Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Windar Photo (WPHO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 14,694 34.00p Ordinary
 15:58:24 - 05-Mar-26
Buy* 3,000 33.898p Ordinary
 15:26:09 - 05-Mar-26
Buy* 8,252 33.845p Ordinary
 14:17:56 - 05-Mar-26
Buy* 294 33.845p Ordinary
 13:00:53 - 05-Mar-26
Unknown* 20,000 33.00p Ordinary
 12:06:25 - 05-Mar-26
Unknown* 24,975 33.898p Ordinary
 12:03:52 - 05-Mar-26
Buy* 9 33.898p Ordinary
 11:59:28 - 05-Mar-26
Buy* 5,000 33.898p Ordinary
 11:18:17 - 05-Mar-26
Buy* 561 34.00p Ordinary
 10:14:19 - 05-Mar-26
Sell* 10,000 33.05p Ordinary
 10:14:09 - 05-Mar-26
Sell* 3,375 33.02p Ordinary
 16:05:04 - 04-Mar-26
Buy* 2,000 34.80p Ordinary
 16:01:29 - 04-Mar-26
Buy* 8,684 34.50p Ordinary
 15:43:54 - 04-Mar-26
Buy* 3,088 34.30p Ordinary
 14:02:20 - 04-Mar-26
Buy* 1,457 34.30p Ordinary
 10:22:28 - 04-Mar-26
Unknown* 7,341 34.00p Ordinary
 10:19:27 - 04-Mar-26
Unknown* 600 34.00p Ordinary
 09:56:32 - 04-Mar-26
Unknown* 2,929 34.00p Ordinary
 09:33:10 - 04-Mar-26
Buy* 22 35.00p SI Trade
 08:48:08 - 04-Mar-26
Buy* 250 35.00p SI Trade
 08:48:08 - 04-Mar-26
Sell* 18 34.00p SI Trade
 08:48:08 - 04-Mar-26
Buy* 1 35.00p SI Trade
 08:48:08 - 04-Mar-26
Sell* 73 34.00p SI Trade
 08:48:08 - 04-Mar-26
Buy* 5 35.00p SI Trade
 08:48:08 - 04-Mar-26
Sell* 4 34.00p SI Trade
 08:48:08 - 04-Mar-26
Sell* 145 34.30p Ordinary
 08:30:18 - 04-Mar-26
Sell* 10,110 34.30p Ordinary
 16:08:37 - 03-Mar-26
Sell* 4,484 34.40p Ordinary
 14:29:51 - 03-Mar-26
Unknown* 2,887 34.50p Ordinary
 14:00:21 - 03-Mar-26
Buy* 2 35.00p SI Trade
 13:58:21 - 03-Mar-26
Sell* 23 34.00p SI Trade
 13:58:21 - 03-Mar-26
Unknown* 30,110 33.25p Negotiated Trade
 13:56:29 - 03-Mar-26
Buy* 4,675 34.70p Ordinary
 13:49:07 - 03-Mar-26
Buy* 100 35.00p SI Trade
 12:14:00 - 03-Mar-26
Buy* 42 35.00p SI Trade
 12:14:00 - 03-Mar-26
Buy* 44 35.00p SI Trade
 12:14:00 - 03-Mar-26
Sell* 1,689 34.00p Ordinary
 12:13:54 - 03-Mar-26
Unknown* 19,253 34.75p Ordinary
 10:58:32 - 03-Mar-26
Buy* 40 35.00p SI Trade
 10:06:00 - 03-Mar-26
Buy* 100 35.00p SI Trade
 10:06:00 - 03-Mar-26
Buy* 10 35.00p SI Trade
 10:06:00 - 03-Mar-26
Sell* 12,583 34.20p Ordinary
 10:05:43 - 03-Mar-26
Sell* 4,000 35.00p Ordinary
 10:03:01 - 03-Mar-26
Buy* 2,774 35.90p Ordinary
 09:47:43 - 03-Mar-26
Sell* 1,608 35.00p Ordinary
 09:39:04 - 03-Mar-26
Buy* 2,000 35.90p Ordinary
 09:29:22 - 03-Mar-26
Sell* 1,636 35.01p Ordinary
 08:44:48 - 03-Mar-26
Buy* 13 36.00p SI Trade
