| Date | Open | High | Low | Close | Volume | 
| 30th Oct 2025 (Thu) | 57.00 | 57.00 | 57.00 | 57.00 | 16,046 | 
| 29th Oct 2025 (Wed) | 56.50 | 57.00 | 56.50 | 57.00 | 24,003 | 
| 28th Oct 2025 (Tue) | 56.50 | 56.50 | 56.50 | 56.50 | 18,455 | 
| 27th Oct 2025 (Mon) | 57.50 | 60.00 | 56.50 | 56.50 | 58,180 | 
| 24th Oct 2025 (Fri) | 57.50 | 57.50 | 57.50 | 57.50 | 15,899 | 
| 23rd Oct 2025 (Thu) | 57.50 | 60.00 | 57.50 | 57.50 | 30,457 | 
| 22nd Oct 2025 (Wed) | 56.50 | 58.50 | 58.50 | 58.50 | 112,239 | 
| 21st Oct 2025 (Tue) | 53.50 | 56.50 | 53.50 | 56.50 | 69,775 | 
| 20th Oct 2025 (Mon) | 51.00 | 53.50 | 51.00 | 53.50 | 81,169 | 
| 17th Oct 2025 (Fri) | 53.00 | 54.00 | 52.00 | 52.00 | 243,556 | 
| 16th Oct 2025 (Thu) | 52.50 | 53.00 | 52.50 | 53.00 | 40,460 | 
| 15th Oct 2025 (Wed) | 52.00 | 53.00 | 51.00 | 52.50 | 403,621 | 
| 14th Oct 2025 (Tue) | 54.00 | 55.00 | 53.00 | 53.00 | 33,103 | 
| 13th Oct 2025 (Mon) | 56.50 | 59.00 | 54.00 | 54.00 | 325,145 | 
| 10th Oct 2025 (Fri) | 58.50 | 57.00 | 55.50 | 56.50 | 145,678 | 
| 9th Oct 2025 (Thu) | 61.00 | 61.00 | 58.50 | 58.50 | 124,126 | 
| 8th Oct 2025 (Wed) | 61.00 | 61.00 | 61.00 | 61.00 | 24,739 | 
| 7th Oct 2025 (Tue) | 61.50 | 61.50 | 61.00 | 61.00 | 17,035 | 
| 6th Oct 2025 (Mon) | 62.00 | 62.00 | 61.50 | 61.50 | 14,790 | 
| 3rd Oct 2025 (Fri) | 62.00 | 62.00 | 62.00 | 62.00 | 34,952 | 
| 2nd Oct 2025 (Thu) | 61.50 | 63.00 | 63.00 | 63.00 | 25,322 | 
| 1st Oct 2025 (Wed) | 62.00 | 63.00 | 61.50 | 61.50 | 46,695 | 
| 30th Sep 2025 (Tue) | 63.00 | 62.00 | 62.00 | 62.00 | 68,878 | 
| 29th Sep 2025 (Mon) | 63.50 | 63.50 | 63.00 | 63.00 | 38,131 | 
| 26th Sep 2025 (Fri) | 64.00 | 64.00 | 63.50 | 63.50 | 92,913 | 
| 25th Sep 2025 (Thu) | 64.00 | 65.00 | 64.00 | 64.00 | 78,167 | 
| 24th Sep 2025 (Wed) | 64.00 | 64.50 | 64.00 | 64.00 | 26,067 | 
| 23rd Sep 2025 (Tue) | 63.50 | 65.00 | 64.00 | 64.00 | 62,034 | 
| 22nd Sep 2025 (Mon) | 63.50 | 65.00 | 63.50 | 65.00 | 43,338 | 
| 19th Sep 2025 (Fri) | 63.50 | 63.50 | 63.50 | 63.50 | 64,577 | 
| 18th Sep 2025 (Thu) | 63.50 | 63.50 | 63.50 | 63.50 | 11,179 | 
| 17th Sep 2025 (Wed) | 63.50 | 65.00 | 65.00 | 65.00 | 55,570 | 
| 16th Sep 2025 (Tue) | 64.00 | 65.00 | 63.50 | 63.50 | 73,846 | 
| 15th Sep 2025 (Mon) | 63.00 | 65.00 | 63.00 | 64.00 | 118,067 | 
| 12th Sep 2025 (Fri) | 63.50 | 65.00 | 61.50 | 61.50 | 87,929 | 
| 11th Sep 2025 (Thu) | 63.50 | 63.50 | 63.50 | 63.50 | 24,157 | 
| 10th Sep 2025 (Wed) | 63.00 | 65.00 | 62.50 | 65.00 | 219,940 | 
| 9th Sep 2025 (Tue) | 58.50 | 63.00 | 58.50 | 63.00 | 206,563 | 
| 8th Sep 2025 (Mon) | 55.00 | 58.50 | 55.00 | 58.50 | 74,012 | 
| 5th Sep 2025 (Fri) | 55.50 | 55.50 | 55.00 | 55.50 | 20,694 | 
| 4th Sep 2025 (Thu) | 55.00 | 55.50 | 55.00 | 55.50 | 49,434 | 
| 3rd Sep 2025 (Wed) | 54.50 | 55.00 | 54.50 | 55.00 | 106,787 | 
| 2nd Sep 2025 (Tue) | 54.50 | 57.00 | 54.50 | 54.50 | 129,755 | 
| 1st Sep 2025 (Mon) | 55.50 | 55.50 | 54.00 | 54.50 | 135,067 |