| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,000 | 47.85p | Ordinary |
12:38:51 - 03-Jun-25 |
| Sell* | 3,278 | 47.25p | Ordinary |
12:17:44 - 03-Jun-25 |
| Sell* | 3,409 | 47.25p | Ordinary |
12:17:31 - 03-Jun-25 |
| Buy* | 10,000 | 47.89p | Ordinary |
12:15:24 - 03-Jun-25 |
| Buy* | 18 | 48.00p | SI Trade |
12:15:24 - 03-Jun-25 |
| Sell* | 3,913 | 47.20p | Ordinary |
12:15:12 - 03-Jun-25 |
| Sell* | 867 | 47.20p | Ordinary |
10:24:04 - 03-Jun-25 |
| Sell* | 865 | 47.284p | Ordinary |
10:22:35 - 03-Jun-25 |
| Sell* | 18 | 47.20p | SI Trade |
09:02:08 - 03-Jun-25 |
| Buy* | 11 | 50.00p | SI Trade |
09:02:08 - 03-Jun-25 |
| Sell* | 4 | 47.20p | SI Trade |
09:02:08 - 03-Jun-25 |
| Buy* | 12,000 | 48.30p | Ordinary |
08:47:57 - 03-Jun-25 |
| Buy* | 1,026 | 48.30p | Ordinary |
15:33:16 - 02-Jun-25 |
| Unknown* | 45,000 | 47.50p | Negotiated Trade |
10:19:47 - 30-May-25 |
| Unknown* | 0 | 49.00p | SI Trade |
08:44:22 - 30-May-25 |
| Sell* | 7 | 47.20p | SI Trade |
08:44:22 - 30-May-25 |
| Buy* | 1,000 | 48.30p | Ordinary |
15:12:13 - 29-May-25 |
| Buy* | 2 | 49.00p | SI Trade |
16:21:25 - 28-May-25 |
| Buy* | 4 | 49.00p | SI Trade |
16:21:25 - 28-May-25 |
| Buy* | 300 | 49.00p | SI Trade |
16:21:25 - 28-May-25 |
| Buy* | 8 | 49.00p | SI Trade |
16:21:25 - 28-May-25 |
| Sell* | 1,085 | 47.20p | Ordinary |
16:21:11 - 28-May-25 |
| Sell* | 1,084 | 47.228p | Ordinary |
16:20:40 - 28-May-25 |
| Sell* | 1,086 | 48.40p | Ordinary |
09:26:37 - 28-May-25 |
| Sell* | 1,084 | 47.228p | Ordinary |
09:26:19 - 28-May-25 |
| Sell* | 995 | 47.228p | Ordinary |
11:18:56 - 27-May-25 |
| Buy* | 4 | 50.00p | SI Trade |
14:17:36 - 23-May-25 |
| Unknown* | 15,000 | 46.08p | Negotiated Trade |
12:46:59 - 23-May-25 |
| Sell* | 2,069 | 48.32p | Ordinary |
08:46:12 - 23-May-25 |
| Buy* | 2 | 50.00p | SI Trade |
15:45:13 - 22-May-25 |
| Buy* | 13 | 50.00p | SI Trade |
11:29:54 - 22-May-25 |
| Sell* | 121 | 47.20p | SI Trade |
08:54:31 - 22-May-25 |
| Buy* | 67 | 50.00p | SI Trade |
08:54:31 - 22-May-25 |
| Buy* | 32 | 50.00p | SI Trade |
08:54:31 - 22-May-25 |
| Sell* | 600 | 47.284p | Ordinary |
16:03:03 - 21-May-25 |
| Sell* | 2 | 47.20p | SI Trade |
09:47:21 - 21-May-25 |
| Buy* | 200 | 50.00p | SI Trade |
09:47:21 - 21-May-25 |
| Buy* | 1 | 50.00p | SI Trade |
09:47:21 - 21-May-25 |
| Sell* | 2,454 | 48.00p | Ordinary |
09:47:13 - 21-May-25 |
| Buy* | 2,000 | 49.40p | Ordinary |
09:42:24 - 21-May-25 |
