Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Windar Photo (WPHO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4,133 57.50p Ordinary
14:28:36 - 30-Oct-25
Buy* 414 57.98p Ordinary
14:06:23 - 30-Oct-25
Sell* 21 56.00p Ordinary
12:25:33 - 30-Oct-25
Sell* 102 57.00p Negotiated Trade
12:17:13 - 30-Oct-25
Sell* 81 57.00p Negotiated Trade
12:17:13 - 30-Oct-25
Buy* 8,169 58.00p Ordinary
12:13:56 - 30-Oct-25
Buy* 2,919 57.90p Ordinary
09:07:56 - 30-Oct-25
Buy* 5,000 57.90p Ordinary
15:14:16 - 29-Oct-25
Buy* 15 58.00p SI Trade
15:13:41 - 29-Oct-25
Sell* 15 56.00p SI Trade
15:13:41 - 29-Oct-25
Buy* 4 58.00p SI Trade
15:13:41 - 29-Oct-25
Sell* 4 56.00p SI Trade
15:13:41 - 29-Oct-25
Buy* 164 58.00p SI Trade
15:13:41 - 29-Oct-25
Sell* 164 56.00p SI Trade
15:13:41 - 29-Oct-25
Buy* 214 58.00p SI Trade
15:13:41 - 29-Oct-25
Buy* 193 58.00p SI Trade
15:13:41 - 29-Oct-25
Sell* 407 56.00p SI Trade
15:13:41 - 29-Oct-25
Buy* 8 58.00p SI Trade
15:13:41 - 29-Oct-25
Sell* 8 56.00p SI Trade
15:13:41 - 29-Oct-25
Buy* 6 58.00p SI Trade
15:13:41 - 29-Oct-25
Buy* 250 58.00p SI Trade
15:13:41 - 29-Oct-25
Buy* 137 58.00p SI Trade
15:13:41 - 29-Oct-25
Buy* 9 58.00p SI Trade
15:13:41 - 29-Oct-25
Sell* 158 56.00p SI Trade
15:13:41 - 29-Oct-25
Buy* 5 58.00p SI Trade
15:13:41 - 29-Oct-25
Buy* 4 58.00p SI Trade
15:13:41 - 29-Oct-25
Sell* 9 56.00p SI Trade
15:13:41 - 29-Oct-25
Buy* 34 58.00p SI Trade
15:13:41 - 29-Oct-25
Sell* 280 56.00p SI Trade
15:13:41 - 29-Oct-25
Buy* 54 58.00p SI Trade
15:13:41 - 29-Oct-25
Buy* 120 58.00p SI Trade
15:13:41 - 29-Oct-25
Sell* 1 56.00p SI Trade
15:13:41 - 29-Oct-25
Sell* 172 56.00p SI Trade
15:13:41 - 29-Oct-25
Buy* 7,000 57.85p Ordinary
15:13:00 - 29-Oct-25
Buy* 5 57.50p Ordinary
14:43:42 - 29-Oct-25
Buy* 104 57.90p Ordinary
10:10:33 - 29-Oct-25
Buy* 8,624 57.85p Ordinary
09:32:28 - 29-Oct-25
Sell* 835 56.50p Ordinary
08:33:00 - 29-Oct-25
Sell* 180 56.35p Ordinary
14:44:56 - 28-Oct-25
Buy* 5,025 57.70p Ordinary
11:49:00 - 28-Oct-25
Buy* 1,726 57.70p Ordinary
11:45:38 - 28-Oct-25
Buy* 5,786 57.50p Ordinary
11:44:29 - 28-Oct-25
Buy* 695 57.50p Ordinary
10:45:12 - 28-Oct-25
Sell* 4,393 56.35p Ordinary
09:56:57 - 28-Oct-25
Sell* 650 56.33p Ordinary
08:36:03 - 28-Oct-25
Buy* 149 58.00p SI Trade
16:34:35 - 27-Oct-25
Sell* 149 55.00p SI Trade
16:34:35 - 27-Oct-25
Buy* 249 58.00p SI Trade
16:34:35 - 27-Oct-25
