| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 48.10 | 48.60 | 47.50 | 47.50 | 44,383 |
| 2nd Jun 2025 (Mon) | 48.10 | 48.10 | 48.10 | 48.10 | 1,026 |
| 30th May 2025 (Fri) | 48.10 | 48.10 | 48.10 | 48.10 | 7 |
| 29th May 2025 (Thu) | 48.10 | 48.10 | 48.10 | 48.10 | 1,000 |
| 28th May 2025 (Wed) | 48.60 | 48.60 | 48.10 | 48.10 | 4,653 |
| 27th May 2025 (Tue) | 48.60 | 48.60 | 48.60 | 48.60 | 995 |
| 26th May 2025 (Mon) | 50.00 | 50.00 | 50.00 | 50.00 | 0 |
| 23rd May 2025 (Fri) | 48.60 | 48.60 | 48.60 | 48.60 | 17,073 |
| 22nd May 2025 (Thu) | 48.60 | 48.60 | 48.60 | 48.60 | 235 |
| 21st May 2025 (Wed) | 49.00 | 49.00 | 48.60 | 48.60 | 5,257 |
| 20th May 2025 (Tue) | 49.00 | 49.00 | 49.00 | 49.00 | 63,576 |
| 19th May 2025 (Mon) | 49.00 | 49.00 | 49.00 | 49.00 | 26,689 |
| 16th May 2025 (Fri) | 49.00 | 49.00 | 49.00 | 49.00 | 20,000 |
| 15th May 2025 (Thu) | 50.00 | 50.00 | 49.00 | 49.00 | 56,724 |
| 14th May 2025 (Wed) | 49.00 | 50.00 | 49.00 | 50.00 | 14,144 |
| 13th May 2025 (Tue) | 52.00 | 53.00 | 53.00 | 53.00 | 101,405 |
| 12th May 2025 (Mon) | 52.00 | 54.00 | 52.00 | 54.00 | 23,984 |
| 9th May 2025 (Fri) | 50.75 | 53.00 | 49.00 | 53.00 | 23,333 |
| 8th May 2025 (Thu) | 46.50 | 51.25 | 46.50 | 51.25 | 33,040 |
| 7th May 2025 (Wed) | 44.50 | 46.50 | 44.50 | 46.50 | 9,100 |
| 6th May 2025 (Tue) | 43.00 | 44.50 | 43.00 | 44.50 | 2,000 |
| 5th May 2025 (Mon) | 43.98 | 43.98 | 43.98 | 43.98 | 0 |
| 2nd May 2025 (Fri) | 43.00 | 43.00 | 43.00 | 43.00 | 1,451 |
| 1st May 2025 (Thu) | 43.00 | 43.00 | 43.00 | 43.00 | 2,138 |
| 30th Apr 2025 (Wed) | 42.50 | 43.00 | 42.50 | 43.00 | 41,406 |
| 29th Apr 2025 (Tue) | 42.50 | 42.50 | 42.50 | 42.50 | 13,453 |
| 28th Apr 2025 (Mon) | 42.50 | 42.50 | 42.50 | 42.50 | 2,580 |
| 25th Apr 2025 (Fri) | 42.50 | 42.50 | 42.50 | 42.50 | 6,900 |
| 24th Apr 2025 (Thu) | 42.50 | 42.50 | 42.50 | 42.50 | 2,316 |
| 23rd Apr 2025 (Wed) | 42.00 | 42.50 | 42.00 | 42.50 | 118 |
| 22nd Apr 2025 (Tue) | 42.00 | 42.00 | 42.00 | 42.00 | 286 |
| 21st Apr 2025 (Mon) | 42.00 | 42.00 | 42.00 | 42.00 | 0 |
| 18th Apr 2025 (Fri) | 42.00 | 42.00 | 42.00 | 42.00 | 0 |
| 17th Apr 2025 (Thu) | 41.00 | 42.00 | 41.00 | 42.00 | 23,797 |
| 16th Apr 2025 (Wed) | 41.00 | 41.00 | 41.00 | 41.00 | 4,957 |
| 15th Apr 2025 (Tue) | 41.00 | 41.00 | 41.00 | 41.00 | 16,195 |
| 14th Apr 2025 (Mon) | 41.00 | 41.00 | 41.00 | 41.00 | 25,870 |
| 11th Apr 2025 (Fri) | 40.60 | 41.00 | 40.60 | 41.00 | 216,312 |
| 10th Apr 2025 (Thu) | 41.50 | 41.50 | 40.20 | 41.50 | 13,710 |
| 9th Apr 2025 (Wed) | 41.50 | 41.50 | 41.50 | 41.50 | 50,000 |
| 8th Apr 2025 (Tue) | 41.50 | 41.50 | 41.50 | 41.50 | 6,281 |
| 7th Apr 2025 (Mon) | 41.50 | 41.50 | 41.50 | 41.50 | 32,412 |
| 4th Apr 2025 (Fri) | 42.00 | 42.00 | 41.50 | 41.50 | 128,788 |