| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 41.50 | 41.50 | 41.50 | 41.50 | 9,900 |
| 27th Mar 2025 (Thu) | 43.00 | 43.00 | 41.50 | 41.50 | 31,546 |
| 26th Mar 2025 (Wed) | 43.00 | 43.00 | 43.00 | 43.00 | 196,929 |
| 25th Mar 2025 (Tue) | 43.50 | 43.50 | 43.00 | 43.00 | 54,397 |
| 24th Mar 2025 (Mon) | 43.00 | 43.50 | 43.00 | 43.50 | 216,740 |
| 21st Mar 2025 (Fri) | 42.00 | 42.00 | 41.00 | 42.00 | 24,999 |
| 20th Mar 2025 (Thu) | 42.00 | 42.00 | 42.00 | 42.00 | 336 |
| 19th Mar 2025 (Wed) | 42.00 | 42.00 | 42.00 | 42.00 | 8,355 |
| 18th Mar 2025 (Tue) | 42.00 | 42.80 | 42.00 | 42.00 | 7,200 |
| 17th Mar 2025 (Mon) | 42.50 | 42.50 | 41.80 | 41.80 | 14,010 |
| 14th Mar 2025 (Fri) | 42.50 | 42.50 | 42.50 | 42.50 | 2,000 |
| 13th Mar 2025 (Thu) | 42.50 | 42.50 | 42.50 | 42.50 | 0 |
| 12th Mar 2025 (Wed) | 42.50 | 42.50 | 41.20 | 42.50 | 20,564 |
| 11th Mar 2025 (Tue) | 42.50 | 43.80 | 42.50 | 42.50 | 7,229 |
| 10th Mar 2025 (Mon) | 42.50 | 42.50 | 42.50 | 42.50 | 1,765 |
| 7th Mar 2025 (Fri) | 42.50 | 42.50 | 42.50 | 42.50 | 59,131 |
| 6th Mar 2025 (Thu) | 42.50 | 42.50 | 42.50 | 42.50 | 27,828 |
| 5th Mar 2025 (Wed) | 43.00 | 43.00 | 42.50 | 42.50 | 28,813 |
| 4th Mar 2025 (Tue) | 43.00 | 43.00 | 43.00 | 43.00 | 58,742 |
| 3rd Mar 2025 (Mon) | 43.00 | 43.00 | 43.00 | 43.00 | 24,614 |
| 28th Feb 2025 (Fri) | 43.00 | 43.00 | 43.00 | 43.00 | 33,551 |
| 27th Feb 2025 (Thu) | 43.00 | 43.40 | 43.00 | 43.00 | 31,716 |
| 26th Feb 2025 (Wed) | 43.00 | 43.00 | 43.00 | 43.00 | 97,899 |
| 25th Feb 2025 (Tue) | 45.50 | 44.00 | 43.00 | 43.00 | 133,852 |
| 24th Feb 2025 (Mon) | 48.50 | 48.50 | 45.50 | 45.50 | 41,174 |
| 21st Feb 2025 (Fri) | 47.60 | 48.50 | 47.60 | 48.50 | 49,244 |
| 20th Feb 2025 (Thu) | 49.00 | 49.00 | 48.50 | 48.50 | 36,771 |
| 19th Feb 2025 (Wed) | 49.00 | 49.00 | 49.00 | 49.00 | 16,000 |
| 18th Feb 2025 (Tue) | 49.00 | 49.00 | 49.00 | 49.00 | 16,437 |
| 17th Feb 2025 (Mon) | 49.00 | 50.00 | 48.50 | 49.00 | 71,166 |
| 14th Feb 2025 (Fri) | 51.00 | 51.00 | 48.50 | 49.00 | 59,760 |
| 13th Feb 2025 (Thu) | 48.50 | 50.00 | 49.00 | 50.00 | 191,872 |
| 12th Feb 2025 (Wed) | 48.50 | 49.00 | 49.00 | 49.00 | 9,491 |
| 11th Feb 2025 (Tue) | 51.00 | 48.60 | 48.60 | 48.60 | 142,851 |
| 10th Feb 2025 (Mon) | 53.00 | 53.00 | 51.00 | 51.00 | 36,955 |
| 7th Feb 2025 (Fri) | 53.00 | 53.00 | 53.00 | 53.00 | 16,000 |
| 6th Feb 2025 (Thu) | 53.00 | 53.00 | 53.00 | 53.00 | 20,751 |
| 5th Feb 2025 (Wed) | 54.50 | 55.00 | 52.00 | 53.00 | 71,490 |
| 4th Feb 2025 (Tue) | 54.50 | 54.50 | 53.00 | 54.50 | 1,806 |
| 3rd Feb 2025 (Mon) | 54.50 | 54.50 | 54.50 | 54.50 | 47,900 |
| 31st Jan 2025 (Fri) | 54.50 | 54.50 | 54.50 | 54.50 | 36,785 |