 08:44:20 - 03-Mar-26
Buy* 7 36.00p SI Trade
 08:44:20 - 03-Mar-26
Buy* 27 36.00p SI Trade
 08:44:20 - 03-Mar-26
Buy* 17 36.00p SI Trade
 08:44:20 - 03-Mar-26
Sell* 10,000 35.3125p Ordinary
 08:44:06 - 03-Mar-26
Sell* 1,600 35.00p Ordinary
 08:17:09 - 03-Mar-26
Sell* 1,500 35.00p Ordinary
 08:05:36 - 03-Mar-26
Sell* 3,787 35.3125p Ordinary
 08:00:46 - 03-Mar-26
Unknown* 2,000 35.50p Ordinary
 16:16:54 - 02-Mar-26
Sell* 4,106 35.3125p Ordinary
 16:00:40 - 02-Mar-26
Unknown* 25,000 35.94p Ordinary
 15:40:12 - 02-Mar-26
Buy* 301 37.00p SI Trade
 15:38:02 - 02-Mar-26
Sell* 500 35.00p SI Trade
 15:38:02 - 02-Mar-26
Sell* 10,000 35.25p Ordinary
 15:37:47 - 02-Mar-26
Sell* 2,100 35.25p Ordinary
 15:13:45 - 02-Mar-26
Buy* 3,334 36.75p Ordinary
 14:56:37 - 02-Mar-26
Sell* 10,000 36.00p Ordinary
 13:48:43 - 02-Mar-26
Buy* 20 38.00p SI Trade
 13:48:29 - 02-Mar-26
Buy* 30 38.00p SI Trade
 12:28:37 - 02-Mar-26
Buy* 5 38.00p SI Trade
 12:28:37 - 02-Mar-26
Buy* 362 38.00p SI Trade
 12:28:37 - 02-Mar-26
Buy* 5 38.00p SI Trade
 12:28:37 - 02-Mar-26
Sell* 5,000 36.00p Ordinary
 12:28:34 - 02-Mar-26
Buy* 522 38.00p Ordinary
 12:07:09 - 02-Mar-26
Buy* 522 38.00p SI Trade
 12:07:09 - 02-Mar-26
Buy* 522 38.00p Ordinary
 11:38:38 - 02-Mar-26
Buy* 115 38.00p SI Trade
 11:38:38 - 02-Mar-26
Buy* 24 38.00p SI Trade
 11:38:38 - 02-Mar-26
Buy* 131 38.00p SI Trade
 11:38:38 - 02-Mar-26
Buy* 250 38.00p SI Trade
 11:38:38 - 02-Mar-26
Sell* 5,000 36.02p Ordinary
 11:35:17 - 02-Mar-26
Sell* 10,000 36.00p Ordinary
 11:34:31 - 02-Mar-26
Sell* 2,000 36.02p Ordinary
 11:34:00 - 02-Mar-26
Sell* 1,000 36.02p Ordinary
 11:33:15 - 02-Mar-26
Buy* 9,000 37.50p Ordinary
 11:25:10 - 02-Mar-26
Sell* 3,000 36.02p Ordinary
 11:22:09 - 02-Mar-26
Sell* 3,750 36.00p Ordinary
 11:20:19 - 02-Mar-26
Buy* 522 38.00p Ordinary
 11:20:18 - 02-Mar-26
Sell* 5,381 36.10p Negotiated Trade
 09:58:21 - 02-Mar-26
Buy* 23 38.00p SI Trade
 09:54:21 - 02-Mar-26
Sell* 3,111 37.04p Ordinary
 09:54:06 - 02-Mar-26
Buy* 11 39.00p SI Trade
 09:38:19 - 02-Mar-26
Sell* 1,012 37.11p Ordinary
 09:38:19 - 02-Mar-26
Buy* 5 39.00p SI Trade
 09:38:19 - 02-Mar-26
Buy* 25 39.00p SI Trade
 09:38:19 - 02-Mar-26
Buy* 2 39.00p SI Trade
 09:38:19 - 02-Mar-26
Buy* 3 39.00p SI Trade
 09:38:19 - 02-Mar-26
Buy* 2 39.00p SI Trade
 09:38:19 - 02-Mar-26
Sell* 25 37.00p SI Trade
 09:38:19 - 02-Mar-26
Buy* 5 39.00p SI Trade
 09:38:19 - 02-Mar-26
Buy* 277 39.00p SI Trade
 09:38:19 - 02-Mar-26
Sell* 20 37.00p SI Trade
