| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 566 | 56.10p | Ordinary |
14:47:16 - 01-Aug-25 |
| Sell* | 1,010 | 57.00p | Ordinary |
13:08:31 - 01-Aug-25 |
| Buy* | 20 | 57.175p | Ordinary |
12:43:51 - 01-Aug-25 |
| Buy* | 692 | 57.24p | Ordinary |
09:17:33 - 01-Aug-25 |
| Sell* | 10,000 | 56.50p | Ordinary |
08:24:36 - 01-Aug-25 |
| Buy* | 3,000 | 57.30p | Ordinary |
08:20:31 - 01-Aug-25 |
| Unknown* | 20,000 | 56.00p | Ordinary |
08:15:57 - 01-Aug-25 |
| Unknown* | 25,000 | 57.00p | Ordinary |
08:11:35 - 01-Aug-25 |
| Buy* | 2,000 | 57.40p | Ordinary |
08:02:10 - 01-Aug-25 |
| Buy* | 10,000 | 57.90p | Ordinary |
08:02:07 - 01-Aug-25 |
| Buy* | 3,174 | 57.175p | Ordinary |
15:31:18 - 31-Jul-25 |
| Buy* | 692 | 57.20p | Ordinary |
12:34:13 - 31-Jul-25 |
| Sell* | 1,500 | 56.10p | Ordinary |
15:35:33 - 30-Jul-25 |
| Sell* | 20 | 56.04p | Ordinary |
14:46:12 - 30-Jul-25 |
| Unknown* | 16,000 | 56.52p | Ordinary |
14:19:07 - 30-Jul-25 |
| Buy* | 5,000 | 57.399p | Ordinary |
11:27:46 - 30-Jul-25 |
| Buy* | 1,742 | 57.399p | Ordinary |
16:24:56 - 29-Jul-25 |
| Unknown* | 50,000 | 57.25p | Ordinary |
16:23:25 - 29-Jul-25 |
| Buy* | 2 | 58.00p | SI Trade |
16:17:24 - 29-Jul-25 |
| Sell* | 8 | 56.00p | SI Trade |
16:17:24 - 29-Jul-25 |
| Sell* | 1,000 | 56.52p | Ordinary |
16:06:39 - 29-Jul-25 |
| Unknown* | 12,500 | 56.75p | Ordinary |
12:17:43 - 29-Jul-25 |
| Unknown* | 42,866 | 58.3001p | Ordinary |
11:20:29 - 29-Jul-25 |
| Unknown* | 25,000 | 56.77p | Negotiated Trade |
11:13:32 - 29-Jul-25 |
| Buy* | 104 | 57.45p | Ordinary |
10:08:25 - 29-Jul-25 |
| Sell* | 1,665 | 56.75p | Ordinary |
08:54:14 - 29-Jul-25 |
| Buy* | 3,500 | 57.45p | Ordinary |
08:03:05 - 29-Jul-25 |
| Sell* | 10,000 | 57.00p | Ordinary |
16:18:59 - 28-Jul-25 |
| Buy* | 1,800 | 57.45p | Ordinary |
13:46:38 - 28-Jul-25 |
| Sell* | 2,609 | 56.75p | Ordinary |
11:05:15 - 28-Jul-25 |
| Buy* | 4,351 | 57.45p | Ordinary |
09:14:08 - 28-Jul-25 |
| Buy* | 3,058 | 57.48p | Ordinary |
09:11:22 - 28-Jul-25 |
| Unknown* | 15,000 | 57.00p | Ordinary |
16:15:26 - 25-Jul-25 |
| Unknown* | 17,404 | 57.45p | Ordinary |
12:18:25 - 25-Jul-25 |
| Buy* | 2,604 | 57.45p | Ordinary |
08:00:34 - 25-Jul-25 |
| Buy* | 3,469 | 57.48p | Ordinary |
14:47:57 - 24-Jul-25 |
| Buy* | 8,682 | 57.48p | Ordinary |
13:06:16 - 24-Jul-25 |
| Buy* | 1,000 | 57.48p | Ordinary |
11:57:00 - 24-Jul-25 |
| Buy* | 2,609 | 57.48p | Ordinary |
11:40:47 - 24-Jul-25 |
| Buy* | 5 | 58.00p | SI Trade |
09:15:18 - 24-Jul-25 |