| Unknown* | 50,000 | 48.00p | Negotiated Trade |
11:21:51 - 20-May-25 |
| Unknown* | 20,491 | 48.80p | Ordinary |
10:27:52 - 20-May-25 |
| Unknown* | 20,491 | 48.80p | Ordinary |
10:24:10 - 20-May-25 |
| Unknown* | 20,491 | 48.80p | Ordinary |
10:17:17 - 20-May-25 |
| Sell* | 2,103 | 48.12p | Ordinary |
09:22:48 - 20-May-25 |
| Sell* | 1,600 | 48.12p | Ordinary |
11:07:55 - 19-May-25 |
| Unknown* | 25,000 | 48.00p | Ordinary |
08:34:54 - 19-May-25 |
| Sell* | 10,000 | 48.00p | Ordinary |
11:00:25 - 16-May-25 |
| Sell* | 10,000 | 48.355p | Ordinary |
10:58:25 - 16-May-25 |
| Unknown* | 17,506 | 49.00p | Ordinary |
14:39:01 - 15-May-25 |
| Sell* | 13,350 | 48.22p | Ordinary |
11:25:44 - 15-May-25 |
| Sell* | 13,350 | 48.00p | Ordinary |
11:25:29 - 15-May-25 |
| Buy* | 15 | 52.00p | SI Trade |
08:36:59 - 15-May-25 |
| Sell* | 60 | 48.00p | SI Trade |
14:52:58 - 14-May-25 |
| Buy* | 2 | 52.00p | SI Trade |
14:52:58 - 14-May-25 |
| Buy* | 12 | 52.00p | SI Trade |
14:52:58 - 14-May-25 |
| Unknown* | 0 | 52.00p | SI Trade |
14:52:58 - 14-May-25 |
| Buy* | 2,000 | 49.88p | Ordinary |
11:49:43 - 14-May-25 |
| Buy* | 10,000 | 50.00p | Ordinary |
10:30:35 - 14-May-25 |
| Buy* | 995 | 49.84p | Ordinary |
08:28:43 - 14-May-25 |
| Buy* | 491 | 53.00p | Suspected BUY Trade |
16:35:05 - 13-May-25 |
| Sell* | 4,614 | 48.355p | Ordinary |
16:24:17 - 13-May-25 |
| Sell* | 2,000 | 48.355p | Ordinary |
16:03:41 - 13-May-25 |
| Buy* | 7,237 | 49.88p | Ordinary |
16:01:13 - 13-May-25 |
| Sell* | 2,500 | 48.20p | Ordinary |
16:01:05 - 13-May-25 |
| Sell* | 2,000 | 50.00p | Ordinary |
15:58:30 - 13-May-25 |
| Sell* | 3,000 | 48.00p | Ordinary |
15:57:49 - 13-May-25 |
| Sell* | 10,000 | 48.0002p | Ordinary |
15:57:19 - 13-May-25 |
| Sell* | 2,500 | 50.00p | Ordinary |
15:41:09 - 13-May-25 |
| Sell* | 325 | 50.00p | Ordinary |
15:25:33 - 13-May-25 |
| Sell* | 5,000 | 50.00p | Ordinary |
15:25:11 - 13-May-25 |
| Unknown* | 4,000 | 51.50p | Ordinary |
15:24:42 - 13-May-25 |
| Sell* | 2,000 | 51.00p | Ordinary |
15:22:18 - 13-May-25 |
| Unknown* | 2,000 | 52.00p | Ordinary |
15:19:07 - 13-May-25 |
| Sell* | 5,000 | 52.00p | Ordinary |
15:15:50 - 13-May-25 |
| Sell* | 5,500 | 52.00p | Ordinary |
15:15:48 - 13-May-25 |
| Buy* | 25 | 53.00p | SI Trade |
15:14:52 - 13-May-25 |
| Buy* | 1 | 53.00p | SI Trade |
15:14:52 - 13-May-25 |
| Sell* | 12,000 | 50.22p | Negotiated Trade |
15:14:44 - 13-May-25 |
