Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Windar Photo (WPHO) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Oct 2025 (Thu) 57.00 57.00 57.00 57.00 16,046
29th Oct 2025 (Wed) 56.50 57.00 56.50 57.00 24,003
28th Oct 2025 (Tue) 56.50 56.50 56.50 56.50 18,455
27th Oct 2025 (Mon) 57.50 60.00 56.50 56.50 58,180
24th Oct 2025 (Fri) 57.50 57.50 57.50 57.50 15,899
23rd Oct 2025 (Thu) 57.50 60.00 57.50 57.50 30,457
22nd Oct 2025 (Wed) 56.50 58.50 58.50 58.50 112,239
21st Oct 2025 (Tue) 53.50 56.50 53.50 56.50 69,775
20th Oct 2025 (Mon) 51.00 53.50 51.00 53.50 81,169
17th Oct 2025 (Fri) 53.00 54.00 52.00 52.00 243,556
16th Oct 2025 (Thu) 52.50 53.00 52.50 53.00 40,460
15th Oct 2025 (Wed) 52.00 53.00 51.00 52.50 403,621
14th Oct 2025 (Tue) 54.00 55.00 53.00 53.00 33,103
13th Oct 2025 (Mon) 56.50 59.00 54.00 54.00 325,145
10th Oct 2025 (Fri) 58.50 57.00 55.50 56.50 145,678
9th Oct 2025 (Thu) 61.00 61.00 58.50 58.50 124,126
8th Oct 2025 (Wed) 61.00 61.00 61.00 61.00 24,739
7th Oct 2025 (Tue) 61.50 61.50 61.00 61.00 17,035
6th Oct 2025 (Mon) 62.00 62.00 61.50 61.50 14,790
3rd Oct 2025 (Fri) 62.00 62.00 62.00 62.00 34,952
2nd Oct 2025 (Thu) 61.50 63.00 63.00 63.00 25,322
1st Oct 2025 (Wed) 62.00 63.00 61.50 61.50 46,695
30th Sep 2025 (Tue) 63.00 62.00 62.00 62.00 68,878
29th Sep 2025 (Mon) 63.50 63.50 63.00 63.00 38,131
26th Sep 2025 (Fri) 64.00 64.00 63.50 63.50 92,913
25th Sep 2025 (Thu) 64.00 65.00 64.00 64.00 78,167
24th Sep 2025 (Wed) 64.00 64.50 64.00 64.00 26,067
23rd Sep 2025 (Tue) 63.50 65.00 64.00 64.00 62,034
22nd Sep 2025 (Mon) 63.50 65.00 63.50 65.00 43,338
19th Sep 2025 (Fri) 63.50 63.50 63.50 63.50 64,577
18th Sep 2025 (Thu) 63.50 63.50 63.50 63.50 11,179
17th Sep 2025 (Wed) 63.50 65.00 65.00 65.00 55,570
16th Sep 2025 (Tue) 64.00 65.00 63.50 63.50 73,846
15th Sep 2025 (Mon) 63.00 65.00 63.00 64.00 118,067
12th Sep 2025 (Fri) 63.50 65.00 61.50 61.50 87,929
11th Sep 2025 (Thu) 63.50 63.50 63.50 63.50 24,157
10th Sep 2025 (Wed) 63.00 65.00 62.50 65.00 219,940
9th Sep 2025 (Tue) 58.50 63.00 58.50 63.00 206,563
8th Sep 2025 (Mon) 55.00 58.50 55.00 58.50 74,012
5th Sep 2025 (Fri) 55.50 55.50 55.00 55.50 20,694
4th Sep 2025 (Thu) 55.00 55.50 55.00 55.50 49,434
3rd Sep 2025 (Wed) 54.50 55.00 54.50 55.00 106,787
2nd Sep 2025 (Tue) 54.50 57.00 54.50 54.50 129,755
1st Sep 2025 (Mon) 55.50 55.50 54.00 54.50 135,067
FTSE 100 Latest
Value9,760.06
Change3.92