| Buy* | 282 | 58.00p | SI Trade |
09:15:18 - 24-Jul-25 |
| Buy* | 13 | 58.00p | SI Trade |
09:15:18 - 24-Jul-25 |
| Sell* | 2 | 56.00p | SI Trade |
09:15:18 - 24-Jul-25 |
| Buy* | 29 | 58.00p | SI Trade |
09:15:18 - 24-Jul-25 |
| Buy* | 5 | 58.00p | SI Trade |
09:15:18 - 24-Jul-25 |
| Buy* | 76 | 58.00p | SI Trade |
09:15:18 - 24-Jul-25 |
| Buy* | 8,608 | 57.40p | Ordinary |
08:00:08 - 24-Jul-25 |
| Sell* | 10,000 | 57.00p | Ordinary |
16:19:37 - 23-Jul-25 |
| Unknown* | 16,608 | 57.40p | Ordinary |
13:35:57 - 23-Jul-25 |
| Buy* | 3,500 | 57.40p | Ordinary |
11:52:17 - 23-Jul-25 |
| Buy* | 2,000 | 57.40p | Ordinary |
11:46:51 - 23-Jul-25 |
| Buy* | 2,000 | 57.40p | Ordinary |
11:09:48 - 23-Jul-25 |
| Buy* | 4,000 | 57.40p | Ordinary |
11:03:16 - 23-Jul-25 |
| Unknown* | 13,268 | 56.26p | Ordinary |
10:13:43 - 23-Jul-25 |
| Buy* | 6,080 | 57.50p | Ordinary |
08:00:13 - 23-Jul-25 |
| Buy* | 340 | 57.50p | Ordinary |
08:00:11 - 23-Jul-25 |
| Sell* | 10,000 | 57.00p | Ordinary |
16:17:50 - 22-Jul-25 |
| Unknown* | 20,000 | 57.00p | Ordinary |
11:06:47 - 22-Jul-25 |
| Sell* | 5,000 | 56.50p | Ordinary |
09:44:13 - 22-Jul-25 |
| Unknown* | 25,000 | 57.00p | Negotiated Trade |
08:45:34 - 22-Jul-25 |
| Unknown* | 18,020 | 56.50p | Ordinary |
08:41:31 - 22-Jul-25 |
| Sell* | 10,162 | 56.52p | Ordinary |
08:23:47 - 22-Jul-25 |
| Sell* | 7,942 | 56.9228p | Ordinary |
08:15:27 - 22-Jul-25 |
| Unknown* | -7,942 | 57.00p | Ordinary Correction |
08:15:27 - 22-Jul-25 |
| Sell* | 7,942 | 57.00p | Ordinary |
08:15:27 - 22-Jul-25 |
| Unknown* | -7,942 | 57.00p | Ordinary Correction |
08:15:27 - 22-Jul-25 |
| Unknown* | 2,942 | 56.9228p | Ordinary |
08:15:27 - 22-Jul-25 |
| Unknown* | -7,942 | 56.9228p | Ordinary Correction |
08:15:27 - 22-Jul-25 |
| Sell* | 7,942 | 57.00p | Ordinary |
08:15:27 - 22-Jul-25 |
| Unknown* | 40,000 | 57.00p | Ordinary |
16:19:09 - 21-Jul-25 |
| Buy* | 8,125 | 58.00p | Ordinary |
15:39:12 - 21-Jul-25 |
| Buy* | 1,829 | 58.00p | Ordinary |
14:39:54 - 21-Jul-25 |
| Unknown* | 15,000 | 57.70p | Ordinary |
12:46:29 - 21-Jul-25 |
| Buy* | 2,621 | 57.22p | Ordinary |
11:44:16 - 21-Jul-25 |
| Unknown* | 25,000 | 57.10p | Negotiated Trade |
11:34:02 - 21-Jul-25 |
| Unknown* | 49,914 | 57.00p | Negotiated Trade |
11:33:53 - 21-Jul-25 |
| Sell* | 3 | 55.00p | SI Trade |
09:17:39 - 21-Jul-25 |
| Buy* | 2 | 58.00p | SI Trade |
09:17:39 - 21-Jul-25 |
| Buy* | 3 | 58.00p | SI Trade |
09:17:39 - 21-Jul-25 |
| Buy* | 125 | 58.00p | SI Trade |
