| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 44.00p | SI Trade |
09:03:16 - 17-Apr-25 |
| Sell* | 1 | 40.00p | SI Trade |
09:03:16 - 17-Apr-25 |
| Buy* | 1 | 44.00p | SI Trade |
09:03:16 - 17-Apr-25 |
| Sell* | 1 | 40.00p | SI Trade |
09:03:16 - 17-Apr-25 |
| Buy* | 1 | 44.00p | SI Trade |
09:03:16 - 17-Apr-25 |
| Sell* | 1 | 40.00p | SI Trade |
09:03:16 - 17-Apr-25 |
| Unknown* | 23,791 | 42.00p | Ordinary |
09:03:09 - 17-Apr-25 |
| Sell* | 4,957 | 40.355p | Ordinary |
09:42:20 - 16-Apr-25 |
| Buy* | 5,000 | 41.38p | Ordinary |
11:37:00 - 15-Apr-25 |
| Sell* | 5,028 | 40.02p | Ordinary |
09:13:32 - 15-Apr-25 |
| Buy* | 12,500 | 41.50p | Ordinary |
16:00:56 - 14-Apr-25 |
| Buy* | 10,000 | 41.50p | Ordinary |
09:27:13 - 14-Apr-25 |
| Unknown* | 218 | 41.00p | Ordinary |
08:51:02 - 11-Apr-25 |
| Unknown* | 48,884 | 41.00p | OTC Trade |
08:40:35 - 11-Apr-25 |
| Unknown* | 48,775 | 41.00p | OTC Trade |
08:40:24 - 11-Apr-25 |
| Unknown* | 48,666 | 41.00p | OTC Trade |
08:40:11 - 11-Apr-25 |
| Unknown* | 48,775 | 41.00p | OTC Trade |
08:40:04 - 11-Apr-25 |
| Unknown* | 20,000 | 40.5354p | Ordinary |
08:04:02 - 11-Apr-25 |
| Buy* | 2 | 42.00p | SI Trade |
08:02:09 - 11-Apr-25 |
| Sell* | 496 | 41.12p | Ordinary |
08:02:00 - 11-Apr-25 |
| Unknown* | 0 | 42.00p | SI Trade |
14:15:30 - 10-Apr-25 |
| Unknown* | 0 | 41.00p | SI Trade |
14:15:30 - 10-Apr-25 |
| Buy* | 1,667 | 41.98p | Ordinary |
12:28:37 - 10-Apr-25 |
| Buy* | 11,904 | 42.00p | Ordinary |
11:45:06 - 10-Apr-25 |
| Buy* | 1 | 42.00p | SI Trade |
09:45:38 - 10-Apr-25 |
| Sell* | 1 | 41.00p | SI Trade |
09:45:38 - 10-Apr-25 |
| Buy* | 1 | 42.00p | SI Trade |
09:43:34 - 10-Apr-25 |
| Sell* | 1 | 41.00p | SI Trade |
09:43:34 - 10-Apr-25 |
| Unknown* | 20,000 | 41.50p | Ordinary |
15:54:09 - 09-Apr-25 |
| Unknown* | 30,000 | 41.875p | Negotiated Trade |
15:53:02 - 09-Apr-25 |
| Sell* | 3 | 41.00p | Ordinary |
14:17:25 - 08-Apr-25 |
| Sell* | 6,278 | 41.00p | Ordinary |
12:37:25 - 08-Apr-25 |
| Sell* | 3,000 | 41.00p | Ordinary |
09:30:12 - 07-Apr-25 |
| Unknown* | 4,804 | 41.50p | Ordinary |
08:40:32 - 07-Apr-25 |
| Sell* | 1,220 | 41.00p | Ordinary |
08:27:37 - 07-Apr-25 |
| Sell* | 1,217 | 41.11p | Ordinary |
08:10:40 - 07-Apr-25 |
| Unknown* | 20,000 | 42.00p | Ordinary |
16:12:50 - 04-Apr-25 |
| Unknown* | 20,000 | 42.00p | Ordinary |
16:12:45 - 04-Apr-25 |
| Unknown* | 20,000 | 42.00p | Ordinary |
16:12:34 - 04-Apr-25 |
| Unknown* | 20,000 | 41.00p | Ordinary |
16:00:21 - 04-Apr-25 |
