Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Windar Photo (WPHO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 402 30.05p Ordinary
 15:32:00 - 27-Mar-26
Sell* 792 30.00p Ordinary
 14:46:05 - 27-Mar-26
Sell* 1,153 30.00p Ordinary
 13:31:23 - 27-Mar-26
Sell* 300 30.40p Ordinary
 12:34:05 - 27-Mar-26
Sell* 167 30.00p Ordinary
 08:33:01 - 27-Mar-26
Sell* 130 30.01p Ordinary
 08:04:13 - 27-Mar-26
Sell* 5,000 30.00p Ordinary
 16:16:03 - 26-Mar-26
Buy* 61 31.00p SI Trade
 15:25:24 - 26-Mar-26
Buy* 20 31.00p SI Trade
 15:25:24 - 26-Mar-26
Buy* 22 31.00p SI Trade
 15:25:24 - 26-Mar-26
Buy* 198 31.00p Ordinary
 15:25:08 - 26-Mar-26
Buy* 36 31.00p SI Trade
 15:25:08 - 26-Mar-26
Buy* 9 31.00p SI Trade
 15:25:08 - 26-Mar-26
Buy* 88 31.00p SI Trade
 15:25:08 - 26-Mar-26
Buy* 63 31.00p SI Trade
 15:25:08 - 26-Mar-26
Buy* 22 31.00p SI Trade
 15:25:01 - 26-Mar-26
Buy* 175 31.00p SI Trade
 15:25:01 - 26-Mar-26
Sell* 2,500 30.00p Ordinary
 15:24:55 - 26-Mar-26
Sell* 5,000 30.00p Ordinary
 15:24:47 - 26-Mar-26
Sell* 2,500 30.00p Ordinary
 15:24:40 - 26-Mar-26
Sell* 2,000 30.00p Ordinary
 15:24:32 - 26-Mar-26
Buy* 8 31.00p SI Trade
 15:24:25 - 26-Mar-26
Buy* 198 31.00p Ordinary
 15:24:25 - 26-Mar-26
Buy* 6 31.00p SI Trade
 15:24:25 - 26-Mar-26
Buy* 89 31.00p SI Trade
 15:24:25 - 26-Mar-26
Buy* 3 31.00p SI Trade
 15:24:25 - 26-Mar-26
Buy* 69 31.00p SI Trade
 15:24:25 - 26-Mar-26
Sell* 9 30.00p SI Trade
 15:02:46 - 26-Mar-26
Buy* 192 31.00p SI Trade
 15:02:46 - 26-Mar-26
Buy* 9 31.00p SI Trade
 15:02:46 - 26-Mar-26
Buy* 12 31.00p SI Trade
 15:02:46 - 26-Mar-26
Sell* 1,035 30.00p Ordinary
 12:03:07 - 26-Mar-26
Sell* 5,000 30.10p Ordinary
 11:35:59 - 26-Mar-26
Sell* 1,720 30.40p Ordinary
 11:31:35 - 26-Mar-26
Buy* 100 31.20p Suspected BUY Trade
 09:00:26 - 26-Mar-26
Unknown* 25,000 30.00p Ordinary
 16:14:46 - 25-Mar-26
Sell* 10,000 30.00p Ordinary
 16:11:52 - 25-Mar-26
Sell* 9,981 30.10p Ordinary
 15:17:56 - 25-Mar-26
Buy* 8 32.00p SI Trade
 08:19:41 - 25-Mar-26
Buy* 15 32.00p SI Trade
 08:19:41 - 25-Mar-26
Buy* 3 32.00p SI Trade
 08:19:41 - 25-Mar-26
Sell* 38 30.00p SI Trade
 08:19:41 - 25-Mar-26
Buy* 3 32.00p SI Trade
 08:19:41 - 25-Mar-26
Buy* 3 32.00p SI Trade
 08:19:41 - 25-Mar-26
Buy* 35 32.00p SI Trade
 08:19:41 - 25-Mar-26
Buy* 13 32.00p SI Trade
 08:19:41 - 25-Mar-26
Unknown* 2,500 31.00p Ordinary
 08:19:41 - 25-Mar-26
Buy* 31 32.00p SI Trade
 08:19:41 - 25-Mar-26
Sell* 250 30.00p SI Trade
