| Date | Open | High | Low | Close | Volume |
| 30th Oct 2025 (Thu) | 57.00 | 57.00 | 57.00 | 57.00 | 16,046 |
| 29th Oct 2025 (Wed) | 56.50 | 57.00 | 56.50 | 57.00 | 24,003 |
| 28th Oct 2025 (Tue) | 56.50 | 56.50 | 56.50 | 56.50 | 18,455 |
| 27th Oct 2025 (Mon) | 57.50 | 60.00 | 56.50 | 56.50 | 58,180 |
| 24th Oct 2025 (Fri) | 57.50 | 57.50 | 57.50 | 57.50 | 15,899 |
| 23rd Oct 2025 (Thu) | 57.50 | 60.00 | 57.50 | 57.50 | 30,457 |
| 22nd Oct 2025 (Wed) | 56.50 | 58.50 | 58.50 | 58.50 | 112,239 |
| 21st Oct 2025 (Tue) | 53.50 | 56.50 | 53.50 | 56.50 | 69,775 |
| 20th Oct 2025 (Mon) | 51.00 | 53.50 | 51.00 | 53.50 | 81,169 |
| 17th Oct 2025 (Fri) | 53.00 | 54.00 | 52.00 | 52.00 | 243,556 |
| 16th Oct 2025 (Thu) | 52.50 | 53.00 | 52.50 | 53.00 | 40,460 |
| 15th Oct 2025 (Wed) | 52.00 | 53.00 | 51.00 | 52.50 | 403,621 |
| 14th Oct 2025 (Tue) | 54.00 | 55.00 | 53.00 | 53.00 | 33,103 |
| 13th Oct 2025 (Mon) | 56.50 | 59.00 | 54.00 | 54.00 | 325,145 |
| 10th Oct 2025 (Fri) | 58.50 | 57.00 | 55.50 | 56.50 | 145,678 |
| 9th Oct 2025 (Thu) | 61.00 | 61.00 | 58.50 | 58.50 | 124,126 |
| 8th Oct 2025 (Wed) | 61.00 | 61.00 | 61.00 | 61.00 | 24,739 |
| 7th Oct 2025 (Tue) | 61.50 | 61.50 | 61.00 | 61.00 | 17,035 |
| 6th Oct 2025 (Mon) | 62.00 | 62.00 | 61.50 | 61.50 | 14,790 |
| 3rd Oct 2025 (Fri) | 62.00 | 62.00 | 62.00 | 62.00 | 34,952 |
| 2nd Oct 2025 (Thu) | 61.50 | 63.00 | 63.00 | 63.00 | 25,322 |
| 1st Oct 2025 (Wed) | 62.00 | 63.00 | 61.50 | 61.50 | 46,695 |
| 30th Sep 2025 (Tue) | 63.00 | 62.00 | 62.00 | 62.00 | 68,878 |
| 29th Sep 2025 (Mon) | 63.50 | 63.50 | 63.00 | 63.00 | 38,131 |
| 26th Sep 2025 (Fri) | 64.00 | 64.00 | 63.50 | 63.50 | 92,913 |
| 25th Sep 2025 (Thu) | 64.00 | 65.00 | 64.00 | 64.00 | 78,167 |
| 24th Sep 2025 (Wed) | 64.00 | 64.50 | 64.00 | 64.00 | 26,067 |
| 23rd Sep 2025 (Tue) | 63.50 | 65.00 | 64.00 | 64.00 | 62,034 |
| 22nd Sep 2025 (Mon) | 63.50 | 65.00 | 63.50 | 65.00 | 43,338 |
| 19th Sep 2025 (Fri) | 63.50 | 63.50 | 63.50 | 63.50 | 64,577 |
| 18th Sep 2025 (Thu) | 63.50 | 63.50 | 63.50 | 63.50 | 11,179 |
| 17th Sep 2025 (Wed) | 63.50 | 65.00 | 65.00 | 65.00 | 55,570 |
| 16th Sep 2025 (Tue) | 64.00 | 65.00 | 63.50 | 63.50 | 73,846 |
| 15th Sep 2025 (Mon) | 63.00 | 65.00 | 63.00 | 64.00 | 118,067 |
| 12th Sep 2025 (Fri) | 63.50 | 65.00 | 61.50 | 61.50 | 87,929 |
| 11th Sep 2025 (Thu) | 63.50 | 63.50 | 63.50 | 63.50 | 24,157 |
| 10th Sep 2025 (Wed) | 63.00 | 65.00 | 62.50 | 65.00 | 219,940 |
| 9th Sep 2025 (Tue) | 58.50 | 63.00 | 58.50 | 63.00 | 206,563 |
| 8th Sep 2025 (Mon) | 55.00 | 58.50 | 55.00 | 58.50 | 74,012 |
| 5th Sep 2025 (Fri) | 55.50 | 55.50 | 55.00 | 55.50 | 20,694 |
| 4th Sep 2025 (Thu) | 55.00 | 55.50 | 55.00 | 55.50 | 49,434 |
| 3rd Sep 2025 (Wed) | 54.50 | 55.00 | 54.50 | 55.00 | 106,787 |
| 2nd Sep 2025 (Tue) | 54.50 | 57.00 | 54.50 | 54.50 | 129,755 |
| 1st Sep 2025 (Mon) | 55.50 | 55.50 | 54.00 | 54.50 | 135,067 |