| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 63.50 | 65.00 | 65.00 | 65.00 | 55,570 |
| 16th Sep 2025 (Tue) | 64.00 | 65.00 | 63.50 | 63.50 | 73,846 |
| 15th Sep 2025 (Mon) | 63.00 | 65.00 | 63.00 | 64.00 | 118,067 |
| 12th Sep 2025 (Fri) | 63.50 | 65.00 | 61.50 | 61.50 | 87,929 |
| 11th Sep 2025 (Thu) | 63.50 | 63.50 | 63.50 | 63.50 | 24,157 |
| 10th Sep 2025 (Wed) | 63.00 | 65.00 | 62.50 | 65.00 | 219,940 |
| 9th Sep 2025 (Tue) | 58.50 | 63.00 | 58.50 | 63.00 | 206,563 |
| 8th Sep 2025 (Mon) | 55.00 | 58.50 | 55.00 | 58.50 | 74,012 |
| 5th Sep 2025 (Fri) | 55.50 | 55.50 | 55.00 | 55.50 | 20,694 |
| 4th Sep 2025 (Thu) | 55.00 | 55.50 | 55.00 | 55.50 | 49,434 |
| 3rd Sep 2025 (Wed) | 54.50 | 55.00 | 54.50 | 55.00 | 106,787 |
| 2nd Sep 2025 (Tue) | 54.50 | 57.00 | 54.50 | 54.50 | 129,755 |
| 1st Sep 2025 (Mon) | 55.50 | 55.50 | 54.00 | 54.50 | 135,067 |
| 29th Aug 2025 (Fri) | 60.50 | 60.25 | 55.00 | 55.50 | 318,720 |
| 28th Aug 2025 (Thu) | 64.00 | 64.00 | 60.50 | 60.50 | 148,617 |
| 27th Aug 2025 (Wed) | 64.50 | 65.00 | 64.00 | 64.00 | 108,550 |
| 26th Aug 2025 (Tue) | 64.50 | 66.50 | 64.00 | 64.50 | 143,704 |
| 25th Aug 2025 (Mon) | 64.00 | 64.00 | 64.00 | 64.00 | 0 |
| 22nd Aug 2025 (Fri) | 64.50 | 64.50 | 64.00 | 64.00 | 132,832 |
| 21st Aug 2025 (Thu) | 60.00 | 66.00 | 66.00 | 66.00 | 134,602 |
| 20th Aug 2025 (Wed) | 59.00 | 61.50 | 59.50 | 60.00 | 90,523 |
| 19th Aug 2025 (Tue) | 58.50 | 60.00 | 58.50 | 59.00 | 120,097 |
| 18th Aug 2025 (Mon) | 58.50 | 59.00 | 58.50 | 59.00 | 130,297 |
| 15th Aug 2025 (Fri) | 57.00 | 59.50 | 57.00 | 58.00 | 369,892 |
| 14th Aug 2025 (Thu) | 57.00 | 57.00 | 56.50 | 57.00 | 235,686 |
| 13th Aug 2025 (Wed) | 56.75 | 57.00 | 57.00 | 57.00 | 404,501 |
| 12th Aug 2025 (Tue) | 54.50 | 57.00 | 54.50 | 56.75 | 457,352 |
| 11th Aug 2025 (Mon) | 54.00 | 55.50 | 54.00 | 54.50 | 323,126 |
| 8th Aug 2025 (Fri) | 52.75 | 52.75 | 52.75 | 52.75 | 25,169 |
| 7th Aug 2025 (Thu) | 55.00 | 55.00 | 52.25 | 52.25 | 92,679 |
| 6th Aug 2025 (Wed) | 55.00 | 55.00 | 55.00 | 55.00 | 14,013 |
| 5th Aug 2025 (Tue) | 57.00 | 58.00 | 55.00 | 55.00 | 20,869 |
| 4th Aug 2025 (Mon) | 57.00 | 57.00 | 55.00 | 57.00 | 9,786 |
| 1st Aug 2025 (Fri) | 57.00 | 57.00 | 57.00 | 57.00 | 76,326 |
| 31st Jul 2025 (Thu) | 57.00 | 57.00 | 57.00 | 57.00 | 3,866 |
| 30th Jul 2025 (Wed) | 57.00 | 57.00 | 57.00 | 57.00 | 22,520 |
| 29th Jul 2025 (Tue) | 57.00 | 57.00 | 57.00 | 57.00 | 50,129 |
| 28th Jul 2025 (Mon) | 57.00 | 57.00 | 57.00 | 57.00 | 21,818 |
| 25th Jul 2025 (Fri) | 57.00 | 57.00 | 57.00 | 57.00 | 35,008 |
| 24th Jul 2025 (Thu) | 57.00 | 57.00 | 57.00 | 57.00 | 28,080 |
| 23rd Jul 2025 (Wed) | 57.00 | 57.00 | 57.00 | 57.00 | 57,796 |
| 22nd Jul 2025 (Tue) | 57.00 | 57.00 | 57.00 | 57.00 | 91,124 |
| 21st Jul 2025 (Mon) | 56.50 | 57.00 | 56.50 | 57.00 | 81,646 |
| 18th Jul 2025 (Fri) | 56.50 | 56.50 | 56.50 | 56.50 | 42,075 |