09:17:39 - 21-Jul-25 |
| Buy* | 10 | 58.00p | SI Trade |
09:17:39 - 21-Jul-25 |
| Sell* | 106 | 55.00p | SI Trade |
09:17:39 - 21-Jul-25 |
| Sell* | 5,292 | 56.50p | Negotiated Trade |
09:15:15 - 21-Jul-25 |
| Unknown* | 20,000 | 57.20p | Ordinary |
09:09:16 - 21-Jul-25 |
| Sell* | 3,530 | 56.50p | Negotiated Trade |
08:24:32 - 21-Jul-25 |
| Sell* | 1,756 | 56.50p | Negotiated Trade |
15:06:40 - 18-Jul-25 |
| Sell* | 1,000 | 56.50p | Negotiated Trade |
13:53:23 - 18-Jul-25 |
| Sell* | 2,000 | 56.50p | Negotiated Trade |
13:26:35 - 18-Jul-25 |
| Buy* | 17 | 58.00p | SI Trade |
11:26:03 - 18-Jul-25 |
| Buy* | 1 | 58.00p | SI Trade |
11:26:03 - 18-Jul-25 |
| Buy* | 6 | 58.00p | SI Trade |
11:26:03 - 18-Jul-25 |
| Unknown* | 17,502 | 57.10p | Ordinary |
09:24:15 - 18-Jul-25 |
| Unknown* | 12,000 | 56.00p | Negotiated Trade |
08:35:21 - 18-Jul-25 |
| Buy* | 28 | 58.00p | SI Trade |
08:00:31 - 18-Jul-25 |
| Sell* | 250 | 55.00p | SI Trade |
08:00:31 - 18-Jul-25 |
| Buy* | 4,896 | 57.10p | Ordinary |
08:00:28 - 18-Jul-25 |
| Buy* | 2,619 | 57.10p | Ordinary |
08:00:24 - 18-Jul-25 |
| Sell* | 7,142 | 56.00p | Negotiated Trade |
14:57:08 - 17-Jul-25 |
| Buy* | 12 | 58.00p | SI Trade |
14:46:08 - 17-Jul-25 |
| Sell* | 154 | 55.00p | SI Trade |
14:46:08 - 17-Jul-25 |
| Buy* | 64 | 58.00p | SI Trade |
14:46:08 - 17-Jul-25 |
| Buy* | 9,874 | 55.70p | Ordinary |
14:46:02 - 17-Jul-25 |
| Buy* | 1,786 | 55.70p | Ordinary |
12:53:24 - 17-Jul-25 |
| Buy* | 1,325 | 55.70p | Ordinary |
10:55:46 - 17-Jul-25 |
| Buy* | 1,000 | 55.70p | Ordinary |
09:45:52 - 17-Jul-25 |
| Buy* | 1,000 | 55.70p | Ordinary |
09:12:11 - 17-Jul-25 |
| Buy* | 2,682 | 55.70p | Ordinary |
08:13:08 - 17-Jul-25 |
| Buy* | 131 | 56.00p | SI Trade |
08:01:12 - 17-Jul-25 |
| Unknown* | 15,000 | 57.00p | Ordinary |
16:16:25 - 16-Jul-25 |
| Buy* | 5,364 | 55.70p | Ordinary |
13:40:13 - 16-Jul-25 |
| Buy* | 5 | 57.00p | SI Trade |
12:51:51 - 16-Jul-25 |
| Buy* | 35 | 57.00p | SI Trade |
12:51:51 - 16-Jul-25 |
| Unknown* | 48,000 | 54.528p | Negotiated Trade |
12:51:31 - 16-Jul-25 |
| Sell* | 879 | 56.02p | Negotiated Trade |
12:03:30 - 16-Jul-25 |
| Unknown* | 37,700 | 59.0106p | Negotiated Trade |
11:22:34 - 16-Jul-25 |
| Sell* | 1,196 | 56.04p | Ordinary |
10:40:36 - 16-Jul-25 |
| Sell* | 992 | 56.02p | Negotiated Trade |
08:37:37 - 16-Jul-25 |
| Sell* | 1,071 | 56.02p | Negotiated Trade |
08:36:01 - 16-Jul-25 |
| Sell* | 2,633 | 56.50p | Ordinary |
08:02:10 - 16-Jul-25 |
| Unknown* | 25,000 | 57.00p | Ordinary |