| Sell* | 2,473 | 52.75p | Ordinary |
15:01:19 - 13-May-25 |
| Unknown* | 50,000 | 51.50p | Negotiated Trade |
13:52:41 - 13-May-25 |
| Buy* | 1,500 | 53.50p | Ordinary |
13:52:01 - 13-May-25 |
| Sell* | 27 | 52.00p | SI Trade |
13:50:56 - 13-May-25 |
| Unknown* | 0 | 54.00p | SI Trade |
13:50:55 - 13-May-25 |
| Unknown* | 0 | 54.00p | SI Trade |
13:50:55 - 13-May-25 |
| Unknown* | 17,576 | 55.00p | Ordinary |
13:50:40 - 13-May-25 |
| Buy* | 325 | 53.50p | Ordinary |
10:39:03 - 13-May-25 |
| Sell* | 1 | 51.00p | SI Trade |
10:35:59 - 13-May-25 |
| Buy* | 7,000 | 54.00p | Ordinary |
10:35:23 - 13-May-25 |
| Buy* | 1 | 54.00p | Suspected BUY Trade |
16:35:17 - 12-May-25 |
| Buy* | 927 | 53.50p | Ordinary |
16:13:44 - 12-May-25 |
| Buy* | 2,500 | 53.50p | Ordinary |
13:32:37 - 12-May-25 |
| Unknown* | 0 | 54.00p | SI Trade |
11:41:49 - 12-May-25 |
| Unknown* | 0 | 52.00p | SI Trade |
11:41:35 - 12-May-25 |
| Buy* | 1 | 54.00p | SI Trade |
11:41:35 - 12-May-25 |
| Sell* | 5,748 | 51.50p | Ordinary |
11:41:25 - 12-May-25 |
| Buy* | 5,540 | 54.00p | Ordinary |
11:26:27 - 12-May-25 |
| Buy* | 5,000 | 54.00p | Ordinary |
11:18:16 - 12-May-25 |
| Sell* | 4,259 | 52.30p | Ordinary |
08:05:02 - 12-May-25 |
| Sell* | 3,000 | 52.30p | Ordinary |
16:12:01 - 09-May-25 |
| Sell* | 1,750 | 52.30p | Ordinary |
15:36:42 - 09-May-25 |
| Sell* | 161 | 52.30p | Ordinary |
14:00:37 - 09-May-25 |
| Buy* | 918 | 53.98p | Ordinary |
12:46:27 - 09-May-25 |
| Buy* | 2,771 | 53.98p | Ordinary |
12:19:02 - 09-May-25 |
| Sell* | 10,000 | 52.50p | Ordinary |
12:13:40 - 09-May-25 |
| Unknown* | 0 | 54.00p | SI Trade |
11:53:45 - 09-May-25 |
| Unknown* | 0 | 52.00p | SI Trade |
11:53:45 - 09-May-25 |
| Buy* | 1,500 | 53.25p | Ordinary |
11:53:32 - 09-May-25 |
| Sell* | 1,198 | 52.165p | Ordinary |
10:04:58 - 09-May-25 |
| Sell* | 1 | 52.00p | SI Trade |
10:00:48 - 09-May-25 |
| Buy* | 1 | 53.00p | SI Trade |
10:00:48 - 09-May-25 |
| Sell* | 1 | 52.00p | SI Trade |
09:57:48 - 09-May-25 |
| Buy* | 944 | 52.50p | Ordinary |
09:57:42 - 09-May-25 |
| Buy* | 925 | 52.50p | Ordinary |
08:40:37 - 09-May-25 |
| Buy* | 2 | 52.50p | SI Trade |
08:07:36 - 09-May-25 |
| Buy* | 2,000 | 52.50p | Ordinary |
15:05:54 - 08-May-25 |
| Buy* | 1,000 | 52.50p | Ordinary |
12:49:55 - 08-May-25 |
| Unknown* | 15,000 | 50.00p | Ordinary |
11:03:56 - 08-May-25 |
| Buy* | 3,900 | 51.00p | Ordinary |
10:32:20 - 08-May-25 |
