Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Windar Photo (WPHO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10,000 57.00p Ordinary
 15:03:42 - 10-Oct-25
Buy* 4 58.00p SI Trade
 15:02:04 - 10-Oct-25
Sell* 40 55.00p SI Trade
 15:02:04 - 10-Oct-25
Buy* 4,100 55.99p Ordinary
 15:01:58 - 10-Oct-25
Buy* 5,000 55.94p Ordinary
 14:32:35 - 10-Oct-25
Buy* 1,100 55.95p Ordinary
 14:06:57 - 10-Oct-25
Buy* 60 56.00p SI Trade
 14:06:56 - 10-Oct-25
Buy* 2 56.00p SI Trade
 14:06:56 - 10-Oct-25
Buy* 10 56.00p SI Trade
 14:06:56 - 10-Oct-25
Buy* 3 56.00p SI Trade
 14:06:56 - 10-Oct-25
Buy* 138 56.00p SI Trade
 14:06:56 - 10-Oct-25
Buy* 3 56.00p SI Trade
 14:06:56 - 10-Oct-25
Buy* 64 56.00p SI Trade
 14:06:56 - 10-Oct-25
Buy* 133 56.00p SI Trade
 14:06:56 - 10-Oct-25
Buy* 300 56.00p SI Trade
 14:06:56 - 10-Oct-25
Buy* 3 56.00p SI Trade
 14:06:56 - 10-Oct-25
Sell* 4,163 55.00p Ordinary
 14:05:50 - 10-Oct-25
Buy* 1,900 57.00p Suspected BUY Trade
 14:00:14 - 10-Oct-25
Sell* 295 55.00p Ordinary
 12:11:23 - 10-Oct-25
Buy* 1,581 57.00p Suspected BUY Trade
 11:00:12 - 10-Oct-25
Buy* 10,000 56.00p Ordinary
 10:54:26 - 10-Oct-25
Unknown* 17,714 56.45p Ordinary
 10:52:35 - 10-Oct-25
Unknown* 17,937 55.75p Ordinary
 10:51:30 - 10-Oct-25
Sell* 4,166 55.00p Ordinary
 10:32:49 - 10-Oct-25
Sell* 10,000 55.25p Ordinary
 10:32:16 - 10-Oct-25
Unknown* 12,478 55.00p Ordinary
 10:30:41 - 10-Oct-25
Sell* 1,770 55.25p Ordinary
 10:15:40 - 10-Oct-25
Sell* 1,099 55.25p Ordinary
 10:01:28 - 10-Oct-25
Sell* 477 55.25p Ordinary
 09:57:29 - 10-Oct-25
Buy* 1,776 56.00p Ordinary
 09:57:01 - 10-Oct-25
Buy* 56 57.00p SI Trade
 09:56:50 - 10-Oct-25
Sell* 332 56.10p Ordinary
 09:33:31 - 10-Oct-25
Buy* 2,240 57.80p Ordinary
 09:33:08 - 10-Oct-25
Buy* 4,000 57.80p Ordinary
 09:33:08 - 10-Oct-25
Buy* 100 58.00p SI Trade
 09:33:07 - 10-Oct-25
Buy* 180 58.00p SI Trade
 09:33:07 - 10-Oct-25
Buy* 330 58.00p SI Trade
 09:33:07 - 10-Oct-25
Sell* 9,000 56.25p Ordinary
 09:32:56 - 10-Oct-25
Sell* 1,755 57.00p Ordinary
 09:32:30 - 10-Oct-25
Sell* 2,575 58.00p Ordinary
 09:00:28 - 10-Oct-25
Unknown* 15,000 56.40p Ordinary
 08:46:49 - 10-Oct-25
Buy* 9 59.00p SI Trade
 08:46:38 - 10-Oct-25
Buy* 2 59.00p SI Trade
 08:46:38 - 10-Oct-25
Buy* 400 59.00p SI Trade
 08:46:38 - 10-Oct-25
Buy* 8 59.00p SI Trade
 08:46:38 - 10-Oct-25
Buy* 2 60.00p SI Trade
 08:46:38 - 10-Oct-25
Buy* 293 60.00p SI Trade
 08:46:38 - 10-Oct-25
Buy* 16 60.00p SI Trade
 08:03:38 - 10-Oct-25