16:37:28 - 15-Jul-25 |
| Buy* | 18 | 58.00p | SI Trade |
16:23:14 - 15-Jul-25 |
| Sell* | 2,107 | 56.75p | Ordinary |
15:48:23 - 15-Jul-25 |
| Sell* | 3,804 | 56.52p | Ordinary |
15:13:31 - 15-Jul-25 |
| Sell* | 500 | 56.75p | Ordinary |
14:08:43 - 15-Jul-25 |
| Sell* | 866 | 57.00p | Negotiated Trade |
13:43:39 - 15-Jul-25 |
| Sell* | 866 | 57.00p | Negotiated Trade |
13:42:55 - 15-Jul-25 |
| Sell* | 44 | 57.00p | SI Trade |
10:53:20 - 15-Jul-25 |
| Buy* | 100 | 60.00p | SI Trade |
10:38:04 - 15-Jul-25 |
| Sell* | 1 | 57.00p | SI Trade |
10:38:04 - 15-Jul-25 |
| Sell* | 5,000 | 58.32p | Ordinary |
10:37:49 - 15-Jul-25 |
| Unknown* | 2,557 | 58.50p | Negotiated Trade |
10:22:01 - 15-Jul-25 |
| Unknown* | 2,180 | 58.50p | Negotiated Trade |
09:06:28 - 15-Jul-25 |
| Unknown* | 8,526 | 58.50p | Negotiated Trade |
08:40:39 - 15-Jul-25 |
| Unknown* | 14,768 | 57.64p | Ordinary |
08:22:16 - 15-Jul-25 |
| Buy* | 2 | 60.00p | SI Trade |
08:06:03 - 15-Jul-25 |
| Buy* | 36 | 60.00p | SI Trade |
08:06:03 - 15-Jul-25 |
| Buy* | 26 | 60.00p | SI Trade |
08:06:03 - 15-Jul-25 |
| Buy* | 2,000 | 59.96p | Ordinary |
08:05:52 - 15-Jul-25 |
| Sell* | 7,000 | 57.00p | Ordinary |
15:57:05 - 14-Jul-25 |
| Sell* | 219 | 58.20p | Ordinary |
14:33:23 - 14-Jul-25 |
| Unknown* | 15,000 | 58.2333p | Ordinary |
14:16:40 - 14-Jul-25 |
| Sell* | 19 | 58.00p | SI Trade |
14:00:33 - 14-Jul-25 |
| Unknown* | 1,500 | 60.00p | Negotiated Trade |
13:59:58 - 14-Jul-25 |
| Unknown* | 1,666 | 60.00p | Negotiated Trade |
13:33:56 - 14-Jul-25 |
| Unknown* | 1,666 | 60.00p | Negotiated Trade |
13:03:12 - 14-Jul-25 |
| Unknown* | 1,666 | 60.00p | Negotiated Trade |
12:42:05 - 14-Jul-25 |
| Sell* | 98 | 58.00p | Ordinary |
12:15:48 - 14-Jul-25 |
| Buy* | 10,000 | 60.00p | Suspected BUY Trade |
11:58:06 - 14-Jul-25 |
| Unknown* | 24,989 | 60.00p | Negotiated Trade |
11:49:04 - 14-Jul-25 |
| Unknown* | 12,745 | 58.00p | Ordinary |
11:38:24 - 14-Jul-25 |
| Buy* | 100 | 61.00p | SI Trade |
11:34:34 - 14-Jul-25 |
| Buy* | 2,500 | 58.98p | Ordinary |
11:34:13 - 14-Jul-25 |
| Sell* | 10,000 | 57.60p | Ordinary |
10:56:35 - 14-Jul-25 |
| Sell* | 800 | 57.00p | SI Trade |
10:46:16 - 14-Jul-25 |
| Sell* | 8,023 | 57.92p | Ordinary |
10:28:58 - 14-Jul-25 |
| Unknown* | 13,458 | 57.92p | Ordinary |
10:27:58 - 14-Jul-25 |
| Unknown* | 13,333 | 60.00p | Ordinary |
09:40:54 - 14-Jul-25 |
| Sell* | 10,237 | 57.50p | Ordinary |
09:39:46 - 14-Jul-25 |
| Sell* | 1,871 | 57.38p | Ordinary |
09:39:34 - 14-Jul-25 |