| Sell* | 15,000 | 41.00p | Ordinary |
13:08:41 - 04-Apr-25 |
| Sell* | 1,397 | 41.22p | Ordinary |
12:15:17 - 04-Apr-25 |
| Unknown* | 13,000 | 42.00p | Ordinary |
12:13:42 - 04-Apr-25 |
| Unknown* | -17,000 | 42.00p | Ordinary Correction |
12:13:42 - 04-Apr-25 |
| Unknown* | 17,000 | 42.00p | Ordinary |
12:13:42 - 04-Apr-25 |
| Sell* | 8,433 | 41.35p | Ordinary |
12:12:34 - 04-Apr-25 |
| Sell* | 2,180 | 41.35p | Ordinary |
12:05:36 - 04-Apr-25 |
| Sell* | 2,583 | 41.35p | Ordinary |
12:04:41 - 04-Apr-25 |
| Sell* | 435 | 41.35p | Ordinary |
11:44:39 - 04-Apr-25 |
| Unknown* | 23,469 | 41.00p | Ordinary |
13:56:28 - 03-Apr-25 |
| Sell* | 2,200 | 41.22p | Ordinary |
12:13:00 - 03-Apr-25 |
| Sell* | 2,650 | 41.00p | Ordinary |
12:12:15 - 03-Apr-25 |
| Sell* | 13,000 | 41.75p | Ordinary |
11:28:12 - 03-Apr-25 |
| Unknown* | -3,000 | 41.75p | Ordinary Correction |
11:26:30 - 03-Apr-25 |
| Sell* | 3,000 | 41.75p | Ordinary |
11:26:30 - 03-Apr-25 |
| Unknown* | 100,000 | 41.00p | Negotiated Trade |
11:20:46 - 03-Apr-25 |
| Sell* | 2,300 | 41.55p | Ordinary |
10:59:40 - 03-Apr-25 |
| Buy* | 453 | 42.796p | Ordinary |
10:40:06 - 03-Apr-25 |
| Buy* | 21 | 43.00p | SI Trade |
09:19:59 - 03-Apr-25 |
| Buy* | 2 | 43.00p | SI Trade |
09:19:59 - 03-Apr-25 |
| Buy* | 6 | 43.00p | SI Trade |
09:19:59 - 03-Apr-25 |
| Buy* | 9 | 43.00p | SI Trade |
09:19:59 - 03-Apr-25 |
| Sell* | 700 | 41.50p | Ordinary |
08:37:55 - 03-Apr-25 |
| Unknown* | 16,269 | 43.00p | Ordinary |
13:04:32 - 02-Apr-25 |
| Sell* | 1,978 | 41.40p | Uncrossing Trade |
11:00:05 - 02-Apr-25 |
| Sell* | 14,124 | 41.00p | Uncrossing Trade |
09:00:27 - 02-Apr-25 |
| Unknown* | 2,500 | 42.00p | Ordinary |
13:35:58 - 01-Apr-25 |
| Unknown* | 45,000 | 44.00p | Negotiated Trade |
13:13:14 - 01-Apr-25 |
| Sell* | 10,000 | 41.40p | Ordinary |
11:56:44 - 01-Apr-25 |
| Sell* | 20 | 41.00p | SI Trade |
11:55:42 - 01-Apr-25 |
| Sell* | 9,956 | 40.30p | Ordinary |
10:58:54 - 01-Apr-25 |
| Unknown* | 20,000 | 41.70p | Ordinary |
10:50:22 - 01-Apr-25 |
| Sell* | 483 | 40.20p | Ordinary |
09:14:48 - 01-Apr-25 |
| Unknown* | 80 | 41.00p | SI Trade |
09:06:56 - 01-Apr-25 |
| Unknown* | 24 | 41.00p | SI Trade |
09:06:55 - 01-Apr-25 |
| Unknown* | 35,000 | 41.00p | Negotiated Trade |
08:58:16 - 01-Apr-25 |
| Sell* | 2,268 | 40.11p | Ordinary |
08:07:49 - 01-Apr-25 |
| Buy* | 3 | 41.00p | SI Trade |
12:45:16 - 31-Mar-25 |
| Buy* | 8 | 42.00p | SI Trade |
12:17:44 - 31-Mar-25 |
| Buy* | 2 | 42.00p | SI Trade |