Buy* 1 60.00p SI Trade
 08:03:38 - 10-Oct-25
Buy* 3 60.00p SI Trade
 08:03:38 - 10-Oct-25
Sell* 1 57.00p SI Trade
 08:03:38 - 10-Oct-25
Buy* 3 60.00p SI Trade
 08:03:38 - 10-Oct-25
Buy* 8 60.00p SI Trade
 08:03:38 - 10-Oct-25
Buy* 1,500 60.00p SI Trade
 08:03:38 - 10-Oct-25
Buy* 2 60.00p SI Trade
 08:03:38 - 10-Oct-25
Buy* 20 60.00p SI Trade
 08:03:38 - 10-Oct-25
Buy* 33 60.00p SI Trade
 08:03:38 - 10-Oct-25
Sell* 10 57.00p SI Trade
 08:03:38 - 10-Oct-25
Sell* 100 57.00p SI Trade
 08:03:38 - 10-Oct-25
Sell* 310 57.00p SI Trade
 08:03:38 - 10-Oct-25
Sell* 912 57.00p SI Trade
 08:03:38 - 10-Oct-25
Sell* 100 57.00p SI Trade
 08:03:38 - 10-Oct-25
Buy* 6 60.00p SI Trade
 08:03:38 - 10-Oct-25
Buy* 50 60.00p SI Trade
 08:03:38 - 10-Oct-25
Buy* 10,000 60.00p Ordinary
 16:38:32 - 09-Oct-25
Unknown* 10 58.50p Ordinary
 16:20:13 - 09-Oct-25
Buy* 500 59.00p Ordinary
 16:07:01 - 09-Oct-25
Sell* 2,266 57.06p Ordinary
 14:59:26 - 09-Oct-25
Sell* 1,663 57.06p Ordinary
 14:58:41 - 09-Oct-25
Buy* 423 59.00p Ordinary
 14:51:42 - 09-Oct-25
Sell* 97 57.00p SI Trade
 14:26:31 - 09-Oct-25
Buy* 3 60.00p SI Trade
 14:26:31 - 09-Oct-25
Sell* 78 57.00p SI Trade
 14:26:31 - 09-Oct-25
Buy* 75 60.00p SI Trade
 14:26:31 - 09-Oct-25
Sell* 153 58.00p Ordinary
 14:25:05 - 09-Oct-25
Sell* 10,000 58.00p Ordinary
 13:52:01 - 09-Oct-25
Unknown* 33,692 59.36p Negotiated Trade
 13:47:29 - 09-Oct-25
Buy* 148 59.30p Ordinary
 13:35:41 - 09-Oct-25
Sell* 333 58.00p SI Trade
 13:24:58 - 09-Oct-25
Buy* 39 60.00p SI Trade
 13:24:58 - 09-Oct-25
Buy* 17 60.00p SI Trade
 13:24:58 - 09-Oct-25
Sell* 1,733 58.00p Ordinary
 13:24:55 - 09-Oct-25
Buy* 328 59.30p Ordinary
 12:23:05 - 09-Oct-25
Buy* 134 59.30p Ordinary
 10:58:28 - 09-Oct-25
Sell* 852 58.00p Ordinary
 09:35:50 - 09-Oct-25
Sell* 7,763 57.8476p Ordinary
 09:31:43 - 09-Oct-25
Buy* 75 59.36p Ordinary
 09:05:59 - 09-Oct-25
Buy* 362 59.36p Ordinary
 09:00:13 - 09-Oct-25
Sell* 175 58.00p SI Trade
 08:54:16 - 09-Oct-25
Buy* 827 59.50p Ordinary
 08:52:43 - 09-Oct-25
Buy* 1,500 59.50p Ordinary
 08:52:42 - 09-Oct-25
Buy* 2 60.00p SI Trade
 08:52:41 - 09-Oct-25
Sell* 424 58.00p SI Trade
 08:52:41 - 09-Oct-25
Sell* 400 58.00p SI Trade
 08:52:36 - 09-Oct-25
Sell* 2,000 59.00p Ordinary
 08:52:35 - 09-Oct-25
Sell* 10,000 58.50p Negotiated Trade
 08:51:49 - 09-Oct-25
Sell* 2,000 60.00p Ordinary
 08:46:34 - 09-Oct-25
Sell* 2,000 60.00p Ordinary
 08:46:28 - 09-Oct-25
Sell* 10,000 59.25p Ordinary
