| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,133 | 57.50p | Ordinary |
14:28:36 - 30-Oct-25 |
| Buy* | 414 | 57.98p | Ordinary |
14:06:23 - 30-Oct-25 |
| Sell* | 21 | 56.00p | Ordinary |
12:25:33 - 30-Oct-25 |
| Sell* | 102 | 57.00p | Negotiated Trade |
12:17:13 - 30-Oct-25 |
| Sell* | 81 | 57.00p | Negotiated Trade |
12:17:13 - 30-Oct-25 |
| Buy* | 8,169 | 58.00p | Ordinary |
12:13:56 - 30-Oct-25 |
| Buy* | 2,919 | 57.90p | Ordinary |
09:07:56 - 30-Oct-25 |
| Buy* | 5,000 | 57.90p | Ordinary |
15:14:16 - 29-Oct-25 |
| Buy* | 15 | 58.00p | SI Trade |
15:13:41 - 29-Oct-25 |
| Sell* | 15 | 56.00p | SI Trade |
15:13:41 - 29-Oct-25 |
| Buy* | 4 | 58.00p | SI Trade |
15:13:41 - 29-Oct-25 |
| Sell* | 4 | 56.00p | SI Trade |
15:13:41 - 29-Oct-25 |
| Buy* | 164 | 58.00p | SI Trade |
15:13:41 - 29-Oct-25 |
| Sell* | 164 | 56.00p | SI Trade |
15:13:41 - 29-Oct-25 |
| Buy* | 214 | 58.00p | SI Trade |
15:13:41 - 29-Oct-25 |
| Buy* | 193 | 58.00p | SI Trade |
15:13:41 - 29-Oct-25 |
| Sell* | 407 | 56.00p | SI Trade |
15:13:41 - 29-Oct-25 |
| Buy* | 8 | 58.00p | SI Trade |
15:13:41 - 29-Oct-25 |
| Sell* | 8 | 56.00p | SI Trade |
15:13:41 - 29-Oct-25 |
| Buy* | 6 | 58.00p | SI Trade |
15:13:41 - 29-Oct-25 |
| Buy* | 250 | 58.00p | SI Trade |
15:13:41 - 29-Oct-25 |
| Buy* | 137 | 58.00p | SI Trade |
15:13:41 - 29-Oct-25 |
| Buy* | 9 | 58.00p | SI Trade |
15:13:41 - 29-Oct-25 |
| Sell* | 158 | 56.00p | SI Trade |
15:13:41 - 29-Oct-25 |
| Buy* | 5 | 58.00p | SI Trade |
15:13:41 - 29-Oct-25 |
| Buy* | 4 | 58.00p | SI Trade |
15:13:41 - 29-Oct-25 |
| Sell* | 9 | 56.00p | SI Trade |
15:13:41 - 29-Oct-25 |
| Buy* | 34 | 58.00p | SI Trade |
15:13:41 - 29-Oct-25 |
| Sell* | 280 | 56.00p | SI Trade |
15:13:41 - 29-Oct-25 |
| Buy* | 54 | 58.00p | SI Trade |
15:13:41 - 29-Oct-25 |
| Buy* | 120 | 58.00p | SI Trade |
15:13:41 - 29-Oct-25 |
| Sell* | 1 | 56.00p | SI Trade |
15:13:41 - 29-Oct-25 |
| Sell* | 172 | 56.00p | SI Trade |
15:13:41 - 29-Oct-25 |
| Buy* | 7,000 | 57.85p | Ordinary |
15:13:00 - 29-Oct-25 |
| Buy* | 5 | 57.50p | Ordinary |
14:43:42 - 29-Oct-25 |
| Buy* | 104 | 57.90p | Ordinary |
10:10:33 - 29-Oct-25 |
| Buy* | 8,624 | 57.85p | Ordinary |
09:32:28 - 29-Oct-25 |
| Sell* | 835 | 56.50p | Ordinary |
08:33:00 - 29-Oct-25 |
| Sell* | 180 | 56.35p | Ordinary |
14:44:56 - 28-Oct-25 |
