| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9,900 | 41.00p | Ordinary |
12:10:37 - 28-Mar-25 |
| Sell* | 154 | 41.11p | Ordinary |
14:41:33 - 27-Mar-25 |
| Buy* | 1,184 | 41.88p | Ordinary |
10:07:33 - 27-Mar-25 |
| Buy* | 1,200 | 42.00p | Ordinary |
09:02:02 - 27-Mar-25 |
| Buy* | 3,566 | 41.89p | Ordinary |
08:34:42 - 27-Mar-25 |
| Sell* | 4,536 | 41.00p | Ordinary |
08:31:49 - 27-Mar-25 |
| Sell* | 5,761 | 41.22p | Ordinary |
08:22:40 - 27-Mar-25 |
| Buy* | 23 | 43.00p | SI Trade |
08:21:41 - 27-Mar-25 |
| Sell* | 15,000 | 42.05p | Ordinary |
08:21:34 - 27-Mar-25 |
| Sell* | 119 | 42.00p | SI Trade |
08:11:31 - 27-Mar-25 |
| Buy* | 3 | 43.00p | SI Trade |
08:11:31 - 27-Mar-25 |
| Sell* | 202 | 42.00p | Ordinary |
15:59:27 - 26-Mar-25 |
| Unknown* | 47,715 | 42.00p | OTC Trade |
15:12:52 - 26-Mar-25 |
| Unknown* | 47,614 | 42.00p | OTC Trade |
15:12:46 - 26-Mar-25 |
| Unknown* | -47,614 | 42.00p | Correction OTC Trade |
15:12:45 - 26-Mar-25 |
| Unknown* | 47,614 | 42.00p | OTC Trade |
15:12:45 - 26-Mar-25 |
| Unknown* | 47,614 | 42.00p | OTC Trade |
15:12:44 - 26-Mar-25 |
| Unknown* | -47,614 | 42.00p | Correction OTC Trade |
15:12:38 - 26-Mar-25 |
| Unknown* | 47,614 | 42.00p | OTC Trade |
15:12:38 - 26-Mar-25 |
| Unknown* | 47,715 | 42.00p | OTC Trade |
15:12:38 - 26-Mar-25 |
| Buy* | 997 | 43.689p | Ordinary |
09:02:50 - 26-Mar-25 |
| Buy* | 9 | 44.00p | SI Trade |
08:19:13 - 26-Mar-25 |
| Sell* | 5,063 | 42.25p | Ordinary |
08:18:57 - 26-Mar-25 |
| Unknown* | 50,000 | 42.00p | Negotiated Trade |
14:36:44 - 25-Mar-25 |
| Sell* | 3,500 | 42.25p | Ordinary |
12:43:56 - 25-Mar-25 |
| Buy* | 10 | 44.00p | SI Trade |
11:33:19 - 25-Mar-25 |
| Buy* | 3 | 44.00p | SI Trade |
11:33:19 - 25-Mar-25 |
| Buy* | 2 | 44.00p | SI Trade |
11:33:19 - 25-Mar-25 |
| Buy* | 882 | 44.20p | Ordinary |
09:51:29 - 25-Mar-25 |
| Sell* | 4,608 | 43.40p | Ordinary |
16:19:18 - 24-Mar-25 |
| Sell* | 14 | 42.00p | SI Trade |
13:09:21 - 24-Mar-25 |
| Unknown* | 50,000 | 43.00p | Negotiated Trade |
12:59:08 - 24-Mar-25 |
| Unknown* | 48,000 | 44.00p | Negotiated Trade |
12:52:25 - 24-Mar-25 |
| Unknown* | 4,549 | 43.00p | Ordinary |
11:44:07 - 24-Mar-25 |
| Sell* | 15,000 | 42.90p | Ordinary |
11:06:30 - 24-Mar-25 |
| Sell* | 12,728 | 42.90p | Ordinary |
10:33:49 - 24-Mar-25 |
| Sell* | 10,000 | 42.90p | Ordinary |
10:18:22 - 24-Mar-25 |
| Sell* | 3,400 | 42.90p | Ordinary |
10:17:04 - 24-Mar-25 |
| Buy* | 9,892 | 43.20p | Suspected BUY Trade |
09:00:27 - 24-Mar-25 |
