Date | Open | High | Low | Close | Volume |
21st Apr 2025 (Mon) | 42.00 | 42.00 | 42.00 | 42.00 | 0 |
18th Apr 2025 (Fri) | 42.00 | 42.00 | 42.00 | 42.00 | 0 |
17th Apr 2025 (Thu) | 41.00 | 42.00 | 41.00 | 42.00 | 23,797 |
16th Apr 2025 (Wed) | 41.00 | 41.00 | 41.00 | 41.00 | 4,957 |
15th Apr 2025 (Tue) | 41.00 | 41.00 | 41.00 | 41.00 | 16,195 |
14th Apr 2025 (Mon) | 41.00 | 41.00 | 41.00 | 41.00 | 25,870 |
11th Apr 2025 (Fri) | 40.60 | 41.00 | 40.60 | 41.00 | 216,312 |
10th Apr 2025 (Thu) | 41.50 | 41.50 | 40.20 | 41.50 | 13,710 |
9th Apr 2025 (Wed) | 41.50 | 41.50 | 41.50 | 41.50 | 50,000 |
8th Apr 2025 (Tue) | 41.50 | 41.50 | 41.50 | 41.50 | 6,281 |
7th Apr 2025 (Mon) | 41.50 | 41.50 | 41.50 | 41.50 | 32,412 |
4th Apr 2025 (Fri) | 42.00 | 42.00 | 41.50 | 41.50 | 128,788 |
3rd Apr 2025 (Thu) | 42.00 | 42.00 | 42.00 | 42.00 | 44,810 |
2nd Apr 2025 (Wed) | 42.00 | 42.00 | 41.00 | 42.00 | 32,371 |
1st Apr 2025 (Tue) | 40.50 | 42.00 | 40.50 | 42.00 | 125,331 |
31st Mar 2025 (Mon) | 41.50 | 41.50 | 40.50 | 40.50 | 10,334 |
28th Mar 2025 (Fri) | 41.50 | 41.50 | 41.50 | 41.50 | 9,900 |
27th Mar 2025 (Thu) | 43.00 | 43.00 | 41.50 | 41.50 | 31,546 |
26th Mar 2025 (Wed) | 43.00 | 43.00 | 43.00 | 43.00 | 196,929 |
25th Mar 2025 (Tue) | 43.50 | 43.50 | 43.00 | 43.00 | 54,397 |
24th Mar 2025 (Mon) | 43.00 | 43.50 | 43.00 | 43.50 | 216,740 |
21st Mar 2025 (Fri) | 42.00 | 42.00 | 41.00 | 42.00 | 24,999 |
20th Mar 2025 (Thu) | 42.00 | 42.00 | 42.00 | 42.00 | 336 |
19th Mar 2025 (Wed) | 42.00 | 42.00 | 42.00 | 42.00 | 8,355 |
18th Mar 2025 (Tue) | 42.00 | 42.80 | 42.00 | 42.00 | 7,200 |
17th Mar 2025 (Mon) | 42.50 | 42.50 | 41.80 | 41.80 | 14,010 |
14th Mar 2025 (Fri) | 42.50 | 42.50 | 42.50 | 42.50 | 2,000 |
13th Mar 2025 (Thu) | 42.50 | 42.50 | 42.50 | 42.50 | 0 |
12th Mar 2025 (Wed) | 42.50 | 42.50 | 41.20 | 42.50 | 20,564 |
11th Mar 2025 (Tue) | 42.50 | 43.80 | 42.50 | 42.50 | 7,229 |
10th Mar 2025 (Mon) | 42.50 | 42.50 | 42.50 | 42.50 | 1,765 |
7th Mar 2025 (Fri) | 42.50 | 42.50 | 42.50 | 42.50 | 59,131 |
6th Mar 2025 (Thu) | 42.50 | 42.50 | 42.50 | 42.50 | 27,828 |
5th Mar 2025 (Wed) | 43.00 | 43.00 | 42.50 | 42.50 | 28,813 |
4th Mar 2025 (Tue) | 43.00 | 43.00 | 43.00 | 43.00 | 58,742 |
3rd Mar 2025 (Mon) | 43.00 | 43.00 | 43.00 | 43.00 | 24,614 |
28th Feb 2025 (Fri) | 43.00 | 43.00 | 43.00 | 43.00 | 33,551 |
27th Feb 2025 (Thu) | 43.00 | 43.40 | 43.00 | 43.00 | 31,716 |
26th Feb 2025 (Wed) | 43.00 | 43.00 | 43.00 | 43.00 | 97,899 |
25th Feb 2025 (Tue) | 45.50 | 44.00 | 43.00 | 43.00 | 133,852 |
24th Feb 2025 (Mon) | 48.50 | 48.50 | 45.50 | 45.50 | 41,174 |