 08:19:41 - 25-Mar-26
Buy* 12 32.00p SI Trade
 08:19:41 - 25-Mar-26
Unknown* 62,877 31.40p Negotiated Trade
 16:08:16 - 24-Mar-26
Sell* 311 31.00p SI Trade
 15:16:59 - 24-Mar-26
Sell* 300 31.00p SI Trade
 15:16:59 - 24-Mar-26
Buy* 13 32.00p SI Trade
 15:16:59 - 24-Mar-26
Buy* 19 32.00p SI Trade
 15:16:59 - 24-Mar-26
Sell* 33 31.00p SI Trade
 15:16:59 - 24-Mar-26
Buy* 12 32.00p SI Trade
 15:16:59 - 24-Mar-26
Buy* 23 32.00p SI Trade
 15:16:59 - 24-Mar-26
Unknown* 0 32.00p SI Trade
 15:16:59 - 24-Mar-26
Buy* 160 32.00p SI Trade
 15:16:59 - 24-Mar-26
Buy* 17 32.00p SI Trade
 15:16:59 - 24-Mar-26
Buy* 33 32.00p SI Trade
 15:16:59 - 24-Mar-26
Buy* 100 32.00p SI Trade
 15:16:59 - 24-Mar-26
Buy* 100 32.00p SI Trade
 15:16:59 - 24-Mar-26
Sell* 69 31.00p SI Trade
 15:16:59 - 24-Mar-26
Buy* 66 32.00p SI Trade
 10:42:59 - 23-Mar-26
Sell* 60 31.00p SI Trade
 10:42:59 - 23-Mar-26
Buy* 81 32.00p SI Trade
 10:42:59 - 23-Mar-26
Unknown* 0 31.00p SI Trade
 10:42:59 - 23-Mar-26
Sell* 5 31.00p SI Trade
 10:42:59 - 23-Mar-26
Sell* 22 31.00p Ordinary
 09:11:02 - 23-Mar-26
Sell* 465 31.40p Ordinary
 08:33:19 - 23-Mar-26
Sell* 1,143 31.00p Ordinary
 16:20:33 - 20-Mar-26
Unknown* 25,000 32.00p Ordinary
 16:15:45 - 20-Mar-26
Unknown* 1,700 31.50p Ordinary
 15:53:48 - 20-Mar-26
Buy* 4 31.55p Ordinary
 15:34:05 - 20-Mar-26
Unknown* 25,000 31.625p Ordinary
 14:38:11 - 20-Mar-26
Buy* 7,800 31.625p Ordinary
 14:38:11 - 20-Mar-26
Buy* 313 31.625p Ordinary
 14:38:11 - 20-Mar-26
Buy* 3 32.00p SI Trade
 14:38:11 - 20-Mar-26
Buy* 80 32.00p SI Trade
 14:38:11 - 20-Mar-26
Sell* 7,000 31.10p Ordinary
 13:59:28 - 20-Mar-26
Sell* 3,000 31.10p Ordinary
 13:58:47 - 20-Mar-26
Sell* 2,000 32.00p Ordinary
 13:38:14 - 20-Mar-26
Sell* 5,000 32.00p Ordinary
 13:38:06 - 20-Mar-26
Sell* 140 32.00p SI Trade
 12:37:48 - 20-Mar-26
Unknown* 0 32.00p SI Trade
 12:37:48 - 20-Mar-26
Sell* 1,742 32.375p Ordinary
 12:08:15 - 20-Mar-26
Sell* 471 32.00p Ordinary
 11:38:46 - 20-Mar-26
Buy* 10 33.00p SI Trade
 09:26:11 - 20-Mar-26
Buy* 60 33.00p SI Trade
 09:26:11 - 20-Mar-26
Buy* 210 33.00p SI Trade
 09:26:11 - 20-Mar-26
Buy* 20 33.00p SI Trade
 09:26:11 - 20-Mar-26
Buy* 25 33.00p SI Trade
 09:26:11 - 20-Mar-26
Buy* 14 33.00p SI Trade
 09:26:11 - 20-Mar-26
Buy* 21 33.00p SI Trade
 09:26:11 - 20-Mar-26
Buy* 3 33.00p SI Trade
 09:26:11 - 20-Mar-26
Buy* 30 33.00p SI Trade
 09:26:11 - 20-Mar-26
Buy* 50 33.00p SI Trade
 09:26:11 - 20-Mar-26
Sell* 53 32.00p SI Trade