| Buy* | 5,025 | 57.70p | Ordinary |
11:49:00 - 28-Oct-25 |
| Buy* | 1,726 | 57.70p | Ordinary |
11:45:38 - 28-Oct-25 |
| Buy* | 5,786 | 57.50p | Ordinary |
11:44:29 - 28-Oct-25 |
| Buy* | 695 | 57.50p | Ordinary |
10:45:12 - 28-Oct-25 |
| Sell* | 4,393 | 56.35p | Ordinary |
09:56:57 - 28-Oct-25 |
| Sell* | 650 | 56.33p | Ordinary |
08:36:03 - 28-Oct-25 |
| Buy* | 149 | 58.00p | SI Trade |
16:34:35 - 27-Oct-25 |
| Sell* | 149 | 55.00p | SI Trade |
16:34:35 - 27-Oct-25 |
| Buy* | 249 | 58.00p | SI Trade |
16:34:35 - 27-Oct-25 |
| Buy* | 1 | 58.00p | SI Trade |
16:34:35 - 27-Oct-25 |
| Buy* | 200 | 58.00p | SI Trade |
16:34:35 - 27-Oct-25 |
| Buy* | 182 | 58.00p | SI Trade |
16:34:35 - 27-Oct-25 |
| Buy* | 95 | 58.00p | SI Trade |
16:34:35 - 27-Oct-25 |
| Buy* | 120 | 58.00p | SI Trade |
16:34:35 - 27-Oct-25 |
| Buy* | 500 | 58.00p | SI Trade |
16:34:35 - 27-Oct-25 |
| Buy* | 2 | 58.00p | SI Trade |
16:34:35 - 27-Oct-25 |
| Buy* | 38 | 58.00p | SI Trade |
16:34:35 - 27-Oct-25 |
| Buy* | 100 | 58.00p | SI Trade |
16:34:35 - 27-Oct-25 |
| Buy* | 10 | 58.00p | SI Trade |
16:34:35 - 27-Oct-25 |
| Buy* | 10 | 58.00p | SI Trade |
16:34:35 - 27-Oct-25 |
| Buy* | 3 | 58.00p | SI Trade |
16:34:35 - 27-Oct-25 |
| Buy* | 10 | 58.00p | SI Trade |
16:34:35 - 27-Oct-25 |
| Buy* | 11 | 58.00p | SI Trade |
16:34:35 - 27-Oct-25 |
| Buy* | 17 | 58.00p | SI Trade |
16:34:35 - 27-Oct-25 |
| Buy* | 33 | 58.00p | SI Trade |
16:34:35 - 27-Oct-25 |
| Buy* | 3 | 58.00p | SI Trade |
16:34:35 - 27-Oct-25 |
| Buy* | 80 | 58.00p | SI Trade |
16:34:35 - 27-Oct-25 |
| Buy* | 7 | 58.00p | SI Trade |
16:34:35 - 27-Oct-25 |
| Buy* | 31 | 58.00p | SI Trade |
16:34:35 - 27-Oct-25 |
| Buy* | 287 | 58.00p | SI Trade |
16:34:35 - 27-Oct-25 |
| Buy* | 400 | 58.00p | SI Trade |
16:34:35 - 27-Oct-25 |
| Buy* | 3 | 58.00p | SI Trade |
16:34:35 - 27-Oct-25 |
| Buy* | 17 | 58.00p | SI Trade |
16:34:35 - 27-Oct-25 |
| Sell* | 2 | 55.00p | SI Trade |
16:34:35 - 27-Oct-25 |
| Buy* | 2,446 | 60.00p | Suspected BUY Trade |
14:00:12 - 27-Oct-25 |
| Buy* | 200 | 58.00p | Ordinary |
12:28:28 - 27-Oct-25 |
| Buy* | 61 | 57.00p | Ordinary |
12:27:57 - 27-Oct-25 |
| Buy* | 6,923 | 57.70p | Ordinary |
11:26:57 - 27-Oct-25 |
| Buy* | 346 | 57.70p | Ordinary |
11:14:30 - 27-Oct-25 |
| Buy* | 3,812 | 57.70p | Ordinary |
10:49:56 - 27-Oct-25 |
| Sell* | 3,149 | 56.33p | Ordinary |
