| Date | Open | High | Low | Close | Volume |
| 12th May 2025 (Mon) | 52.00 | 54.00 | 52.00 | 54.00 | 23,984 |
| 9th May 2025 (Fri) | 50.75 | 53.00 | 49.00 | 53.00 | 23,333 |
| 8th May 2025 (Thu) | 46.50 | 51.25 | 46.50 | 51.25 | 33,040 |
| 7th May 2025 (Wed) | 44.50 | 46.50 | 44.50 | 46.50 | 9,100 |
| 6th May 2025 (Tue) | 43.00 | 44.50 | 43.00 | 44.50 | 2,000 |
| 5th May 2025 (Mon) | 43.98 | 43.98 | 43.98 | 43.98 | 0 |
| 2nd May 2025 (Fri) | 43.00 | 43.00 | 43.00 | 43.00 | 1,451 |
| 1st May 2025 (Thu) | 43.00 | 43.00 | 43.00 | 43.00 | 2,138 |
| 30th Apr 2025 (Wed) | 42.50 | 43.00 | 42.50 | 43.00 | 41,406 |
| 29th Apr 2025 (Tue) | 42.50 | 42.50 | 42.50 | 42.50 | 13,453 |
| 28th Apr 2025 (Mon) | 42.50 | 42.50 | 42.50 | 42.50 | 2,580 |
| 25th Apr 2025 (Fri) | 42.50 | 42.50 | 42.50 | 42.50 | 6,900 |
| 24th Apr 2025 (Thu) | 42.50 | 42.50 | 42.50 | 42.50 | 2,316 |
| 23rd Apr 2025 (Wed) | 42.00 | 42.50 | 42.00 | 42.50 | 118 |
| 22nd Apr 2025 (Tue) | 42.00 | 42.00 | 42.00 | 42.00 | 286 |
| 21st Apr 2025 (Mon) | 42.00 | 42.00 | 42.00 | 42.00 | 0 |
| 18th Apr 2025 (Fri) | 42.00 | 42.00 | 42.00 | 42.00 | 0 |
| 17th Apr 2025 (Thu) | 41.00 | 42.00 | 41.00 | 42.00 | 23,797 |
| 16th Apr 2025 (Wed) | 41.00 | 41.00 | 41.00 | 41.00 | 4,957 |
| 15th Apr 2025 (Tue) | 41.00 | 41.00 | 41.00 | 41.00 | 16,195 |
| 14th Apr 2025 (Mon) | 41.00 | 41.00 | 41.00 | 41.00 | 25,870 |
| 11th Apr 2025 (Fri) | 40.60 | 41.00 | 40.60 | 41.00 | 216,312 |
| 10th Apr 2025 (Thu) | 41.50 | 41.50 | 40.20 | 41.50 | 13,710 |
| 9th Apr 2025 (Wed) | 41.50 | 41.50 | 41.50 | 41.50 | 50,000 |
| 8th Apr 2025 (Tue) | 41.50 | 41.50 | 41.50 | 41.50 | 6,281 |
| 7th Apr 2025 (Mon) | 41.50 | 41.50 | 41.50 | 41.50 | 32,412 |
| 4th Apr 2025 (Fri) | 42.00 | 42.00 | 41.50 | 41.50 | 128,788 |
| 3rd Apr 2025 (Thu) | 42.00 | 42.00 | 42.00 | 42.00 | 44,810 |
| 2nd Apr 2025 (Wed) | 42.00 | 42.00 | 41.00 | 42.00 | 32,371 |
| 1st Apr 2025 (Tue) | 40.50 | 42.00 | 40.50 | 42.00 | 125,331 |
| 31st Mar 2025 (Mon) | 41.50 | 41.50 | 40.50 | 40.50 | 10,334 |
| 28th Mar 2025 (Fri) | 41.50 | 41.50 | 41.50 | 41.50 | 9,900 |
| 27th Mar 2025 (Thu) | 43.00 | 43.00 | 41.50 | 41.50 | 31,546 |
| 26th Mar 2025 (Wed) | 43.00 | 43.00 | 43.00 | 43.00 | 196,929 |
| 25th Mar 2025 (Tue) | 43.50 | 43.50 | 43.00 | 43.00 | 54,397 |
| 24th Mar 2025 (Mon) | 43.00 | 43.50 | 43.00 | 43.50 | 216,740 |
| 21st Mar 2025 (Fri) | 42.00 | 42.00 | 41.00 | 42.00 | 24,999 |
| 20th Mar 2025 (Thu) | 42.00 | 42.00 | 42.00 | 42.00 | 336 |
| 19th Mar 2025 (Wed) | 42.00 | 42.00 | 42.00 | 42.00 | 8,355 |
| 18th Mar 2025 (Tue) | 42.00 | 42.80 | 42.00 | 42.00 | 7,200 |
| 17th Mar 2025 (Mon) | 42.50 | 42.50 | 41.80 | 41.80 | 14,010 |
| 14th Mar 2025 (Fri) | 42.50 | 42.50 | 42.50 | 42.50 | 2,000 |
| 13th Mar 2025 (Thu) | 42.50 | 42.50 | 42.50 | 42.50 | 0 |