 09:26:11 - 20-Mar-26
Sell* 1,026 32.00p Ordinary
 14:56:45 - 19-Mar-26
Buy* 248 33.00p Ordinary
 12:27:14 - 19-Mar-26
Sell* 178 32.00p SI Trade
 12:27:14 - 19-Mar-26
Buy* 3 33.00p SI Trade
 12:27:14 - 19-Mar-26
Buy* 9 33.00p SI Trade
 12:27:14 - 19-Mar-26
Buy* 10 33.00p SI Trade
 12:27:14 - 19-Mar-26
Buy* 150 33.00p SI Trade
 12:27:14 - 19-Mar-26
Buy* 14 33.00p SI Trade
 12:27:14 - 19-Mar-26
Buy* 11 33.00p SI Trade
 12:27:14 - 19-Mar-26
Buy* 10 33.00p SI Trade
 12:27:14 - 19-Mar-26
Buy* 6 33.00p SI Trade
 12:27:14 - 19-Mar-26
Buy* 12 33.00p SI Trade
 12:27:14 - 19-Mar-26
Buy* 8 33.00p SI Trade
 12:27:14 - 19-Mar-26
Buy* 15 33.00p SI Trade
 12:27:14 - 19-Mar-26
Buy* 7 33.00p SI Trade
 12:27:14 - 19-Mar-26
Unknown* 11,472 32.50p Negotiated Trade
 09:36:45 - 19-Mar-26
Unknown* 11,450 32.50p Negotiated Trade
 09:36:45 - 19-Mar-26
Sell* 1,490 32.40p Ordinary
 08:47:18 - 19-Mar-26
Buy* 60 33.00p SI Trade
 08:21:24 - 19-Mar-26
Buy* 15 33.00p SI Trade
 08:21:24 - 19-Mar-26
Buy* 19 33.00p SI Trade
 08:21:24 - 19-Mar-26
Buy* 39 33.00p SI Trade
 08:21:24 - 19-Mar-26
Buy* 3 33.00p SI Trade
 08:21:24 - 19-Mar-26
Unknown* 0 33.00p SI Trade
 08:21:24 - 19-Mar-26
Buy* 60 33.00p SI Trade
 08:21:24 - 19-Mar-26
Buy* 20 33.00p SI Trade
 08:21:24 - 19-Mar-26
Buy* 248 33.00p Ordinary
 08:21:24 - 19-Mar-26
Buy* 3 33.00p SI Trade
 08:21:24 - 19-Mar-26
Buy* 23 33.00p SI Trade
 08:21:24 - 19-Mar-26
Buy* 15 33.00p SI Trade
 08:21:24 - 19-Mar-26
Sell* 15,000 32.00p Ordinary
 16:16:19 - 18-Mar-26
Buy* 3,056 32.60p Ordinary
 13:42:13 - 18-Mar-26
Sell* 10,000 32.10p Ordinary
 11:48:48 - 18-Mar-26
Sell* 10,000 32.10p Ordinary
 11:48:15 - 18-Mar-26
Buy* 500 32.64p Ordinary
 11:16:53 - 18-Mar-26
Unknown* 75,748 32.60p Ordinary
 10:39:48 - 18-Mar-26
Buy* 3,250 32.69p Ordinary
 10:08:47 - 18-Mar-26
Sell* 1,000 32.02p Ordinary
 09:04:39 - 18-Mar-26
Buy* 261 33.00p Ordinary
 09:01:31 - 18-Mar-26
Buy* 47 33.00p SI Trade
 09:01:30 - 18-Mar-26
Buy* 121 33.00p SI Trade
 09:01:30 - 18-Mar-26
Buy* 100 33.00p SI Trade
 09:01:30 - 18-Mar-26
Sell* 2 32.00p SI Trade
 09:01:30 - 18-Mar-26
Sell* 3,386 32.25p Ordinary
 09:01:25 - 18-Mar-26
Unknown* 25,000 32.50p Ordinary
 08:43:54 - 18-Mar-26
Unknown* 25,000 32.00p Ordinary
 16:19:46 - 17-Mar-26
Buy* 250 33.00p Ordinary
 16:00:40 - 17-Mar-26
Buy* 2,555 32.76p Ordinary
 15:19:00 - 17-Mar-26
Buy* 3,963 32.80p Ordinary
 11:39:05 - 17-Mar-26
Buy* 341 32.80p Ordinary
 11:08:14 - 17-Mar-26
Unknown* 34,000 32.00p Ordinary
