| Date | Open | High | Low | Close | Volume |
| 9th Oct 2025 (Thu) | 61.00 | 61.00 | 58.50 | 58.50 | 124,126 |
| 8th Oct 2025 (Wed) | 61.00 | 61.00 | 61.00 | 61.00 | 24,739 |
| 7th Oct 2025 (Tue) | 61.50 | 61.50 | 61.00 | 61.00 | 17,035 |
| 6th Oct 2025 (Mon) | 62.00 | 62.00 | 61.50 | 61.50 | 14,790 |
| 3rd Oct 2025 (Fri) | 62.00 | 62.00 | 62.00 | 62.00 | 34,952 |
| 2nd Oct 2025 (Thu) | 61.50 | 63.00 | 63.00 | 63.00 | 25,322 |
| 1st Oct 2025 (Wed) | 62.00 | 63.00 | 61.50 | 61.50 | 46,695 |
| 30th Sep 2025 (Tue) | 63.00 | 62.00 | 62.00 | 62.00 | 68,878 |
| 29th Sep 2025 (Mon) | 63.50 | 63.50 | 63.00 | 63.00 | 38,131 |
| 26th Sep 2025 (Fri) | 64.00 | 64.00 | 63.50 | 63.50 | 92,913 |
| 25th Sep 2025 (Thu) | 64.00 | 65.00 | 64.00 | 64.00 | 78,167 |
| 24th Sep 2025 (Wed) | 64.00 | 64.50 | 64.00 | 64.00 | 26,067 |
| 23rd Sep 2025 (Tue) | 63.50 | 65.00 | 64.00 | 64.00 | 62,034 |
| 22nd Sep 2025 (Mon) | 63.50 | 65.00 | 63.50 | 65.00 | 43,338 |
| 19th Sep 2025 (Fri) | 63.50 | 63.50 | 63.50 | 63.50 | 64,577 |
| 18th Sep 2025 (Thu) | 63.50 | 63.50 | 63.50 | 63.50 | 11,179 |
| 17th Sep 2025 (Wed) | 63.50 | 65.00 | 65.00 | 65.00 | 55,570 |
| 16th Sep 2025 (Tue) | 64.00 | 65.00 | 63.50 | 63.50 | 73,846 |
| 15th Sep 2025 (Mon) | 63.00 | 65.00 | 63.00 | 64.00 | 118,067 |
| 12th Sep 2025 (Fri) | 63.50 | 65.00 | 61.50 | 61.50 | 87,929 |
| 11th Sep 2025 (Thu) | 63.50 | 63.50 | 63.50 | 63.50 | 24,157 |
| 10th Sep 2025 (Wed) | 63.00 | 65.00 | 62.50 | 65.00 | 219,940 |
| 9th Sep 2025 (Tue) | 58.50 | 63.00 | 58.50 | 63.00 | 206,563 |
| 8th Sep 2025 (Mon) | 55.00 | 58.50 | 55.00 | 58.50 | 74,012 |
| 5th Sep 2025 (Fri) | 55.50 | 55.50 | 55.00 | 55.50 | 20,694 |
| 4th Sep 2025 (Thu) | 55.00 | 55.50 | 55.00 | 55.50 | 49,434 |
| 3rd Sep 2025 (Wed) | 54.50 | 55.00 | 54.50 | 55.00 | 106,787 |
| 2nd Sep 2025 (Tue) | 54.50 | 57.00 | 54.50 | 54.50 | 129,755 |
| 1st Sep 2025 (Mon) | 55.50 | 55.50 | 54.00 | 54.50 | 135,067 |
| 29th Aug 2025 (Fri) | 60.50 | 60.25 | 55.00 | 55.50 | 318,720 |
| 28th Aug 2025 (Thu) | 64.00 | 64.00 | 60.50 | 60.50 | 148,617 |
| 27th Aug 2025 (Wed) | 64.50 | 65.00 | 64.00 | 64.00 | 108,550 |
| 26th Aug 2025 (Tue) | 64.50 | 66.50 | 64.00 | 64.50 | 143,704 |
| 25th Aug 2025 (Mon) | 64.00 | 64.00 | 64.00 | 64.00 | 0 |
| 22nd Aug 2025 (Fri) | 64.50 | 64.50 | 64.00 | 64.00 | 132,832 |
| 21st Aug 2025 (Thu) | 60.00 | 66.00 | 66.00 | 66.00 | 134,602 |
| 20th Aug 2025 (Wed) | 59.00 | 61.50 | 59.50 | 60.00 | 90,523 |
| 19th Aug 2025 (Tue) | 58.50 | 60.00 | 58.50 | 59.00 | 120,097 |
| 18th Aug 2025 (Mon) | 58.50 | 59.00 | 58.50 | 59.00 | 130,297 |
| 15th Aug 2025 (Fri) | 57.00 | 59.50 | 57.00 | 58.00 | 369,892 |
| 14th Aug 2025 (Thu) | 57.00 | 57.00 | 56.50 | 57.00 | 235,686 |
| 13th Aug 2025 (Wed) | 56.75 | 57.00 | 57.00 | 57.00 | 404,501 |
| 12th Aug 2025 (Tue) | 54.50 | 57.00 | 54.50 | 56.75 | 457,352 |
| 11th Aug 2025 (Mon) | 54.00 | 55.50 | 54.00 | 54.50 | 323,126 |