Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Windar Photo (WPHO) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Aug 2025 (Mon) 64.00 64.00 64.00 64.00 0
22nd Aug 2025 (Fri) 64.50 64.50 64.00 64.00 132,832
21st Aug 2025 (Thu) 60.00 66.00 66.00 66.00 134,602
20th Aug 2025 (Wed) 59.00 61.50 59.50 60.00 90,523
19th Aug 2025 (Tue) 58.50 60.00 58.50 59.00 120,097
18th Aug 2025 (Mon) 58.50 59.00 58.50 59.00 130,297
15th Aug 2025 (Fri) 57.00 59.50 57.00 58.00 369,892
14th Aug 2025 (Thu) 57.00 57.00 56.50 57.00 235,686
13th Aug 2025 (Wed) 56.75 57.00 57.00 57.00 404,501
12th Aug 2025 (Tue) 54.50 57.00 54.50 56.75 457,352
11th Aug 2025 (Mon) 54.00 55.50 54.00 54.50 323,126
8th Aug 2025 (Fri) 52.75 52.75 52.75 52.75 25,169
7th Aug 2025 (Thu) 55.00 55.00 52.25 52.25 92,679
6th Aug 2025 (Wed) 55.00 55.00 55.00 55.00 14,013
5th Aug 2025 (Tue) 57.00 58.00 55.00 55.00 20,869
4th Aug 2025 (Mon) 57.00 57.00 55.00 57.00 9,786
1st Aug 2025 (Fri) 57.00 57.00 57.00 57.00 76,326
31st Jul 2025 (Thu) 57.00 57.00 57.00 57.00 3,866
30th Jul 2025 (Wed) 57.00 57.00 57.00 57.00 22,520
29th Jul 2025 (Tue) 57.00 57.00 57.00 57.00 50,129
28th Jul 2025 (Mon) 57.00 57.00 57.00 57.00 21,818
25th Jul 2025 (Fri) 57.00 57.00 57.00 57.00 35,008
24th Jul 2025 (Thu) 57.00 57.00 57.00 57.00 28,080
23rd Jul 2025 (Wed) 57.00 57.00 57.00 57.00 57,796
22nd Jul 2025 (Tue) 57.00 57.00 57.00 57.00 91,124
21st Jul 2025 (Mon) 56.50 57.00 56.50 57.00 81,646
18th Jul 2025 (Fri) 56.50 56.50 56.50 56.50 42,075
17th Jul 2025 (Thu) 55.50 56.50 55.50 56.50 25,170
16th Jul 2025 (Wed) 57.00 57.00 55.50 55.50 27,175
15th Jul 2025 (Tue) 58.00 58.50 57.00 57.00 68,401
14th Jul 2025 (Mon) 56.00 60.00 58.00 58.00 227,775
11th Jul 2025 (Fri) 53.00 57.50 53.00 56.00 217,263
10th Jul 2025 (Thu) 52.00 53.50 53.50 53.50 75,117
9th Jul 2025 (Wed) 50.50 52.00 50.50 51.50 101,777
8th Jul 2025 (Tue) 49.00 50.50 49.00 50.50 284,982
7th Jul 2025 (Mon) 49.00 49.00 49.00 49.00 71,900
4th Jul 2025 (Fri) 49.00 49.00 49.00 49.00 41,198
3rd Jul 2025 (Thu) 49.00 49.00 49.00 49.00 51,401
2nd Jul 2025 (Wed) 48.50 49.00 48.50 49.00 90,390
1st Jul 2025 (Tue) 52.50 52.50 48.50 48.50 185,590
30th Jun 2025 (Mon) 54.50 54.50 52.50 54.50 20,974
27th Jun 2025 (Fri) 53.50 53.50 53.50 53.50 88,902
26th Jun 2025 (Thu) 53.50 53.50 53.50 53.50 36,343
FTSE 100 Latest
Value9,268.36
Change-53.04