 10:27:20 - 17-Mar-26
Buy* 5,000 32.80p Ordinary
 09:25:25 - 17-Mar-26
Buy* 5,000 32.80p Ordinary
 09:20:39 - 17-Mar-26
Buy* 812 32.80p Ordinary
 09:05:20 - 17-Mar-26
Unknown* 35,723 32.95p Ordinary
 08:06:33 - 17-Mar-26
Buy* 266 33.00p Ordinary
 08:06:33 - 17-Mar-26
Buy* 470 34.00p Suspected BUY Trade
 16:35:01 - 16-Mar-26
Unknown* 25,000 33.00p Ordinary
 16:19:03 - 16-Mar-26
Sell* 10,000 32.125p Ordinary
 16:05:43 - 16-Mar-26
Buy* 248 34.00p Ordinary
 13:03:22 - 16-Mar-26
Buy* 14 34.00p SI Trade
 13:03:22 - 16-Mar-26
Buy* 53 34.00p SI Trade
 13:03:22 - 16-Mar-26
Buy* 165 34.00p SI Trade
 13:03:22 - 16-Mar-26
Buy* 14 34.00p SI Trade
 13:03:22 - 16-Mar-26
Sell* 10,000 33.00p Ordinary
 12:48:28 - 16-Mar-26
Buy* 11 34.00p SI Trade
 11:08:31 - 16-Mar-26
Buy* 30 34.00p SI Trade
 11:08:31 - 16-Mar-26
Buy* 23 34.00p SI Trade
 11:08:31 - 16-Mar-26
Buy* 5 34.00p SI Trade
 11:08:31 - 16-Mar-26
Buy* 1 34.00p SI Trade
 11:08:31 - 16-Mar-26
Buy* 248 34.00p Ordinary
 11:08:31 - 16-Mar-26
Buy* 7 34.00p SI Trade
 11:08:31 - 16-Mar-26
Buy* 11 34.00p SI Trade
 11:08:31 - 16-Mar-26
Buy* 81 34.00p SI Trade
 11:08:31 - 16-Mar-26
Sell* 30 33.00p SI Trade
 11:08:31 - 16-Mar-26
Buy* 99 34.00p SI Trade
 11:08:31 - 16-Mar-26
Buy* 8 34.00p SI Trade
 11:08:31 - 16-Mar-26
Buy* 5 34.00p SI Trade
 11:08:31 - 16-Mar-26
Sell* 100 33.00p Ordinary
 10:12:03 - 16-Mar-26
Buy* 1,000 34.00p Suspected BUY Trade
 09:00:16 - 16-Mar-26
Unknown* 20,000 32.30p Ordinary
 08:35:24 - 16-Mar-26
Sell* 750 33.00p Ordinary
 08:02:42 - 16-Mar-26
Unknown* 20,000 33.10p Ordinary
 16:41:29 - 13-Mar-26
Sell* 10,000 33.20p Uncrossing Trade
 16:35:18 - 13-Mar-26
Buy* 3 34.00p SI Trade
 16:19:30 - 13-Mar-26
Sell* 58 33.00p SI Trade
 16:19:30 - 13-Mar-26
Buy* 3 34.00p SI Trade
 16:19:30 - 13-Mar-26
Buy* 10 34.00p SI Trade
 16:19:30 - 13-Mar-26
Buy* 5 34.00p SI Trade
 16:19:30 - 13-Mar-26
Buy* 255 34.00p Ordinary
 16:19:30 - 13-Mar-26
Buy* 33 34.00p SI Trade
 16:19:30 - 13-Mar-26
Buy* 21 34.00p SI Trade
 16:19:30 - 13-Mar-26
Sell* 33 33.00p SI Trade
 16:19:30 - 13-Mar-26
Buy* 15 34.00p SI Trade
 16:19:30 - 13-Mar-26
Sell* 8,354 32.25p Ordinary
 16:19:16 - 13-Mar-26
Sell* 11,500 32.25p Ordinary
 14:06:58 - 13-Mar-26
Buy* 1 33.60p Ordinary
 12:12:30 - 13-Mar-26
Buy* 5 33.90p Ordinary
 10:31:11 - 13-Mar-26
Buy* 14,880 33.60p Ordinary
 16:27:34 - 12-Mar-26
Buy* 15,000 33.60p Ordinary
 13:04:12 - 12-Mar-26
FTSE 100 Latest
Value9,967.35
Change-4.82