| Date | Open | High | Low | Close | Volume |
| 2nd Feb 2026 (Mon) | 44.50 | 44.50 | 43.50 | 43.50 | 86,467 |
| 30th Jan 2026 (Fri) | 45.50 | 44.50 | 44.00 | 44.50 | 89,924 |
| 29th Jan 2026 (Thu) | 45.50 | 45.00 | 45.00 | 45.00 | 62,877 |
| 28th Jan 2026 (Wed) | 45.50 | 45.50 | 45.50 | 45.50 | 23,485 |
| 27th Jan 2026 (Tue) | 45.50 | 45.50 | 45.50 | 45.50 | 51,957 |
| 26th Jan 2026 (Mon) | 46.00 | 46.00 | 45.50 | 45.50 | 143,498 |
| 23rd Jan 2026 (Fri) | 46.50 | 46.50 | 46.00 | 46.00 | 4,368 |
| 22nd Jan 2026 (Thu) | 46.50 | 46.50 | 46.50 | 46.50 | 31,286 |
| 21st Jan 2026 (Wed) | 48.50 | 48.50 | 46.50 | 46.50 | 147,241 |
| 20th Jan 2026 (Tue) | 49.00 | 48.00 | 48.00 | 48.00 | 15,183 |
| 19th Jan 2026 (Mon) | 49.00 | 49.00 | 49.00 | 49.00 | 62,784 |
| 16th Jan 2026 (Fri) | 49.00 | 49.00 | 49.00 | 49.00 | 892,226 |
| 15th Jan 2026 (Thu) | 49.00 | 49.00 | 49.00 | 49.00 | 80,903 |
| 14th Jan 2026 (Wed) | 49.00 | 49.00 | 49.00 | 49.00 | 10,924 |
| 13th Jan 2026 (Tue) | 49.50 | 49.50 | 49.00 | 49.00 | 52,135 |
| 12th Jan 2026 (Mon) | 49.00 | 49.50 | 49.00 | 49.50 | 48,455 |
| 9th Jan 2026 (Fri) | 49.00 | 49.00 | 49.00 | 49.00 | 31,527 |
| 8th Jan 2026 (Thu) | 49.00 | 49.00 | 49.00 | 49.00 | 127,896 |
| 7th Jan 2026 (Wed) | 46.50 | 49.00 | 49.00 | 49.00 | 252,277 |
| 6th Jan 2026 (Tue) | 46.50 | 46.50 | 44.50 | 46.50 | 238,383 |
| 5th Jan 2026 (Mon) | 43.50 | 46.50 | 43.50 | 46.00 | 103,625 |
| 2nd Jan 2026 (Fri) | 42.00 | 43.50 | 42.00 | 43.50 | 76,362 |
| 1st Jan 2026 (Thu) | 42.00 | 42.00 | 42.00 | 42.00 | 0 |
| 31st Dec 2025 (Wed) | 42.00 | 42.00 | 42.00 | 42.00 | 6,000 |
| 30th Dec 2025 (Tue) | 42.00 | 42.00 | 42.00 | 42.00 | 5,577 |
| 29th Dec 2025 (Mon) | 41.00 | 42.00 | 41.00 | 42.00 | 60,816 |
| 26th Dec 2025 (Fri) | 41.00 | 41.00 | 41.00 | 41.00 | 0 |
| 25th Dec 2025 (Thu) | 41.00 | 41.00 | 41.00 | 41.00 | 0 |
| 24th Dec 2025 (Wed) | 41.00 | 41.00 | 41.00 | 41.00 | 47,230 |
| 23rd Dec 2025 (Tue) | 35.00 | 41.00 | 32.00 | 41.00 | 497,527 |
| 22nd Dec 2025 (Mon) | 43.50 | 43.50 | 43.50 | 43.50 | 17,728 |
| 19th Dec 2025 (Fri) | 42.50 | 43.50 | 42.50 | 43.50 | 43,918 |
| 18th Dec 2025 (Thu) | 41.50 | 42.50 | 41.50 | 42.50 | 31,974 |
| 17th Dec 2025 (Wed) | 41.00 | 41.50 | 41.00 | 41.50 | 56,084 |
| 16th Dec 2025 (Tue) | 41.50 | 41.50 | 40.50 | 41.00 | 56,109 |
| 15th Dec 2025 (Mon) | 41.30 | 41.50 | 40.50 | 41.50 | 106,870 |
| 12th Dec 2025 (Fri) | 44.00 | 44.00 | 41.30 | 41.30 | 234,124 |
| 11th Dec 2025 (Thu) | 44.50 | 44.50 | 44.00 | 44.00 | 55,508 |
| 10th Dec 2025 (Wed) | 44.50 | 44.50 | 44.50 | 44.50 | 52,190 |
| 9th Dec 2025 (Tue) | 45.30 | 45.30 | 44.50 | 44.50 | 63,342 |
| 8th Dec 2025 (Mon) | 45.30 | 45.00 | 45.00 | 45.00 | 46,042 |
| 5th Dec 2025 (Fri) | 47.50 | 47.50 | 45.30 | 45.30 | 134,161 |
| 4th Dec 2025 (Thu) | 49.00 | 49.00 | 47.50 | 47.50 | 38,478 |
| 3rd Dec 2025 (Wed) | 48.50 | 50.00 | 48.50 | 49.00 | 92,161 |
| 2nd Dec 2025 (Tue) | 49.00 | 49.00 | 48.50 | 48.50 | 7,080 |