| Buy* | 1,000 | 50.98p | Ordinary |
10:27:32 - 08-May-25 |
| Buy* | 30 | 50.00p | SI Trade |
09:57:06 - 08-May-25 |
| Buy* | 2,000 | 49.00p | Ordinary |
09:56:55 - 08-May-25 |
| Buy* | 2,500 | 49.00p | Ordinary |
09:41:35 - 08-May-25 |
| Buy* | 2,500 | 49.00p | Ordinary |
09:39:29 - 08-May-25 |
| Buy* | 16 | 49.00p | SI Trade |
09:35:17 - 08-May-25 |
| Buy* | 3 | 49.00p | SI Trade |
08:17:10 - 08-May-25 |
| Buy* | 1,075 | 48.00p | Ordinary |
08:07:41 - 08-May-25 |
| Buy* | 2,500 | 48.00p | Ordinary |
16:17:32 - 07-May-25 |
| Buy* | 2,000 | 48.00p | Ordinary |
15:31:41 - 07-May-25 |
| Buy* | 1,000 | 47.97p | Ordinary |
15:20:51 - 07-May-25 |
| Buy* | 2,500 | 46.00p | Ordinary |
13:15:56 - 07-May-25 |
| Buy* | 1,000 | 45.97p | Ordinary |
13:09:41 - 07-May-25 |
| Buy* | 100 | 45.97p | Ordinary |
11:37:55 - 07-May-25 |
| Buy* | 2,000 | 45.00p | Ordinary |
14:43:55 - 06-May-25 |
| Buy* | 1,225 | 43.98p | Ordinary |
11:41:29 - 02-May-25 |
| Buy* | 113 | 43.96p | Ordinary |
08:32:52 - 02-May-25 |
| Buy* | 1,645 | 43.95p | Ordinary |
10:32:06 - 01-May-25 |
| Buy* | 454 | 43.98p | Ordinary |
10:27:09 - 01-May-25 |
| Buy* | 26 | 44.00p | SI Trade |
08:49:04 - 01-May-25 |
| Buy* | 4 | 44.00p | SI Trade |
08:33:30 - 01-May-25 |
| Buy* | 9 | 44.00p | SI Trade |
08:33:30 - 01-May-25 |
| Buy* | 125 | 43.96p | Ordinary |
14:10:31 - 30-Apr-25 |
| Buy* | 3,087 | 43.96p | Ordinary |
14:07:42 - 30-Apr-25 |
| Buy* | 5,690 | 43.96p | Ordinary |
14:04:53 - 30-Apr-25 |
| Sell* | 10,000 | 42.30p | Ordinary |
13:59:47 - 30-Apr-25 |
| Buy* | 5,403 | 43.50p | Ordinary |
11:53:03 - 30-Apr-25 |
| Sell* | 10 | 42.00p | SI Trade |
10:47:11 - 30-Apr-25 |
| Sell* | 14 | 42.00p | SI Trade |
10:47:11 - 30-Apr-25 |
| Buy* | 5 | 44.00p | SI Trade |
10:47:11 - 30-Apr-25 |
| Buy* | 11,850 | 43.20p | Ordinary |
10:47:00 - 30-Apr-25 |
| Buy* | 33 | 43.25p | Ordinary |
10:01:55 - 30-Apr-25 |
| Buy* | 4,748 | 43.25p | Ordinary |
10:01:49 - 30-Apr-25 |
| Buy* | 441 | 43.25p | Ordinary |
10:01:00 - 30-Apr-25 |
| Buy* | 3,767 | 43.25p | Ordinary |
15:20:55 - 29-Apr-25 |
| Sell* | 9,686 | 41.30p | Ordinary |
09:00:25 - 29-Apr-25 |
| Buy* | 2,580 | 43.25p | Ordinary |
16:05:39 - 28-Apr-25 |
| Sell* | 6,900 | 41.022p | Ordinary |
13:23:38 - 25-Apr-25 |
| Buy* | 19 | 44.00p | SI Trade |
08:42:25 - 24-Apr-25 |
| Buy* | 2,297 | 43.52p | Ordinary |
08:08:41 - 24-Apr-25 |
| Buy* | 20 | 44.00p | SI Trade |
08:18:55 - 23-Apr-25 |