 09:38:19 - 02-Mar-26
Buy* 12 39.00p SI Trade
 09:38:19 - 02-Mar-26
Buy* 9 39.00p SI Trade
 09:38:19 - 02-Mar-26
Buy* 12 39.00p SI Trade
 09:38:19 - 02-Mar-26
Buy* 3 39.00p SI Trade
 09:38:19 - 02-Mar-26
Buy* 9 39.00p SI Trade
 09:38:19 - 02-Mar-26
Buy* 3 39.00p SI Trade
 09:38:19 - 02-Mar-26
Sell* 1,939 38.00p Ordinary
 09:38:07 - 02-Mar-26
Buy* 10 38.80p Ordinary
 09:26:02 - 02-Mar-26
Sell* 1,190 38.00p Ordinary
 08:42:42 - 02-Mar-26
Buy* 129 38.75p Ordinary
 08:31:20 - 02-Mar-26
Sell* 4,000 38.20p Ordinary
 08:17:12 - 02-Mar-26
Sell* 2,679 38.10p Ordinary
 08:09:06 - 02-Mar-26
Sell* 14,753 38.20p Uncrossing Trade
 16:35:07 - 27-Feb-26
Sell* 1,000 38.02p Ordinary
 14:55:48 - 27-Feb-26
Sell* 3,000 38.00p Ordinary
 14:45:31 - 27-Feb-26
Sell* 2,886 38.00p Ordinary
 14:16:13 - 27-Feb-26
Buy* 5,750 38.8333p Ordinary
 14:11:07 - 27-Feb-26
Buy* 100 39.00p SI Trade
 13:57:03 - 27-Feb-26
Buy* 9 39.00p SI Trade
 13:57:03 - 27-Feb-26
Buy* 5 39.00p SI Trade
 13:57:03 - 27-Feb-26
Buy* 10 39.00p SI Trade
 13:57:03 - 27-Feb-26
Buy* 5 39.00p SI Trade
 13:57:03 - 27-Feb-26
Buy* 50 39.00p SI Trade
 13:57:03 - 27-Feb-26
Sell* 5,000 38.02p Ordinary
 13:56:53 - 27-Feb-26
Buy* 7,779 38.8333p Ordinary
 13:48:06 - 27-Feb-26
Sell* 15,000 37.25p Ordinary
 13:24:22 - 27-Feb-26
Buy* 542 39.00p Ordinary
 13:24:22 - 27-Feb-26
Unknown* 1,000 39.00p Ordinary
 13:08:35 - 27-Feb-26
Unknown* 0 40.00p SI Trade
 13:08:35 - 27-Feb-26
Buy* 5 40.00p SI Trade
 13:08:35 - 27-Feb-26
Buy* 3 40.00p SI Trade
 13:08:35 - 27-Feb-26
Sell* 5,560 38.00p Ordinary
 13:08:29 - 27-Feb-26
Sell* 5,000 38.00p Ordinary
 13:08:27 - 27-Feb-26
Buy* 11 41.00p SI Trade
 13:04:09 - 27-Feb-26
Buy* 29 41.00p SI Trade
 13:04:09 - 27-Feb-26
Unknown* 32 40.00p Ordinary
 12:26:18 - 27-Feb-26
Sell* 3,666 39.95p Ordinary
 12:11:46 - 27-Feb-26
Sell* 1,000 39.00p Ordinary
 10:55:00 - 27-Feb-26
Sell* 1,000 39.00p Ordinary
 10:54:33 - 27-Feb-26
Unknown* 2,000 40.00p Ordinary
 10:32:38 - 27-Feb-26
Sell* 2,500 40.00p Ordinary
 10:31:52 - 27-Feb-26
Buy* 10 41.00p SI Trade
 10:31:42 - 27-Feb-26
Buy* 4 41.00p SI Trade
 10:31:42 - 27-Feb-26
Sell* 7,375 40.00p Ordinary
 10:29:36 - 27-Feb-26
Sell* 2,481 40.10p Ordinary
 09:58:38 - 27-Feb-26
Buy* 12 41.00p SI Trade
 09:23:46 - 27-Feb-26
Buy* 59 41.00p SI Trade
 09:23:46 - 27-Feb-26
Buy* 390 41.00p SI Trade
 09:23:46 - 27-Feb-26
Buy* 31 41.00p SI Trade
 09:23:46 - 27-Feb-26
Sell* 23 40.00p SI Trade
 09:23:46 - 27-Feb-26
Buy* 6 41.00p SI Trade
