33:19 - 25-Mar-25 |