10:35:17 - 27-Oct-25 |
| Buy* | 6,917 | 57.72p | Ordinary |
09:26:19 - 27-Oct-25 |
| Buy* | 2 | 59.00p | SI Trade |
09:07:21 - 27-Oct-25 |
| Sell* | 2 | 55.00p | SI Trade |
09:07:21 - 27-Oct-25 |
| Buy* | 1 | 59.00p | SI Trade |
09:07:21 - 27-Oct-25 |
| Sell* | 1 | 55.00p | SI Trade |
09:07:21 - 27-Oct-25 |
| Buy* | 12 | 59.00p | SI Trade |
09:07:21 - 27-Oct-25 |
| Buy* | 5 | 59.00p | SI Trade |
09:07:21 - 27-Oct-25 |
| Unknown* | 0 | 59.00p | SI Trade |
09:07:21 - 27-Oct-25 |
| Sell* | 18 | 55.00p | SI Trade |
09:07:21 - 27-Oct-25 |
| Buy* | 73 | 59.00p | SI Trade |
09:07:21 - 27-Oct-25 |
| Buy* | 18 | 59.00p | SI Trade |
09:07:21 - 27-Oct-25 |
| Buy* | 50 | 59.00p | SI Trade |
09:07:21 - 27-Oct-25 |
| Buy* | 50 | 59.00p | SI Trade |
09:07:21 - 27-Oct-25 |
| Buy* | 100 | 59.00p | SI Trade |
09:07:21 - 27-Oct-25 |
| Buy* | 20 | 59.00p | SI Trade |
09:07:21 - 27-Oct-25 |
| Buy* | 3 | 59.00p | SI Trade |
09:07:21 - 27-Oct-25 |
| Sell* | 15 | 55.00p | SI Trade |
09:07:21 - 27-Oct-25 |
| Unknown* | 0 | 59.00p | SI Trade |
09:07:21 - 27-Oct-25 |
| Unknown* | 0 | 59.00p | SI Trade |
09:07:21 - 27-Oct-25 |
| Unknown* | 0 | 59.00p | SI Trade |
09:07:21 - 27-Oct-25 |
| Buy* | 7 | 59.00p | SI Trade |
09:07:21 - 27-Oct-25 |
| Sell* | 20 | 55.00p | SI Trade |
09:07:21 - 27-Oct-25 |
| Buy* | 3 | 59.00p | SI Trade |
09:07:21 - 27-Oct-25 |
| Sell* | 34 | 55.00p | SI Trade |
09:07:21 - 27-Oct-25 |
| Buy* | 33 | 59.00p | SI Trade |
09:07:21 - 27-Oct-25 |
| Buy* | 16 | 59.00p | SI Trade |
09:07:21 - 27-Oct-25 |
| Buy* | 16 | 59.00p | SI Trade |
09:07:21 - 27-Oct-25 |
| Sell* | 327 | 55.00p | SI Trade |
09:07:21 - 27-Oct-25 |
| Unknown* | 17,768 | 56.35p | Ordinary |
09:07:08 - 27-Oct-25 |
| Sell* | 833 | 56.35p | Ordinary |
08:41:53 - 27-Oct-25 |
| Sell* | 2,000 | 56.35p | Ordinary |
08:18:48 - 27-Oct-25 |
| Sell* | 5,229 | 56.55p | Ordinary |
08:10:45 - 27-Oct-25 |
| Buy* | 792 | 58.04p | Ordinary |
08:07:55 - 27-Oct-25 |
| Buy* | 163 | 58.04p | Ordinary |
16:29:12 - 24-Oct-25 |
| Buy* | 3,623 | 57.95p | Ordinary |
15:44:56 - 24-Oct-25 |
| Buy* | 4,198 | 57.90p | Ordinary |
15:06:54 - 24-Oct-25 |
| Buy* | 207 | 57.90p | Ordinary |
12:45:47 - 24-Oct-25 |
| Buy* | 18 | 57.90p | Ordinary |
10:27:18 - 24-Oct-25 |
| Sell* | 550 | 56.00p | SI Trade |
08:37:33 - 24-Oct-25 |
| Buy* | 40 | 59.00p | SI Trade |