| Sell* | 5,000 | 42.22p | Ordinary |
08:46:00 - 24-Mar-25 |
| Unknown* | 15,000 | 43.00p | Ordinary |
08:41:14 - 24-Mar-25 |
| Sell* | 5,000 | 42.22p | Ordinary |
08:40:53 - 24-Mar-25 |
| Sell* | 9,800 | 42.22p | Ordinary |
08:26:57 - 24-Mar-25 |
| Unknown* | -3,240 | 42.33p | Ordinary Correction |
08:06:59 - 24-Mar-25 |
| Sell* | 3,240 | 42.33p | Ordinary |
08:06:59 - 24-Mar-25 |
| Buy* | 4,536 | 44.00p | Ordinary |
08:06:32 - 24-Mar-25 |
| Sell* | 3,000 | 42.35p | Ordinary |
08:01:10 - 24-Mar-25 |
| Buy* | 3 | 44.00p | SI Trade |
08:00:11 - 24-Mar-25 |
| Unknown* | 6,210 | 43.00p | Uncrossing Trade |
08:00:09 - 24-Mar-25 |
| Buy* | 10,000 | 44.00p | Ordinary |
08:00:04 - 24-Mar-25 |
| Buy* | 20 | 43.00p | SI Trade |
16:12:20 - 21-Mar-25 |
| Unknown* | 11,876 | 42.00p | Ordinary |
14:10:42 - 21-Mar-25 |
| Sell* | 1,999 | 41.00p | Uncrossing Trade |
14:00:24 - 21-Mar-25 |
| Sell* | 11,000 | 41.00p | Ordinary |
12:58:28 - 21-Mar-25 |
| Unknown* | 11,225 | 41.00p | Ordinary |
12:58:28 - 21-Mar-25 |
| Unknown* | -11,000 | 41.00p | Ordinary Correction |
12:58:28 - 21-Mar-25 |
| Buy* | 5 | 43.00p | SI Trade |
12:57:11 - 21-Mar-25 |
| Buy* | 3 | 43.00p | SI Trade |
12:57:11 - 21-Mar-25 |
| Buy* | 2 | 43.00p | SI Trade |
12:57:11 - 21-Mar-25 |
| Buy* | 20 | 43.00p | SI Trade |
12:57:11 - 21-Mar-25 |
| Buy* | 2 | 43.00p | SI Trade |
12:57:11 - 21-Mar-25 |
| Buy* | 4 | 43.00p | SI Trade |
12:57:11 - 21-Mar-25 |
| Buy* | 68 | 43.00p | SI Trade |
12:57:11 - 21-Mar-25 |
| Sell* | 336 | 41.00p | Ordinary |
13:18:00 - 20-Mar-25 |
| Sell* | 8,355 | 41.745p | Ordinary |
14:30:51 - 19-Mar-25 |
| Sell* | 2,000 | 41.745p | Ordinary |
13:31:28 - 18-Mar-25 |
| Buy* | 800 | 42.80p | Suspected BUY Trade |
09:00:04 - 18-Mar-25 |
| Sell* | 4,400 | 41.00p | Ordinary |
08:52:17 - 18-Mar-25 |
| Sell* | 300 | 41.80p | Uncrossing Trade |
16:35:28 - 17-Mar-25 |
| Unknown* | 250 | 42.00p | Ordinary |
16:12:18 - 17-Mar-25 |
| Sell* | 10,204 | 41.00p | Ordinary |
12:28:47 - 17-Mar-25 |
| Sell* | 3,000 | 42.00p | Ordinary |
10:17:18 - 17-Mar-25 |
| Sell* | 236 | 42.35p | Ordinary |
09:55:39 - 17-Mar-25 |
| Sell* | 20 | 42.00p | Uncrossing Trade |
09:00:03 - 17-Mar-25 |
| Buy* | 2,000 | 42.75p | Ordinary |
09:37:42 - 14-Mar-25 |
| Unknown* | 11,764 | 42.50p | Ordinary |
14:53:39 - 12-Mar-25 |
| Sell* | 1,798 | 41.20p | Uncrossing Trade |
14:00:27 - 12-Mar-25 |
| Buy* | 2 | 43.00p | SI Trade |
08:40:52 - 12-Mar-25 |
| Sell* | 7,000 | 42.10p | Ordinary |
08:40:47 - 12-Mar-25 |
