| Date | Open | High | Low | Close | Volume |
| 23rd Jun 2025 (Mon) | 59.00 | 59.00 | 59.00 | 59.00 | 17,056 |
| 20th Jun 2025 (Fri) | 59.00 | 59.00 | 59.00 | 59.00 | 40,170 |
| 19th Jun 2025 (Thu) | 59.00 | 62.00 | 59.00 | 59.00 | 17,836 |
| 18th Jun 2025 (Wed) | 57.50 | 61.50 | 61.50 | 61.50 | 122,861 |
| 17th Jun 2025 (Tue) | 57.50 | 57.50 | 57.50 | 57.50 | 131,664 |
| 16th Jun 2025 (Mon) | 53.00 | 58.00 | 57.50 | 57.50 | 145,236 |
| 13th Jun 2025 (Fri) | 51.00 | 55.00 | 52.00 | 53.00 | 77,151 |
| 12th Jun 2025 (Thu) | 50.00 | 51.00 | 50.00 | 51.00 | 19,650 |
| 11th Jun 2025 (Wed) | 50.50 | 53.00 | 48.50 | 50.00 | 155,796 |
| 10th Jun 2025 (Tue) | 47.00 | 52.25 | 48.50 | 52.25 | 139,601 |
| 9th Jun 2025 (Mon) | 47.00 | 47.00 | 47.00 | 47.00 | 3,029 |
| 6th Jun 2025 (Fri) | 47.00 | 47.00 | 47.00 | 47.00 | 42,314 |
| 5th Jun 2025 (Thu) | 47.50 | 47.50 | 47.00 | 47.00 | 19,210 |
| 4th Jun 2025 (Wed) | 47.50 | 47.50 | 47.50 | 47.50 | 14,543 |
| 3rd Jun 2025 (Tue) | 48.10 | 48.60 | 47.50 | 47.50 | 44,383 |
| 2nd Jun 2025 (Mon) | 48.10 | 48.10 | 48.10 | 48.10 | 1,026 |
| 30th May 2025 (Fri) | 48.10 | 48.10 | 48.10 | 48.10 | 7 |
| 29th May 2025 (Thu) | 48.10 | 48.10 | 48.10 | 48.10 | 1,000 |
| 28th May 2025 (Wed) | 48.60 | 48.60 | 48.10 | 48.10 | 4,653 |
| 27th May 2025 (Tue) | 48.60 | 48.60 | 48.60 | 48.60 | 995 |
| 26th May 2025 (Mon) | 50.00 | 50.00 | 50.00 | 50.00 | 0 |
| 23rd May 2025 (Fri) | 48.60 | 48.60 | 48.60 | 48.60 | 17,073 |
| 22nd May 2025 (Thu) | 48.60 | 48.60 | 48.60 | 48.60 | 235 |
| 21st May 2025 (Wed) | 49.00 | 49.00 | 48.60 | 48.60 | 5,257 |
| 20th May 2025 (Tue) | 49.00 | 49.00 | 49.00 | 49.00 | 63,576 |
| 19th May 2025 (Mon) | 49.00 | 49.00 | 49.00 | 49.00 | 26,689 |
| 16th May 2025 (Fri) | 49.00 | 49.00 | 49.00 | 49.00 | 20,000 |
| 15th May 2025 (Thu) | 50.00 | 50.00 | 49.00 | 49.00 | 56,724 |
| 14th May 2025 (Wed) | 49.00 | 50.00 | 49.00 | 50.00 | 14,144 |
| 13th May 2025 (Tue) | 52.00 | 53.00 | 53.00 | 53.00 | 101,405 |
| 12th May 2025 (Mon) | 52.00 | 54.00 | 52.00 | 54.00 | 23,984 |
| 9th May 2025 (Fri) | 50.75 | 53.00 | 49.00 | 53.00 | 23,333 |
| 8th May 2025 (Thu) | 46.50 | 51.25 | 46.50 | 51.25 | 33,040 |
| 7th May 2025 (Wed) | 44.50 | 46.50 | 44.50 | 46.50 | 9,100 |
| 6th May 2025 (Tue) | 43.00 | 44.50 | 43.00 | 44.50 | 2,000 |
| 5th May 2025 (Mon) | 43.98 | 43.98 | 43.98 | 43.98 | 0 |
| 2nd May 2025 (Fri) | 43.00 | 43.00 | 43.00 | 43.00 | 1,451 |
| 1st May 2025 (Thu) | 43.00 | 43.00 | 43.00 | 43.00 | 2,138 |
| 30th Apr 2025 (Wed) | 42.50 | 43.00 | 42.50 | 43.00 | 41,406 |
| 29th Apr 2025 (Tue) | 42.50 | 42.50 | 42.50 | 42.50 | 13,453 |
| 28th Apr 2025 (Mon) | 42.50 | 42.50 | 42.50 | 42.50 | 2,580 |
| 25th Apr 2025 (Fri) | 42.50 | 42.50 | 42.50 | 42.50 | 6,900 |
| 24th Apr 2025 (Thu) | 42.50 | 42.50 | 42.50 | 42.50 | 2,316 |