| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 30.50 | 30.50 | 30.50 | 30.50 | 3,307 |
| 26th Mar 2026 (Thu) | 30.50 | 31.20 | 30.50 | 30.50 | 28,342 |
| 25th Mar 2026 (Wed) | 31.50 | 31.50 | 30.50 | 30.50 | 47,906 |
| 24th Mar 2026 (Tue) | 31.50 | 31.50 | 31.50 | 31.50 | 64,067 |
| 23rd Mar 2026 (Mon) | 31.50 | 31.50 | 31.50 | 31.50 | 699 |
| 20th Mar 2026 (Fri) | 32.50 | 32.50 | 31.50 | 31.50 | 98,129 |
| 19th Mar 2026 (Thu) | 32.50 | 32.50 | 32.50 | 32.50 | 26,664 |
| 18th Mar 2026 (Wed) | 32.50 | 32.50 | 32.50 | 32.50 | 72,245 |
| 17th Mar 2026 (Tue) | 33.00 | 33.00 | 32.50 | 32.50 | 112,910 |
| 16th Mar 2026 (Mon) | 33.50 | 34.00 | 33.00 | 34.00 | 68,641 |
| 13th Mar 2026 (Fri) | 33.50 | 33.20 | 33.20 | 33.20 | 50,296 |
| 12th Mar 2026 (Thu) | 33.50 | 33.50 | 33.50 | 33.50 | 133,915 |
| 11th Mar 2026 (Wed) | 33.50 | 33.50 | 33.50 | 33.50 | 8,485 |
| 10th Mar 2026 (Tue) | 33.50 | 33.50 | 33.50 | 33.50 | 43,687 |
| 9th Mar 2026 (Mon) | 33.50 | 33.50 | 33.50 | 33.50 | 62,118 |
| 6th Mar 2026 (Fri) | 33.50 | 34.20 | 33.50 | 33.50 | 79,228 |
| 5th Mar 2026 (Thu) | 34.00 | 34.00 | 33.50 | 33.50 | 86,838 |
| 4th Mar 2026 (Wed) | 34.50 | 34.50 | 34.00 | 34.00 | 32,064 |
| 3rd Mar 2026 (Tue) | 35.50 | 35.50 | 34.50 | 34.50 | 116,731 |
| 2nd Mar 2026 (Mon) | 38.50 | 38.50 | 35.50 | 35.50 | 189,570 |
| 27th Feb 2026 (Fri) | 40.50 | 38.20 | 38.20 | 38.20 | 91,633 |
| 26th Feb 2026 (Thu) | 40.50 | 40.50 | 40.50 | 40.50 | 51,550 |
| 25th Feb 2026 (Wed) | 41.50 | 41.50 | 40.50 | 40.50 | 47,320 |
| 24th Feb 2026 (Tue) | 42.00 | 42.00 | 41.50 | 41.50 | 18,990 |
| 23rd Feb 2026 (Mon) | 42.00 | 42.00 | 42.00 | 42.00 | 19,137 |
| 20th Feb 2026 (Fri) | 42.50 | 42.50 | 42.00 | 42.00 | 80,929 |
| 19th Feb 2026 (Thu) | 43.50 | 43.50 | 42.50 | 42.50 | 113,395 |
| 18th Feb 2026 (Wed) | 43.50 | 43.50 | 43.50 | 43.50 | 58,053 |
| 17th Feb 2026 (Tue) | 43.50 | 43.50 | 43.50 | 43.50 | 34,962 |
| 16th Feb 2026 (Mon) | 43.50 | 43.50 | 43.50 | 43.50 | 1,049 |
| 13th Feb 2026 (Fri) | 43.50 | 43.50 | 43.50 | 43.50 | 47,902 |
| 12th Feb 2026 (Thu) | 43.50 | 43.50 | 43.50 | 43.50 | 28,362 |
| 11th Feb 2026 (Wed) | 43.50 | 43.50 | 43.50 | 43.50 | 68,195 |
| 10th Feb 2026 (Tue) | 43.50 | 43.50 | 43.50 | 43.50 | 42,448 |
| 9th Feb 2026 (Mon) | 40.50 | 43.50 | 40.50 | 43.50 | 110,399 |
| 6th Feb 2026 (Fri) | 40.50 | 40.50 | 40.50 | 40.50 | 65,329 |
| 5th Feb 2026 (Thu) | 41.50 | 41.50 | 40.50 | 40.50 | 16,492 |
| 4th Feb 2026 (Wed) | 40.50 | 41.50 | 40.50 | 41.50 | 59,903 |
| 3rd Feb 2026 (Tue) | 43.50 | 43.50 | 40.50 | 40.50 | 188,920 |
| 2nd Feb 2026 (Mon) | 44.50 | 44.50 | 43.50 | 43.50 | 86,467 |
| 30th Jan 2026 (Fri) | 45.50 | 44.50 | 44.00 | 44.50 | 89,924 |
| 29th Jan 2026 (Thu) | 45.50 | 45.00 | 45.00 | 45.00 | 62,877 |
| 28th Jan 2026 (Wed) | 45.50 | 45.50 | 45.50 | 45.50 | 23,485 |