| Buy* | 1,800 | 43.80p | Suspected BUY Trade |
14:00:01 - 11-Mar-25 |
| Buy* | 429 | 43.00p | SI Trade |
09:02:55 - 11-Mar-25 |
| Sell* | 5,000 | 42.10p | Ordinary |
09:02:43 - 11-Mar-25 |
| Buy* | 1,751 | 42.60p | Ordinary |
11:54:39 - 10-Mar-25 |
| Buy* | 14 | 43.00p | SI Trade |
10:47:45 - 10-Mar-25 |
| Unknown* | 20,000 | 42.00p | Ordinary |
15:02:03 - 07-Mar-25 |
| Unknown* | -20,000 | 42.00p | Ordinary Correction |
15:02:03 - 07-Mar-25 |
| Unknown* | 20,000 | 42.00p | Ordinary |
15:02:03 - 07-Mar-25 |
| Unknown* | 4,038 | 42.50p | Ordinary |
10:13:02 - 07-Mar-25 |
| Unknown* | 35,093 | 43.0598p | Negotiated Trade |
08:12:27 - 07-Mar-25 |
| Unknown* | 27,805 | 42.65p | Ordinary |
16:13:28 - 06-Mar-25 |
| Buy* | 23 | 43.00p | SI Trade |
08:53:39 - 06-Mar-25 |
| Buy* | 11,705 | 42.68p | Ordinary |
10:11:04 - 05-Mar-25 |
| Sell* | 8 | 42.00p | SI Trade |
08:22:06 - 05-Mar-25 |
| Buy* | 40 | 43.00p | SI Trade |
08:22:06 - 05-Mar-25 |
| Buy* | 48 | 43.00p | SI Trade |
08:22:06 - 05-Mar-25 |
| Sell* | 5 | 42.00p | SI Trade |
08:22:06 - 05-Mar-25 |
| Buy* | 6 | 43.00p | SI Trade |
08:22:06 - 05-Mar-25 |
| Buy* | 91 | 43.00p | SI Trade |
08:22:06 - 05-Mar-25 |
| Sell* | 1 | 42.00p | SI Trade |
08:22:06 - 05-Mar-25 |
| Unknown* | 16,909 | 41.00p | Ordinary |
08:21:56 - 05-Mar-25 |
| Buy* | 336 | 43.0598p | Ordinary |
12:48:53 - 04-Mar-25 |
| Unknown* | 34,803 | 43.06p | Negotiated Trade |
11:34:27 - 04-Mar-25 |
| Sell* | 1,250 | 42.10p | Ordinary |
11:10:18 - 04-Mar-25 |
| Unknown* | 17,500 | 43.06p | Ordinary |
10:51:34 - 04-Mar-25 |
| Buy* | 2,307 | 43.078p | Ordinary |
08:37:34 - 04-Mar-25 |
| Sell* | 2,531 | 42.10p | Ordinary |
08:17:49 - 04-Mar-25 |
| Buy* | 5 | 44.00p | SI Trade |
08:00:20 - 04-Mar-25 |
| Buy* | 5 | 44.00p | SI Trade |
08:00:20 - 04-Mar-25 |
| Buy* | 4 | 44.00p | SI Trade |
08:00:20 - 04-Mar-25 |
| Sell* | 1 | 42.00p | SI Trade |
08:00:20 - 04-Mar-25 |
| Buy* | 12,950 | 43.08p | Ordinary |
12:57:04 - 03-Mar-25 |
| Sell* | 1,954 | 42.25p | Ordinary |
11:54:15 - 03-Mar-25 |
| Buy* | 2,400 | 43.089p | Ordinary |
10:44:03 - 03-Mar-25 |
| Buy* | 5,000 | 43.10p | Ordinary |
09:45:46 - 03-Mar-25 |
| Buy* | 2,310 | 43.11p | Ordinary |
08:00:21 - 03-Mar-25 |
| Buy* | 11,551 | 43.18p | Ordinary |
12:06:59 - 28-Feb-25 |
| Buy* | 3,000 | 43.20p | Ordinary |
10:11:27 - 28-Feb-25 |
| Buy* | 7,500 | 43.20p | Ordinary |
08:46:24 - 28-Feb-25 |
| Buy* | 4,000 | 43.2445p | Ordinary |
15:58:06 - 27-Feb-25 |
| Sell* | 8,924 | 42.24p | Ordinary |
12:41:41 - 27-Feb-25 |