 08:45:17 - 09-Oct-25
Unknown* 10,900 60.00p Ordinary
 08:43:58 - 09-Oct-25
Unknown* -10,900 60.00p Ordinary
Correction
 08:43:58 - 09-Oct-25
Unknown* -10,000 60.00p Ordinary
Correction
 08:43:58 - 09-Oct-25
Sell* 10,000 60.00p Ordinary
 08:43:58 - 09-Oct-25
Sell* 10,000 60.45p Ordinary
 08:43:50 - 09-Oct-25
Buy* 550 61.00p SI Trade
 08:43:50 - 09-Oct-25
Sell* 318 60.00p SI Trade
 08:43:50 - 09-Oct-25
Sell* 300 60.00p SI Trade
 08:30:43 - 09-Oct-25
Buy* 16 62.00p SI Trade
 08:30:43 - 09-Oct-25
Buy* 806 62.00p SI Trade
 08:30:43 - 09-Oct-25
Buy* 5 62.00p SI Trade
 08:30:43 - 09-Oct-25
Buy* 2 62.00p SI Trade
 08:30:43 - 09-Oct-25
Sell* 2 60.00p SI Trade
 08:30:43 - 09-Oct-25
Buy* 4 62.00p SI Trade
 08:30:43 - 09-Oct-25
Sell* 829 60.00p SI Trade
 08:30:43 - 09-Oct-25
Buy* 4 62.00p SI Trade
 08:30:43 - 09-Oct-25
Buy* 17 62.00p SI Trade
 08:30:43 - 09-Oct-25
Sell* 1 60.00p SI Trade
 08:30:43 - 09-Oct-25
Sell* 92 60.00p SI Trade
 08:30:43 - 09-Oct-25
Buy* 13 62.00p SI Trade
 08:30:43 - 09-Oct-25
Buy* 64 62.00p SI Trade
 08:30:43 - 09-Oct-25
Buy* 100 62.00p SI Trade
 08:30:43 - 09-Oct-25
Sell* 13 60.00p SI Trade
 08:30:43 - 09-Oct-25
Buy* 18 62.00p SI Trade
 08:30:43 - 09-Oct-25
Sell* 309 60.675p Ordinary
 14:57:10 - 08-Oct-25
Unknown* 20,000 60.00p Ordinary
 14:03:15 - 08-Oct-25
Unknown* 2,000 60.00p Ordinary
 14:03:15 - 08-Oct-25
Unknown* -20,000 60.00p Ordinary
Correction
 14:03:15 - 08-Oct-25
Sell* 2,000 60.70p Ordinary
 11:24:49 - 08-Oct-25
Sell* 362 60.75p Ordinary
 10:10:49 - 08-Oct-25
Sell* 658 60.75p Ordinary
 09:32:16 - 08-Oct-25
Buy* 1,410 62.00p Ordinary
 08:03:24 - 08-Oct-25
Sell* 808 60.90p Ordinary
 15:18:59 - 07-Oct-25
Sell* 5,000 60.00p Ordinary
 15:08:18 - 07-Oct-25
Sell* 2,000 60.00p Ordinary
 15:02:48 - 07-Oct-25
Buy* 14 62.00p SI Trade
 15:02:47 - 07-Oct-25
Sell* 46 60.00p SI Trade
 15:02:47 - 07-Oct-25
Buy* 12 62.00p SI Trade
 15:02:47 - 07-Oct-25
Sell* 28 60.00p SI Trade
 15:02:47 - 07-Oct-25
Buy* 13 62.00p SI Trade
 15:02:47 - 07-Oct-25
Buy* 2 62.00p SI Trade
 15:02:47 - 07-Oct-25
Buy* 163 62.00p SI Trade
 15:02:47 - 07-Oct-25
Buy* 150 62.00p SI Trade
 15:02:47 - 07-Oct-25
Buy* 215 62.00p SI Trade
 15:02:47 - 07-Oct-25
Sell* 10 60.00p SI Trade
 15:02:47 - 07-Oct-25
Sell* 90 60.00p SI Trade
 15:02:47 - 07-Oct-25
Buy* 177 62.00p SI Trade
 15:02:47 - 07-Oct-25
Buy* 79 62.00p SI Trade
 15:02:47 - 07-Oct-25
Buy* 16 62.00p SI Trade
 15:02:47 - 07-Oct-25
Buy* 2 62.00p SI Trade
 15:02:47 - 07-Oct-25