12:17:44 - 31-Mar-25 |
| Sell* | 36 | 41.00p | SI Trade |
12:17:44 - 31-Mar-25 |
| Sell* | 3,000 | 41.00p | Ordinary |
12:17:38 - 31-Mar-25 |
| Sell* | 2,500 | 41.00p | Uncrossing Trade |
11:00:10 - 31-Mar-25 |
| Buy* | 4,785 | 41.79p | Ordinary |
08:07:14 - 31-Mar-25 |
| Sell* | 9,900 | 41.00p | Ordinary |
12:10:37 - 28-Mar-25 |
| Sell* | 154 | 41.11p | Ordinary |
14:41:33 - 27-Mar-25 |
| Buy* | 1,184 | 41.88p | Ordinary |
10:07:33 - 27-Mar-25 |
| Buy* | 1,200 | 42.00p | Ordinary |
09:02:02 - 27-Mar-25 |
| Buy* | 3,566 | 41.89p | Ordinary |
08:34:42 - 27-Mar-25 |
| Sell* | 4,536 | 41.00p | Ordinary |
08:31:49 - 27-Mar-25 |
| Sell* | 5,761 | 41.22p | Ordinary |
08:22:40 - 27-Mar-25 |
| Buy* | 23 | 43.00p | SI Trade |
08:21:41 - 27-Mar-25 |
| Sell* | 15,000 | 42.05p | Ordinary |
08:21:34 - 27-Mar-25 |
| Sell* | 119 | 42.00p | SI Trade |
08:11:31 - 27-Mar-25 |
| Buy* | 3 | 43.00p | SI Trade |
08:11:31 - 27-Mar-25 |
| Sell* | 202 | 42.00p | Ordinary |
15:59:27 - 26-Mar-25 |
| Unknown* | 47,715 | 42.00p | OTC Trade |
15:12:52 - 26-Mar-25 |
| Unknown* | 47,614 | 42.00p | OTC Trade |
15:12:46 - 26-Mar-25 |
| Unknown* | -47,614 | 42.00p | Correction OTC Trade |
15:12:45 - 26-Mar-25 |
| Unknown* | 47,614 | 42.00p | OTC Trade |
15:12:45 - 26-Mar-25 |
| Unknown* | 47,614 | 42.00p | OTC Trade |
15:12:44 - 26-Mar-25 |
| Unknown* | -47,614 | 42.00p | Correction OTC Trade |
15:12:38 - 26-Mar-25 |
| Unknown* | 47,614 | 42.00p | OTC Trade |
15:12:38 - 26-Mar-25 |
| Unknown* | 47,715 | 42.00p | OTC Trade |
15:12:38 - 26-Mar-25 |
| Buy* | 997 | 43.689p | Ordinary |
09:02:50 - 26-Mar-25 |
| Buy* | 9 | 44.00p | SI Trade |
08:19:13 - 26-Mar-25 |
| Sell* | 5,063 | 42.25p | Ordinary |
08:18:57 - 26-Mar-25 |
| Unknown* | 50,000 | 42.00p | Negotiated Trade |
14:36:44 - 25-Mar-25 |
| Sell* | 3,500 | 42.25p | Ordinary |
12:43:56 - 25-Mar-25 |
| Buy* | 10 | 44.00p | SI Trade |
11:33:19 - 25-Mar-25 |
| Buy* | 3 | 44.00p | SI Trade |
11:33:19 - 25-Mar-25 |
| Buy* | 2 | 44.00p | SI Trade |
11:33:19 - 25-Mar-25 |
| Buy* | 882 | 44.20p | Ordinary |
09:51:29 - 25-Mar-25 |
| Sell* | 4,608 | 43.40p | Ordinary |
16:19:18 - 24-Mar-25 |
| Sell* | 14 | 42.00p | SI Trade |
13:09:21 - 24-Mar-25 |
| Unknown* | 50,000 | 43.00p | Negotiated Trade |
12:59:08 - 24-Mar-25 |
| Unknown* | 48,000 | 44.00p | Negotiated Trade |
12:52:25 - 24-Mar-25 |
| Unknown* | 4,549 | 43.00p | Ordinary |
11:44:07 - 24-Mar-25 |
| Sell* | 15,000 | 42.90p | Ordinary |
11:06:30 - 24-Mar-25 |
| Sell* | 12,728 | 42.90p | Ordinary |