Buy* 1 58.00p SI Trade
16:34:35 - 27-Oct-25
Buy* 200 58.00p SI Trade
16:34:35 - 27-Oct-25
Buy* 182 58.00p SI Trade
16:34:35 - 27-Oct-25
Buy* 95 58.00p SI Trade
16:34:35 - 27-Oct-25
Buy* 120 58.00p SI Trade
16:34:35 - 27-Oct-25
Buy* 500 58.00p SI Trade
16:34:35 - 27-Oct-25
Buy* 2 58.00p SI Trade
16:34:35 - 27-Oct-25
Buy* 38 58.00p SI Trade
16:34:35 - 27-Oct-25
Buy* 100 58.00p SI Trade
16:34:35 - 27-Oct-25
Buy* 10 58.00p SI Trade
16:34:35 - 27-Oct-25
Buy* 10 58.00p SI Trade
16:34:35 - 27-Oct-25
Buy* 3 58.00p SI Trade
16:34:35 - 27-Oct-25
Buy* 10 58.00p SI Trade
16:34:35 - 27-Oct-25
Buy* 11 58.00p SI Trade
16:34:35 - 27-Oct-25
Buy* 17 58.00p SI Trade
16:34:35 - 27-Oct-25
Buy* 33 58.00p SI Trade
16:34:35 - 27-Oct-25
Buy* 3 58.00p SI Trade
16:34:35 - 27-Oct-25
Buy* 80 58.00p SI Trade
16:34:35 - 27-Oct-25
Buy* 7 58.00p SI Trade
16:34:35 - 27-Oct-25
Buy* 31 58.00p SI Trade
16:34:35 - 27-Oct-25
Buy* 287 58.00p SI Trade
16:34:35 - 27-Oct-25
Buy* 400 58.00p SI Trade
16:34:35 - 27-Oct-25
Buy* 3 58.00p SI Trade
16:34:35 - 27-Oct-25
Buy* 17 58.00p SI Trade
16:34:35 - 27-Oct-25
Sell* 2 55.00p SI Trade
16:34:35 - 27-Oct-25
Buy* 2,446 60.00p Suspected BUY Trade
14:00:12 - 27-Oct-25
Buy* 200 58.00p Ordinary
12:28:28 - 27-Oct-25
Buy* 61 57.00p Ordinary
12:27:57 - 27-Oct-25
Buy* 6,923 57.70p Ordinary
11:26:57 - 27-Oct-25
Buy* 346 57.70p Ordinary
11:14:30 - 27-Oct-25
Buy* 3,812 57.70p Ordinary
10:49:56 - 27-Oct-25
Sell* 3,149 56.33p Ordinary
10:35:17 - 27-Oct-25
Buy* 6,917 57.72p Ordinary
09:26:19 - 27-Oct-25
Buy* 2 59.00p SI Trade
09:07:21 - 27-Oct-25
Sell* 2 55.00p SI Trade
09:07:21 - 27-Oct-25
Buy* 1 59.00p SI Trade
09:07:21 - 27-Oct-25
Sell* 1 55.00p SI Trade
09:07:21 - 27-Oct-25
Buy* 12 59.00p SI Trade
09:07:21 - 27-Oct-25
Buy* 5 59.00p SI Trade
09:07:21 - 27-Oct-25
Unknown* 0 59.00p SI Trade
09:07:21 - 27-Oct-25
Sell* 18 55.00p SI Trade
09:07:21 - 27-Oct-25
Buy* 73 59.00p SI Trade
09:07:21 - 27-Oct-25
Buy* 18 59.00p SI Trade
09:07:21 - 27-Oct-25
Buy* 50 59.00p SI Trade
09:07:21 - 27-Oct-25
Buy* 50 59.00p SI Trade
09:07:21 - 27-Oct-25
Buy* 100 59.00p SI Trade
09:07:21 - 27-Oct-25
Buy* 20 59.00p SI Trade
09:07:21 - 27-Oct-25
Buy* 3 59.00p SI Trade
09:07:21 - 27-Oct-25
Sell* 15 55.00p SI Trade
09:07:21 - 27-Oct-25
Unknown* 0 59.00p SI Trade
09:07:21 - 27-Oct-25
Unknown* 0 59.00p SI Trade
09:07:21 - 27-Oct-25
Unknown* 0 59.00p SI Trade