08:37:33 - 24-Oct-25 |
| Buy* | 3 | 59.00p | SI Trade |
08:37:33 - 24-Oct-25 |
| Buy* | 2 | 59.00p | SI Trade |
08:37:33 - 24-Oct-25 |
| Buy* | 35 | 59.00p | SI Trade |
08:37:33 - 24-Oct-25 |
| Buy* | 3 | 59.00p | SI Trade |
08:37:33 - 24-Oct-25 |
| Buy* | 107 | 59.00p | SI Trade |
08:37:33 - 24-Oct-25 |
| Sell* | 107 | 56.00p | SI Trade |
08:37:33 - 24-Oct-25 |
| Buy* | 1,568 | 59.00p | SI Trade |
08:37:33 - 24-Oct-25 |
| Buy* | 100 | 59.00p | SI Trade |
08:37:33 - 24-Oct-25 |
| Buy* | 8 | 59.00p | SI Trade |
08:37:33 - 24-Oct-25 |
| Buy* | 8 | 59.00p | SI Trade |
08:37:33 - 24-Oct-25 |
| Buy* | 50 | 59.00p | SI Trade |
08:37:33 - 24-Oct-25 |
| Buy* | 10 | 59.00p | SI Trade |
08:37:33 - 24-Oct-25 |
| Buy* | 264 | 59.00p | SI Trade |
08:37:33 - 24-Oct-25 |
| Buy* | 5 | 59.00p | SI Trade |
08:37:33 - 24-Oct-25 |
| Buy* | 50 | 59.00p | SI Trade |
08:37:33 - 24-Oct-25 |
| Buy* | 5 | 59.00p | SI Trade |
08:37:33 - 24-Oct-25 |
| Buy* | 8 | 59.00p | SI Trade |
08:37:33 - 24-Oct-25 |
| Buy* | 16 | 59.00p | SI Trade |
08:37:33 - 24-Oct-25 |
| Buy* | 16 | 59.00p | SI Trade |
08:37:33 - 24-Oct-25 |
| Buy* | 10 | 59.00p | SI Trade |
08:37:33 - 24-Oct-25 |
| Buy* | 67 | 59.00p | SI Trade |
08:37:33 - 24-Oct-25 |
| Buy* | 90 | 59.00p | SI Trade |
08:37:33 - 24-Oct-25 |
| Buy* | 10 | 59.00p | SI Trade |
08:37:33 - 24-Oct-25 |
| Buy* | 24 | 59.00p | SI Trade |
08:37:33 - 24-Oct-25 |
| Buy* | 92 | 59.00p | SI Trade |
08:37:33 - 24-Oct-25 |
| Sell* | 200 | 56.00p | SI Trade |
08:37:33 - 24-Oct-25 |
| Buy* | 96 | 59.00p | SI Trade |
08:37:33 - 24-Oct-25 |
| Buy* | 508 | 59.00p | SI Trade |
08:37:33 - 24-Oct-25 |
| Buy* | 85 | 59.00p | SI Trade |
08:37:33 - 24-Oct-25 |
| Buy* | 9 | 59.00p | SI Trade |
08:37:33 - 24-Oct-25 |
| Buy* | 89 | 59.00p | SI Trade |
08:37:33 - 24-Oct-25 |
| Buy* | 16 | 59.00p | SI Trade |
08:37:33 - 24-Oct-25 |
| Sell* | 6 | 56.00p | SI Trade |
08:37:33 - 24-Oct-25 |
| Buy* | 3,433 | 57.90p | Ordinary |
08:02:21 - 24-Oct-25 |
| Sell* | 5,364 | 56.125p | Ordinary |
15:20:53 - 23-Oct-25 |
| Buy* | 2,000 | 57.90p | Ordinary |
13:46:34 - 23-Oct-25 |
| Sell* | 107 | 56.30p | Ordinary |
13:31:35 - 23-Oct-25 |
| Buy* | 2 | 57.90p | Ordinary |
13:11:25 - 23-Oct-25 |
| Buy* | 1,035 | 57.95p | Ordinary |
13:00:41 - 23-Oct-25 |
| Sell* | 2,000 | 56.30p | Ordinary |
12:51:06 - 23-Oct-25 |
| Buy* | 862 | 57.95p | Ordinary |