10:33:49 - 24-Mar-25 |
| Sell* | 10,000 | 42.90p | Ordinary |
10:18:22 - 24-Mar-25 |
| Sell* | 3,400 | 42.90p | Ordinary |
10:17:04 - 24-Mar-25 |
| Buy* | 9,892 | 43.20p | Suspected BUY Trade |
09:00:27 - 24-Mar-25 |
| Sell* | 5,000 | 42.22p | Ordinary |
08:46:00 - 24-Mar-25 |
| Unknown* | 15,000 | 43.00p | Ordinary |
08:41:14 - 24-Mar-25 |
| Sell* | 5,000 | 42.22p | Ordinary |
08:40:53 - 24-Mar-25 |
| Sell* | 9,800 | 42.22p | Ordinary |
08:26:57 - 24-Mar-25 |
| Unknown* | -3,240 | 42.33p | Ordinary Correction |
08:06:59 - 24-Mar-25 |
| Sell* | 3,240 | 42.33p | Ordinary |
08:06:59 - 24-Mar-25 |
| Buy* | 4,536 | 44.00p | Ordinary |
08:06:32 - 24-Mar-25 |
| Sell* | 3,000 | 42.35p | Ordinary |
08:01:10 - 24-Mar-25 |
| Buy* | 3 | 44.00p | SI Trade |
08:00:11 - 24-Mar-25 |
| Unknown* | 6,210 | 43.00p | Uncrossing Trade |
08:00:09 - 24-Mar-25 |
| Buy* | 10,000 | 44.00p | Ordinary |
08:00:04 - 24-Mar-25 |
| Buy* | 20 | 43.00p | SI Trade |
16:12:20 - 21-Mar-25 |
| Unknown* | 11,876 | 42.00p | Ordinary |
14:10:42 - 21-Mar-25 |
| Sell* | 1,999 | 41.00p | Uncrossing Trade |
14:00:24 - 21-Mar-25 |
| Sell* | 11,000 | 41.00p | Ordinary |
12:58:28 - 21-Mar-25 |
| Unknown* | 11,225 | 41.00p | Ordinary |
12:58:28 - 21-Mar-25 |
| Unknown* | -11,000 | 41.00p | Ordinary Correction |
12:58:28 - 21-Mar-25 |
| Buy* | 5 | 43.00p | SI Trade |
12:57:11 - 21-Mar-25 |
| Buy* | 3 | 43.00p | SI Trade |
12:57:11 - 21-Mar-25 |
| Buy* | 2 | 43.00p | SI Trade |
12:57:11 - 21-Mar-25 |
| Buy* | 20 | 43.00p | SI Trade |
12:57:11 - 21-Mar-25 |
| Buy* | 2 | 43.00p | SI Trade |
12:57:11 - 21-Mar-25 |
| Buy* | 4 | 43.00p | SI Trade |
12:57:11 - 21-Mar-25 |
| Buy* | 68 | 43.00p | SI Trade |
12:57:11 - 21-Mar-25 |
| Sell* | 336 | 41.00p | Ordinary |
13:18:00 - 20-Mar-25 |
| Sell* | 8,355 | 41.745p | Ordinary |
14:30:51 - 19-Mar-25 |
| Sell* | 2,000 | 41.745p | Ordinary |
13:31:28 - 18-Mar-25 |
| Buy* | 800 | 42.80p | Suspected BUY Trade |
09:00:04 - 18-Mar-25 |
| Sell* | 4,400 | 41.00p | Ordinary |
08:52:17 - 18-Mar-25 |
| Sell* | 300 | 41.80p | Uncrossing Trade |
16:35:28 - 17-Mar-25 |
| Unknown* | 250 | 42.00p | Ordinary |
16:12:18 - 17-Mar-25 |
| Sell* | 10,204 | 41.00p | Ordinary |
12:28:47 - 17-Mar-25 |
| Sell* | 3,000 | 42.00p | Ordinary |
10:17:18 - 17-Mar-25 |
| Sell* | 236 | 42.35p | Ordinary |
09:55:39 - 17-Mar-25 |
| Sell* | 20 | 42.00p | Uncrossing Trade |
09:00:03 - 17-Mar-25 |
| Buy* | 2,000 | 42.75p | Ordinary |
09:37:42 - 14-Mar-25 |
| Unknown* | 11,764 | 42.50p | Ordinary |