09:07:21 - 27-Oct-25
Buy* 7 59.00p SI Trade
09:07:21 - 27-Oct-25
Sell* 20 55.00p SI Trade
09:07:21 - 27-Oct-25
Buy* 3 59.00p SI Trade
09:07:21 - 27-Oct-25
Sell* 34 55.00p SI Trade
09:07:21 - 27-Oct-25
Buy* 33 59.00p SI Trade
09:07:21 - 27-Oct-25
Buy* 16 59.00p SI Trade
09:07:21 - 27-Oct-25
Buy* 16 59.00p SI Trade
09:07:21 - 27-Oct-25
Sell* 327 55.00p SI Trade
09:07:21 - 27-Oct-25
Unknown* 17,768 56.35p Ordinary
09:07:08 - 27-Oct-25
Sell* 833 56.35p Ordinary
08:41:53 - 27-Oct-25
Sell* 2,000 56.35p Ordinary
08:18:48 - 27-Oct-25
Sell* 5,229 56.55p Ordinary
08:10:45 - 27-Oct-25
Buy* 792 58.04p Ordinary
08:07:55 - 27-Oct-25
Buy* 163 58.04p Ordinary
16:29:12 - 24-Oct-25
Buy* 3,623 57.95p Ordinary
15:44:56 - 24-Oct-25
Buy* 4,198 57.90p Ordinary
15:06:54 - 24-Oct-25
Buy* 207 57.90p Ordinary
12:45:47 - 24-Oct-25
Buy* 18 57.90p Ordinary
10:27:18 - 24-Oct-25
Sell* 550 56.00p SI Trade
08:37:33 - 24-Oct-25
Buy* 40 59.00p SI Trade
08:37:33 - 24-Oct-25
Buy* 3 59.00p SI Trade
08:37:33 - 24-Oct-25
Buy* 2 59.00p SI Trade
08:37:33 - 24-Oct-25
Buy* 35 59.00p SI Trade
08:37:33 - 24-Oct-25
Buy* 3 59.00p SI Trade
08:37:33 - 24-Oct-25
Buy* 107 59.00p SI Trade
08:37:33 - 24-Oct-25
Sell* 107 56.00p SI Trade
08:37:33 - 24-Oct-25
Buy* 1,568 59.00p SI Trade
08:37:33 - 24-Oct-25
Buy* 100 59.00p SI Trade
08:37:33 - 24-Oct-25
Buy* 8 59.00p SI Trade
08:37:33 - 24-Oct-25
Buy* 8 59.00p SI Trade
08:37:33 - 24-Oct-25
Buy* 50 59.00p SI Trade
08:37:33 - 24-Oct-25
Buy* 10 59.00p SI Trade
08:37:33 - 24-Oct-25
Buy* 264 59.00p SI Trade
08:37:33 - 24-Oct-25
Buy* 5 59.00p SI Trade
08:37:33 - 24-Oct-25
Buy* 50 59.00p SI Trade
08:37:33 - 24-Oct-25
Buy* 5 59.00p SI Trade
08:37:33 - 24-Oct-25
Buy* 8 59.00p SI Trade
08:37:33 - 24-Oct-25
Buy* 16 59.00p SI Trade
08:37:33 - 24-Oct-25
Buy* 16 59.00p SI Trade
08:37:33 - 24-Oct-25
Buy* 10 59.00p SI Trade
08:37:33 - 24-Oct-25
Buy* 67 59.00p SI Trade
08:37:33 - 24-Oct-25
Buy* 90 59.00p SI Trade
08:37:33 - 24-Oct-25
Buy* 10 59.00p SI Trade
08:37:33 - 24-Oct-25
Buy* 24 59.00p SI Trade
08:37:33 - 24-Oct-25
Buy* 92 59.00p SI Trade
08:37:33 - 24-Oct-25
Sell* 200 56.00p SI Trade
08:37:33 - 24-Oct-25
Buy* 96 59.00p SI Trade
08:37:33 - 24-Oct-25
Buy* 508 59.00p SI Trade
08:37:33 - 24-Oct-25
Buy* 85 59.00p SI Trade
08:37:33 - 24-Oct-25
Buy* 9 59.00p SI Trade
08:37:33 - 24-Oct-25
Buy* 89 59.00p SI Trade