| Unknown* | 17,035 | 58.70p | Ordinary |
09:30:55 - 14-Jul-25 |
| Buy* | 3,441 | 58.00p | Ordinary |
09:28:47 - 14-Jul-25 |
| Unknown* | 12,786 | 56.88p | Ordinary |
09:25:13 - 14-Jul-25 |
| Buy* | 1,717 | 58.00p | Ordinary |
09:01:49 - 14-Jul-25 |
| Unknown* | 25,332 | 60.00p | Negotiated Trade |
08:53:51 - 14-Jul-25 |
| Buy* | 1 | 57.00p | SI Trade |
08:53:18 - 14-Jul-25 |
| Buy* | 105 | 57.00p | SI Trade |
08:53:18 - 14-Jul-25 |
| Buy* | 100 | 57.00p | SI Trade |
08:53:18 - 14-Jul-25 |
| Buy* | 4 | 57.00p | SI Trade |
08:53:18 - 14-Jul-25 |
| Buy* | 52 | 57.00p | SI Trade |
08:53:18 - 14-Jul-25 |
| Buy* | 17 | 57.00p | SI Trade |
08:53:18 - 14-Jul-25 |
| Buy* | 1 | 57.00p | SI Trade |
08:53:18 - 14-Jul-25 |
| Buy* | 70 | 57.00p | SI Trade |
08:53:18 - 14-Jul-25 |
| Buy* | 7,017 | 57.00p | Ordinary |
08:08:29 - 14-Jul-25 |
| Buy* | 3,508 | 57.00p | Ordinary |
08:08:26 - 14-Jul-25 |
| Buy* | 2,632 | 56.98p | Ordinary |
08:00:14 - 14-Jul-25 |
| Buy* | 5 | 57.00p | SI Trade |
16:01:42 - 11-Jul-25 |
| Sell* | 3,000 | 55.15p | Ordinary |
16:01:25 - 11-Jul-25 |
| Buy* | 1,775 | 57.53p | Ordinary |
15:31:27 - 11-Jul-25 |
| Buy* | 8 | 58.00p | SI Trade |
15:31:13 - 11-Jul-25 |
| Buy* | 16 | 58.00p | SI Trade |
15:31:13 - 11-Jul-25 |
| Buy* | 254 | 57.55p | Ordinary |
14:28:03 - 11-Jul-25 |
| Buy* | 2,192 | 57.00p | Ordinary |
14:02:08 - 11-Jul-25 |
| Buy* | 3,000 | 56.85p | Ordinary |
13:25:53 - 11-Jul-25 |
| Sell* | 800 | 55.00p | SI Trade |
13:24:03 - 11-Jul-25 |
| Sell* | 6,000 | 55.50p | Ordinary |
13:23:40 - 11-Jul-25 |
| Sell* | 5,000 | 55.00p | Ordinary |
13:05:07 - 11-Jul-25 |
| Buy* | 5,000 | 57.52p | Ordinary |
13:04:54 - 11-Jul-25 |
| Unknown* | 13,751 | 57.17p | Ordinary |
13:03:49 - 11-Jul-25 |
| Buy* | 4,800 | 57.85p | Ordinary |
12:28:01 - 11-Jul-25 |
| Sell* | 1,370 | 57.00p | Ordinary |
12:21:35 - 11-Jul-25 |
| Buy* | 2,591 | 57.88p | Ordinary |
12:11:23 - 11-Jul-25 |
| Sell* | 8,757 | 57.15p | Ordinary |
11:56:07 - 11-Jul-25 |
| Unknown* | 17,912 | 57.22p | Ordinary |
11:44:11 - 11-Jul-25 |
| Sell* | 254 | 57.22p | Ordinary |
11:29:02 - 11-Jul-25 |
| Unknown* | 12,751 | 57.26p | Ordinary |
11:25:40 - 11-Jul-25 |
| Unknown* | 28,000 | 59.50p | Negotiated Trade |
11:15:28 - 11-Jul-25 |
| Unknown* | 13,751 | 57.15p | Ordinary |
10:58:33 - 11-Jul-25 |
| Buy* | 1,718 | 57.99p | Ordinary |
10:54:15 - 11-Jul-25 |
| Sell* | 5,000 | 57.15p | Ordinary |
10:31:32 - 11-Jul-25 |
| Buy* | 2,586 | 58.00p | Ordinary |
10:30:54 - 11-Jul-25 |