Sell* 50 60.00p SI Trade
 15:02:47 - 07-Oct-25
Sell* 3 60.00p SI Trade
 15:02:47 - 07-Oct-25
Sell* 5 60.00p SI Trade
 15:02:47 - 07-Oct-25
Sell* 41 60.00p SI Trade
 15:02:47 - 07-Oct-25
Sell* 39 60.00p SI Trade
 15:02:47 - 07-Oct-25
Sell* 2,500 61.00p Ordinary
 15:02:39 - 07-Oct-25
Sell* 71 61.35p Ordinary
 14:14:19 - 07-Oct-25
Sell* 2,850 61.00p Ordinary
 11:30:52 - 07-Oct-25
Sell* 703 61.00p Ordinary
 10:26:40 - 07-Oct-25
Sell* 1,943 61.475p Ordinary
 10:24:02 - 07-Oct-25
Unknown* 5 61.50p Ordinary
 08:04:41 - 07-Oct-25
Buy* 200 62.00p SI Trade
 15:58:10 - 06-Oct-25
Buy* 60 62.00p SI Trade
 15:58:10 - 06-Oct-25
Buy* 30 62.00p SI Trade
 15:58:10 - 06-Oct-25
Buy* 90 62.00p SI Trade
 15:58:10 - 06-Oct-25
Buy* 56 62.00p SI Trade
 15:58:10 - 06-Oct-25
Buy* 48 62.00p SI Trade
 15:58:10 - 06-Oct-25
Buy* 322 62.00p SI Trade
 15:58:10 - 06-Oct-25
Buy* 129 62.00p SI Trade
 15:58:10 - 06-Oct-25
Sell* 833 61.00p SI Trade
 15:58:10 - 06-Oct-25
Buy* 6 62.00p SI Trade
 15:58:10 - 06-Oct-25
Buy* 58 62.00p SI Trade
 15:58:10 - 06-Oct-25
Sell* 32 61.00p SI Trade
 15:58:10 - 06-Oct-25
Sell* 16 61.00p SI Trade
 15:58:10 - 06-Oct-25
Buy* 263 62.00p SI Trade
 15:58:10 - 06-Oct-25
Buy* 8 62.00p SI Trade
 15:58:10 - 06-Oct-25
Sell* 1 61.00p SI Trade
 15:58:10 - 06-Oct-25
Buy* 42 62.00p SI Trade
 15:58:10 - 06-Oct-25
Sell* 1,700 61.00p Ordinary
 15:56:10 - 06-Oct-25
Sell* 2,127 61.00p Ordinary
 15:30:15 - 06-Oct-25
Sell* 3,596 61.00p Ordinary
 11:04:52 - 06-Oct-25
Sell* 500 61.00p Ordinary
 09:31:44 - 06-Oct-25
Sell* 160 61.00p SI Trade
 09:26:19 - 06-Oct-25
Buy* 79 63.00p SI Trade
 09:26:19 - 06-Oct-25
Buy* 3 63.00p SI Trade
 09:26:19 - 06-Oct-25
Buy* 1 63.00p SI Trade
 09:26:19 - 06-Oct-25
Sell* 2 61.00p SI Trade
 09:26:19 - 06-Oct-25
Buy* 7 63.00p SI Trade
 09:26:19 - 06-Oct-25
Buy* 5 63.00p SI Trade
 09:26:19 - 06-Oct-25
Buy* 15 63.00p SI Trade
 09:26:19 - 06-Oct-25
Buy* 31 63.00p SI Trade
 09:26:19 - 06-Oct-25
Buy* 31 63.00p SI Trade
 09:26:19 - 06-Oct-25
Buy* 15 63.00p SI Trade
 09:26:19 - 06-Oct-25
Sell* 15 61.00p SI Trade
 09:26:19 - 06-Oct-25
Sell* 6 61.00p SI Trade
 09:26:19 - 06-Oct-25
Sell* 50 61.00p SI Trade
 09:26:19 - 06-Oct-25
Buy* 4 63.00p SI Trade
 09:26:19 - 06-Oct-25
Sell* 11 61.00p SI Trade
 09:26:19 - 06-Oct-25
Buy* 158 63.00p SI Trade
 09:26:19 - 06-Oct-25
Sell* 13 61.00p SI Trade
 09:26:19 - 06-Oct-25
Buy* 52 63.00p SI Trade
 09:26:19 - 06-Oct-25
FTSE 100 Latest
Value9,447.08
Change-62.32