12:36:51 - 23-Oct-25 |
| Sell* | 3,724 | 56.50p | Ordinary |
10:11:45 - 23-Oct-25 |
| Buy* | 10,324 | 58.04p | Ordinary |
09:44:13 - 23-Oct-25 |
| Buy* | 2,542 | 60.00p | Suspected BUY Trade |
09:00:21 - 23-Oct-25 |
| Buy* | 33 | 59.00p | SI Trade |
08:44:35 - 23-Oct-25 |
| Buy* | 169 | 59.00p | SI Trade |
08:44:35 - 23-Oct-25 |
| Buy* | 16 | 59.00p | SI Trade |
08:44:35 - 23-Oct-25 |
| Buy* | 15 | 59.00p | SI Trade |
08:44:35 - 23-Oct-25 |
| Buy* | 30 | 59.00p | SI Trade |
08:44:35 - 23-Oct-25 |
| Buy* | 27 | 59.00p | SI Trade |
08:44:35 - 23-Oct-25 |
| Buy* | 84 | 59.00p | SI Trade |
08:44:35 - 23-Oct-25 |
| Buy* | 6 | 59.00p | SI Trade |
08:44:35 - 23-Oct-25 |
| Buy* | 718 | 59.00p | SI Trade |
08:44:35 - 23-Oct-25 |
| Buy* | 33 | 59.00p | SI Trade |
08:44:35 - 23-Oct-25 |
| Buy* | 84 | 59.00p | SI Trade |
08:44:35 - 23-Oct-25 |
| Buy* | 2 | 59.00p | SI Trade |
08:44:35 - 23-Oct-25 |
| Buy* | 84 | 59.00p | SI Trade |
08:44:35 - 23-Oct-25 |
| Sell* | 3 | 56.00p | SI Trade |
08:44:35 - 23-Oct-25 |
| Buy* | 16 | 59.00p | SI Trade |
08:44:35 - 23-Oct-25 |
| Buy* | 5 | 59.00p | SI Trade |
08:44:35 - 23-Oct-25 |
| Buy* | 50 | 59.00p | SI Trade |
08:44:35 - 23-Oct-25 |
| Buy* | 100 | 59.00p | SI Trade |
08:44:35 - 23-Oct-25 |
| Buy* | 84 | 59.00p | SI Trade |
08:44:35 - 23-Oct-25 |
| Buy* | 40 | 59.00p | SI Trade |
08:44:35 - 23-Oct-25 |
| Buy* | 898 | 59.00p | SI Trade |
08:44:35 - 23-Oct-25 |
| Buy* | 4,499 | 58.50p | Suspected BUY Trade |
16:35:20 - 22-Oct-25 |
| Buy* | 62 | 58.04p | Ordinary |
16:12:26 - 22-Oct-25 |
| Sell* | 5,000 | 56.411p | Ordinary |
15:27:24 - 22-Oct-25 |
| Buy* | 9 | 60.00p | SI Trade |
15:27:00 - 22-Oct-25 |
| Buy* | 21 | 60.00p | SI Trade |
15:27:00 - 22-Oct-25 |
| Sell* | 30 | 56.00p | SI Trade |
15:27:00 - 22-Oct-25 |
| Buy* | 35 | 60.00p | SI Trade |
15:27:00 - 22-Oct-25 |
| Sell* | 35 | 56.00p | SI Trade |
15:27:00 - 22-Oct-25 |
| Sell* | 5,000 | 57.30p | Ordinary |
15:25:41 - 22-Oct-25 |
| Sell* | 10,000 | 57.00p | Ordinary |
15:25:09 - 22-Oct-25 |
| Buy* | 1,267 | 59.10p | Ordinary |
14:40:49 - 22-Oct-25 |
| Buy* | 40 | 59.10p | Ordinary |
13:20:43 - 22-Oct-25 |
| Sell* | 72 | 57.33p | Ordinary |
12:52:24 - 22-Oct-25 |
| Unknown* | 31,630 | 57.00p | Negotiated Trade |
12:26:21 - 22-Oct-25 |
| Buy* | 1,265 | 59.25p | Ordinary |
10:47:52 - 22-Oct-25 |