| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 41.50 | 42.50 | 41.50 | 42.50 | 31,974 |
| 17th Dec 2025 (Wed) | 41.00 | 41.50 | 41.00 | 41.50 | 56,084 |
| 16th Dec 2025 (Tue) | 41.50 | 41.50 | 40.50 | 41.00 | 56,109 |
| 15th Dec 2025 (Mon) | 41.30 | 41.50 | 40.50 | 41.50 | 106,870 |
| 12th Dec 2025 (Fri) | 44.00 | 44.00 | 41.30 | 41.30 | 234,124 |
| 11th Dec 2025 (Thu) | 44.50 | 44.50 | 44.00 | 44.00 | 55,508 |
| 10th Dec 2025 (Wed) | 44.50 | 44.50 | 44.50 | 44.50 | 52,190 |
| 9th Dec 2025 (Tue) | 45.30 | 45.30 | 44.50 | 44.50 | 63,342 |
| 8th Dec 2025 (Mon) | 45.30 | 45.00 | 45.00 | 45.00 | 46,042 |
| 5th Dec 2025 (Fri) | 47.50 | 47.50 | 45.30 | 45.30 | 134,161 |
| 4th Dec 2025 (Thu) | 49.00 | 49.00 | 47.50 | 47.50 | 38,478 |
| 3rd Dec 2025 (Wed) | 48.50 | 50.00 | 48.50 | 49.00 | 92,161 |
| 2nd Dec 2025 (Tue) | 49.00 | 49.00 | 48.50 | 48.50 | 7,080 |
| 1st Dec 2025 (Mon) | 50.00 | 50.00 | 48.50 | 49.00 | 58,832 |
| 28th Nov 2025 (Fri) | 50.50 | 50.50 | 49.00 | 50.00 | 143,380 |
| 27th Nov 2025 (Thu) | 51.00 | 51.00 | 51.00 | 51.00 | 24,088 |
| 26th Nov 2025 (Wed) | 51.00 | 51.00 | 51.00 | 51.00 | 17,380 |
| 25th Nov 2025 (Tue) | 51.00 | 51.00 | 51.00 | 51.00 | 13,936 |
| 24th Nov 2025 (Mon) | 51.00 | 51.00 | 51.00 | 51.00 | 9,116 |
| 21st Nov 2025 (Fri) | 51.00 | 51.00 | 51.00 | 51.00 | 1,315 |
| 20th Nov 2025 (Thu) | 51.00 | 51.00 | 51.00 | 51.00 | 71,091 |
| 19th Nov 2025 (Wed) | 51.00 | 51.00 | 51.00 | 51.00 | 76,648 |
| 18th Nov 2025 (Tue) | 51.50 | 51.50 | 51.00 | 51.00 | 64,030 |
| 17th Nov 2025 (Mon) | 53.50 | 53.50 | 51.50 | 51.50 | 130,435 |
| 14th Nov 2025 (Fri) | 55.00 | 55.00 | 53.50 | 53.50 | 42,542 |
| 13th Nov 2025 (Thu) | 55.25 | 55.25 | 55.00 | 55.00 | 24,459 |
| 12th Nov 2025 (Wed) | 55.00 | 55.25 | 54.50 | 55.25 | 42,125 |
| 11th Nov 2025 (Tue) | 56.50 | 56.50 | 55.00 | 55.00 | 65,309 |
| 10th Nov 2025 (Mon) | 57.50 | 59.00 | 56.00 | 56.00 | 45,376 |
| 7th Nov 2025 (Fri) | 57.50 | 57.50 | 57.50 | 57.50 | 36,959 |
| 6th Nov 2025 (Thu) | 57.50 | 57.50 | 57.50 | 57.50 | 1,021,306 |
| 5th Nov 2025 (Wed) | 57.50 | 57.50 | 56.00 | 57.50 | 23,289 |
| 4th Nov 2025 (Tue) | 57.50 | 57.50 | 57.50 | 57.50 | 32,310 |
| 3rd Nov 2025 (Mon) | 57.50 | 61.00 | 57.50 | 61.00 | 71,143 |
| 31st Oct 2025 (Fri) | 57.00 | 60.00 | 57.50 | 57.50 | 30,149 |
| 30th Oct 2025 (Thu) | 57.00 | 57.00 | 57.00 | 57.00 | 16,046 |
| 29th Oct 2025 (Wed) | 56.50 | 57.00 | 56.50 | 57.00 | 24,003 |
| 28th Oct 2025 (Tue) | 56.50 | 56.50 | 56.50 | 56.50 | 18,455 |
| 27th Oct 2025 (Mon) | 57.50 | 60.00 | 56.50 | 56.50 | 58,180 |
| 24th Oct 2025 (Fri) | 57.50 | 57.50 | 57.50 | 57.50 | 15,899 |
| 23rd Oct 2025 (Thu) | 57.50 | 60.00 | 57.50 | 57.50 | 30,457 |
| 22nd Oct 2025 (Wed) | 56.50 | 58.50 | 58.50 | 58.50 | 112,239 |
| 21st Oct 2025 (Tue) | 53.50 | 56.50 | 53.50 | 56.50 | 69,775 |
| 20th Oct 2025 (Mon) | 51.00 | 53.50 | 51.00 | 53.50 | 81,169 |