Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Windar Photo (WPHO) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Apr 2025 (Mon) 42.00 42.00 42.00 42.00 0
18th Apr 2025 (Fri) 42.00 42.00 42.00 42.00 0
17th Apr 2025 (Thu) 41.00 42.00 41.00 42.00 23,797
16th Apr 2025 (Wed) 41.00 41.00 41.00 41.00 4,957
15th Apr 2025 (Tue) 41.00 41.00 41.00 41.00 16,195
14th Apr 2025 (Mon) 41.00 41.00 41.00 41.00 25,870
11th Apr 2025 (Fri) 40.60 41.00 40.60 41.00 216,312
10th Apr 2025 (Thu) 41.50 41.50 40.20 41.50 13,710
9th Apr 2025 (Wed) 41.50 41.50 41.50 41.50 50,000
8th Apr 2025 (Tue) 41.50 41.50 41.50 41.50 6,281
7th Apr 2025 (Mon) 41.50 41.50 41.50 41.50 32,412
4th Apr 2025 (Fri) 42.00 42.00 41.50 41.50 128,788
3rd Apr 2025 (Thu) 42.00 42.00 42.00 42.00 44,810
2nd Apr 2025 (Wed) 42.00 42.00 41.00 42.00 32,371
1st Apr 2025 (Tue) 40.50 42.00 40.50 42.00 125,331
31st Mar 2025 (Mon) 41.50 41.50 40.50 40.50 10,334
28th Mar 2025 (Fri) 41.50 41.50 41.50 41.50 9,900
27th Mar 2025 (Thu) 43.00 43.00 41.50 41.50 31,546
26th Mar 2025 (Wed) 43.00 43.00 43.00 43.00 196,929
25th Mar 2025 (Tue) 43.50 43.50 43.00 43.00 54,397
24th Mar 2025 (Mon) 43.00 43.50 43.00 43.50 216,740
21st Mar 2025 (Fri) 42.00 42.00 41.00 42.00 24,999
20th Mar 2025 (Thu) 42.00 42.00 42.00 42.00 336
19th Mar 2025 (Wed) 42.00 42.00 42.00 42.00 8,355
18th Mar 2025 (Tue) 42.00 42.80 42.00 42.00 7,200
17th Mar 2025 (Mon) 42.50 42.50 41.80 41.80 14,010
14th Mar 2025 (Fri) 42.50 42.50 42.50 42.50 2,000
13th Mar 2025 (Thu) 42.50 42.50 42.50 42.50 0
12th Mar 2025 (Wed) 42.50 42.50 41.20 42.50 20,564
11th Mar 2025 (Tue) 42.50 43.80 42.50 42.50 7,229
10th Mar 2025 (Mon) 42.50 42.50 42.50 42.50 1,765
7th Mar 2025 (Fri) 42.50 42.50 42.50 42.50 59,131
6th Mar 2025 (Thu) 42.50 42.50 42.50 42.50 27,828
5th Mar 2025 (Wed) 43.00 43.00 42.50 42.50 28,813
4th Mar 2025 (Tue) 43.00 43.00 43.00 43.00 58,742
3rd Mar 2025 (Mon) 43.00 43.00 43.00 43.00 24,614
28th Feb 2025 (Fri) 43.00 43.00 43.00 43.00 33,551
27th Feb 2025 (Thu) 43.00 43.40 43.00 43.00 31,716
26th Feb 2025 (Wed) 43.00 43.00 43.00 43.00 97,899
25th Feb 2025 (Tue) 45.50 44.00 43.00 43.00 133,852
24th Feb 2025 (Mon) 48.50 48.50 45.50 45.50 41,174
FTSE 100 Latest
Value8,275.66
Change0.00