14:53:39 - 12-Mar-25 |
| Sell* | 1,798 | 41.20p | Uncrossing Trade |
14:00:27 - 12-Mar-25 |
| Buy* | 2 | 43.00p | SI Trade |
08:40:52 - 12-Mar-25 |
| Sell* | 7,000 | 42.10p | Ordinary |
08:40:47 - 12-Mar-25 |
| Buy* | 1,800 | 43.80p | Suspected BUY Trade |
14:00:01 - 11-Mar-25 |
| Buy* | 429 | 43.00p | SI Trade |
09:02:55 - 11-Mar-25 |
| Sell* | 5,000 | 42.10p | Ordinary |
09:02:43 - 11-Mar-25 |
| Buy* | 1,751 | 42.60p | Ordinary |
11:54:39 - 10-Mar-25 |
| Buy* | 14 | 43.00p | SI Trade |
10:47:45 - 10-Mar-25 |
| Unknown* | 20,000 | 42.00p | Ordinary |
15:02:03 - 07-Mar-25 |
| Unknown* | -20,000 | 42.00p | Ordinary Correction |
15:02:03 - 07-Mar-25 |
| Unknown* | 20,000 | 42.00p | Ordinary |
15:02:03 - 07-Mar-25 |
| Unknown* | 4,038 | 42.50p | Ordinary |
10:13:02 - 07-Mar-25 |
| Unknown* | 35,093 | 43.0598p | Negotiated Trade |
08:12:27 - 07-Mar-25 |
| Unknown* | 27,805 | 42.65p | Ordinary |
16:13:28 - 06-Mar-25 |
| Buy* | 23 | 43.00p | SI Trade |
08:53:39 - 06-Mar-25 |
| Buy* | 11,705 | 42.68p | Ordinary |
10:11:04 - 05-Mar-25 |
| Sell* | 8 | 42.00p | SI Trade |
08:22:06 - 05-Mar-25 |
| Buy* | 40 | 43.00p | SI Trade |
08:22:06 - 05-Mar-25 |
| Buy* | 48 | 43.00p | SI Trade |
08:22:06 - 05-Mar-25 |
| Sell* | 5 | 42.00p | SI Trade |
08:22:06 - 05-Mar-25 |
| Buy* | 6 | 43.00p | SI Trade |
08:22:06 - 05-Mar-25 |
| Buy* | 91 | 43.00p | SI Trade |
08:22:06 - 05-Mar-25 |
| Sell* | 1 | 42.00p | SI Trade |
08:22:06 - 05-Mar-25 |
| Unknown* | 16,909 | 41.00p | Ordinary |
08:21:56 - 05-Mar-25 |
| Buy* | 336 | 43.0598p | Ordinary |
12:48:53 - 04-Mar-25 |
| Unknown* | 34,803 | 43.06p | Negotiated Trade |
11:34:27 - 04-Mar-25 |
| Sell* | 1,250 | 42.10p | Ordinary |
11:10:18 - 04-Mar-25 |
| Unknown* | 17,500 | 43.06p | Ordinary |
10:51:34 - 04-Mar-25 |
| Buy* | 2,307 | 43.078p | Ordinary |
08:37:34 - 04-Mar-25 |
| Sell* | 2,531 | 42.10p | Ordinary |
08:17:49 - 04-Mar-25 |
| Buy* | 5 | 44.00p | SI Trade |
08:00:20 - 04-Mar-25 |
| Buy* | 5 | 44.00p | SI Trade |
08:00:20 - 04-Mar-25 |
| Buy* | 4 | 44.00p | SI Trade |
08:00:20 - 04-Mar-25 |
| Sell* | 1 | 42.00p | SI Trade |
08:00:20 - 04-Mar-25 |
| Buy* | 12,950 | 43.08p | Ordinary |
12:57:04 - 03-Mar-25 |
| Sell* | 1,954 | 42.25p | Ordinary |
11:54:15 - 03-Mar-25 |
| Buy* | 2,400 | 43.089p | Ordinary |
10:44:03 - 03-Mar-25 |
| Buy* | 5,000 | 43.10p | Ordinary |
09:45:46 - 03-Mar-25 |
| Buy* | 2,310 | 43.11p | Ordinary |
08:00:21 - 03-Mar-25 |
| Buy* | 11,551 | 43.18p | Ordinary |
12:06:59 - 28-Feb-25 |