 09:23:46 - 27-Feb-26
Sell* 13 40.00p SI Trade
 09:23:46 - 27-Feb-26
Buy* 2 41.00p SI Trade
 09:23:46 - 27-Feb-26
Sell* 124 40.40p Ordinary
 08:37:33 - 27-Feb-26
Sell* 880 40.00p Ordinary
 08:09:52 - 27-Feb-26
Sell* 2,528 40.40p Ordinary
 08:01:43 - 27-Feb-26
Sell* 3,730 40.10p Ordinary
 15:29:57 - 26-Feb-26
Sell* 1,380 40.00p Ordinary
 13:36:00 - 26-Feb-26
Buy* 1,380 41.00p Ordinary
 13:35:47 - 26-Feb-26
Sell* 532 40.00p Ordinary
 10:40:52 - 26-Feb-26
Buy* 12 41.00p SI Trade
 10:40:51 - 26-Feb-26
Buy* 2 41.00p SI Trade
 10:40:51 - 26-Feb-26
Buy* 11 41.00p SI Trade
 10:40:51 - 26-Feb-26
Buy* 10 41.00p SI Trade
 10:40:51 - 26-Feb-26
Buy* 100 41.00p SI Trade
 10:40:51 - 26-Feb-26
Buy* 4 41.00p SI Trade
 10:40:51 - 26-Feb-26
Buy* 53 41.00p SI Trade
 10:40:51 - 26-Feb-26
Buy* 21 41.00p SI Trade
 10:40:51 - 26-Feb-26
Buy* 51 41.00p SI Trade
 10:40:51 - 26-Feb-26
Buy* 10 41.00p SI Trade
 10:40:51 - 26-Feb-26
Buy* 2 41.00p SI Trade
 10:40:51 - 26-Feb-26
Unknown* 0 40.00p SI Trade
 10:40:51 - 26-Feb-26
Sell* 825 40.00p SI Trade
 10:40:51 - 26-Feb-26
Sell* 5,000 40.01p Ordinary
 10:40:37 - 26-Feb-26
Unknown* 25,000 40.00p Ordinary
 08:27:48 - 26-Feb-26
Sell* 2,500 40.01p Ordinary
 08:03:12 - 26-Feb-26
Unknown* 1,451 40.50p Ordinary
 08:02:47 - 26-Feb-26
Sell* 1,532 40.00p Ordinary
 16:15:43 - 25-Feb-26
Sell* 3,388 40.20p Ordinary
 15:15:43 - 25-Feb-26
Buy* 516 41.00p Ordinary
 15:13:59 - 25-Feb-26
Buy* 907 41.00p SI Trade
 15:13:58 - 25-Feb-26
Sell* 5,000 40.70p Ordinary
 14:46:50 - 25-Feb-26
Sell* 1,000 40.36p Ordinary
 14:36:26 - 25-Feb-26
Sell* 179 40.00p SI Trade
 12:16:52 - 25-Feb-26
Sell* 211 40.00p SI Trade
 12:16:52 - 25-Feb-26
Sell* 12,402 40.00p Ordinary
 12:16:34 - 25-Feb-26
Sell* 2,441 40.76p Ordinary
 11:35:24 - 25-Feb-26
Buy* 4 42.00p SI Trade
 10:50:21 - 25-Feb-26
Sell* 114 40.00p SI Trade
 10:50:21 - 25-Feb-26
Sell* 2,000 41.00p Ordinary
 10:50:20 - 25-Feb-26
Sell* 8,810 40.50p Ordinary
 10:50:13 - 25-Feb-26
Sell* 4,000 41.38p Ordinary
 10:38:48 - 25-Feb-26
Sell* 2 41.00p SI Trade
 10:28:54 - 25-Feb-26
Buy* 36 42.00p SI Trade
 10:28:54 - 25-Feb-26
Buy* 29 42.00p SI Trade
 10:28:54 - 25-Feb-26
Sell* 153 41.00p SI Trade
 10:28:54 - 25-Feb-26
Buy* 114 42.00p SI Trade
 10:28:54 - 25-Feb-26
Buy* 10 42.00p SI Trade
 10:28:54 - 25-Feb-26
Buy* 95 42.00p SI Trade
 10:28:54 - 25-Feb-26
Buy* 56 42.00p SI Trade
 10:28:54 - 25-Feb-26
Sell* 76 41.00p SI Trade
 10:28:54 - 25-Feb-26
FTSE 100 Latest
Value10,413.94
Change-153.71