08:37:33 - 24-Oct-25
Buy* 16 59.00p SI Trade
08:37:33 - 24-Oct-25
Sell* 6 56.00p SI Trade
08:37:33 - 24-Oct-25
Buy* 3,433 57.90p Ordinary
08:02:21 - 24-Oct-25
Sell* 5,364 56.125p Ordinary
15:20:53 - 23-Oct-25
Buy* 2,000 57.90p Ordinary
13:46:34 - 23-Oct-25
Sell* 107 56.30p Ordinary
13:31:35 - 23-Oct-25
Buy* 2 57.90p Ordinary
13:11:25 - 23-Oct-25
Buy* 1,035 57.95p Ordinary
13:00:41 - 23-Oct-25
Sell* 2,000 56.30p Ordinary
12:51:06 - 23-Oct-25
Buy* 862 57.95p Ordinary
12:36:51 - 23-Oct-25
Sell* 3,724 56.50p Ordinary
10:11:45 - 23-Oct-25
Buy* 10,324 58.04p Ordinary
09:44:13 - 23-Oct-25
Buy* 2,542 60.00p Suspected BUY Trade
09:00:21 - 23-Oct-25
Buy* 33 59.00p SI Trade
08:44:35 - 23-Oct-25
Buy* 169 59.00p SI Trade
08:44:35 - 23-Oct-25
Buy* 16 59.00p SI Trade
08:44:35 - 23-Oct-25
Buy* 15 59.00p SI Trade
08:44:35 - 23-Oct-25
Buy* 30 59.00p SI Trade
08:44:35 - 23-Oct-25
Buy* 27 59.00p SI Trade
08:44:35 - 23-Oct-25
Buy* 84 59.00p SI Trade
08:44:35 - 23-Oct-25
Buy* 6 59.00p SI Trade
08:44:35 - 23-Oct-25
Buy* 718 59.00p SI Trade
08:44:35 - 23-Oct-25
Buy* 33 59.00p SI Trade
08:44:35 - 23-Oct-25
Buy* 84 59.00p SI Trade
08:44:35 - 23-Oct-25
Buy* 2 59.00p SI Trade
08:44:35 - 23-Oct-25
Buy* 84 59.00p SI Trade
08:44:35 - 23-Oct-25
Sell* 3 56.00p SI Trade
08:44:35 - 23-Oct-25
Buy* 16 59.00p SI Trade
08:44:35 - 23-Oct-25
Buy* 5 59.00p SI Trade
08:44:35 - 23-Oct-25
Buy* 50 59.00p SI Trade
08:44:35 - 23-Oct-25
Buy* 100 59.00p SI Trade
08:44:35 - 23-Oct-25
Buy* 84 59.00p SI Trade
08:44:35 - 23-Oct-25
Buy* 40 59.00p SI Trade
08:44:35 - 23-Oct-25
Buy* 898 59.00p SI Trade
08:44:35 - 23-Oct-25
Buy* 4,499 58.50p Suspected BUY Trade
16:35:20 - 22-Oct-25
Buy* 62 58.04p Ordinary
16:12:26 - 22-Oct-25
Sell* 5,000 56.411p Ordinary
15:27:24 - 22-Oct-25
Buy* 9 60.00p SI Trade
15:27:00 - 22-Oct-25
Buy* 21 60.00p SI Trade
15:27:00 - 22-Oct-25
Sell* 30 56.00p SI Trade
15:27:00 - 22-Oct-25
Buy* 35 60.00p SI Trade
15:27:00 - 22-Oct-25
Sell* 35 56.00p SI Trade
15:27:00 - 22-Oct-25
Sell* 5,000 57.30p Ordinary
15:25:41 - 22-Oct-25
Sell* 10,000 57.00p Ordinary
15:25:09 - 22-Oct-25
Buy* 1,267 59.10p Ordinary
14:40:49 - 22-Oct-25
Buy* 40 59.10p Ordinary
13:20:43 - 22-Oct-25
Sell* 72 57.33p Ordinary
12:52:24 - 22-Oct-25
Unknown* 31,630 57.00p Negotiated Trade
12:26:21 - 22-Oct-25
Buy* 1,265 59.25p Ordinary
10:47:52 - 22-Oct-25
FTSE 100 Latest
Value9,760.06
Change3.92