| Sell* | 98 | 41.00p | SI Trade |
08:18:55 - 23-Apr-25 |
| Unknown* | 1 | 44.00p | SI Trade |
08:07:20 - 22-Apr-25 |
| Unknown* | 2 | 44.00p | SI Trade |
08:07:20 - 22-Apr-25 |
| Unknown* | 48 | 44.00p | SI Trade |
08:07:20 - 22-Apr-25 |
| Unknown* | 1 | 40.00p | SI Trade |
08:06:20 - 22-Apr-25 |
| Unknown* | 0 | 44.00p | SI Trade |
08:06:20 - 22-Apr-25 |
| Unknown* | 0 | 44.00p | SI Trade |
08:06:20 - 22-Apr-25 |
| Unknown* | 21 | 40.00p | SI Trade |
08:06:20 - 22-Apr-25 |
| Unknown* | 1 | 44.00p | SI Trade |
08:06:20 - 22-Apr-25 |
| Unknown* | 206 | 40.00p | SI Trade |
08:06:20 - 22-Apr-25 |
| Unknown* | 1 | 44.00p | SI Trade |
08:00:42 - 22-Apr-25 |
| Unknown* | 1 | 40.00p | SI Trade |
08:00:42 - 22-Apr-25 |
| Unknown* | 1 | 40.00p | SI Trade |
08:00:42 - 22-Apr-25 |
| Unknown* | 1 | 44.00p | SI Trade |
08:00:42 - 22-Apr-25 |
| Unknown* | 1 | 44.00p | SI Trade |
08:00:42 - 22-Apr-25 |
| Unknown* | 1 | 40.00p | SI Trade |
08:00:42 - 22-Apr-25 |
| Buy* | 1 | 44.00p | SI Trade |
09:03:16 - 17-Apr-25 |
| Sell* | 1 | 40.00p | SI Trade |
09:03:16 - 17-Apr-25 |
| Buy* | 1 | 44.00p | SI Trade |
09:03:16 - 17-Apr-25 |
| Sell* | 1 | 40.00p | SI Trade |
09:03:16 - 17-Apr-25 |
| Buy* | 1 | 44.00p | SI Trade |
09:03:16 - 17-Apr-25 |
| Sell* | 1 | 40.00p | SI Trade |
09:03:16 - 17-Apr-25 |
| Unknown* | 23,791 | 42.00p | Ordinary |
09:03:09 - 17-Apr-25 |
| Sell* | 4,957 | 40.355p | Ordinary |
09:42:20 - 16-Apr-25 |
| Buy* | 5,000 | 41.38p | Ordinary |
11:37:00 - 15-Apr-25 |
| Sell* | 5,028 | 40.02p | Ordinary |
09:13:32 - 15-Apr-25 |
| Buy* | 12,500 | 41.50p | Ordinary |
16:00:56 - 14-Apr-25 |
| Buy* | 10,000 | 41.50p | Ordinary |
09:27:13 - 14-Apr-25 |
| Unknown* | 218 | 41.00p | Ordinary |
08:51:02 - 11-Apr-25 |
| Unknown* | 48,884 | 41.00p | OTC Trade |
08:40:35 - 11-Apr-25 |
| Unknown* | 48,775 | 41.00p | OTC Trade |
08:40:24 - 11-Apr-25 |
| Unknown* | 48,666 | 41.00p | OTC Trade |
08:40:11 - 11-Apr-25 |
| Unknown* | 48,775 | 41.00p | OTC Trade |
08:40:04 - 11-Apr-25 |
| Unknown* | 20,000 | 40.5354p | Ordinary |
08:04:02 - 11-Apr-25 |
| Buy* | 2 | 42.00p | SI Trade |
08:02:09 - 11-Apr-25 |
| Sell* | 496 | 41.12p | Ordinary |
08:02:00 - 11-Apr-25 |
| Unknown* | 0 | 42.00p | SI Trade |
14:15:30 - 10-Apr-25 |
| Unknown* | 0 | 41.00p | SI Trade |
14:15:30 - 10-Apr-25 |
| Buy* | 1,667 | 41.98p | Ordinary |
12:28:37 - 10-Apr-25 |
| Buy* | 11,904 | 42.00p | Ordinary |
11:45:06 - 10-Apr-25 |