| Date | Open | High | Low | Close | Volume |
| 5th Mar 2026 (Thu) | 34.00 | 34.00 | 33.50 | 33.50 | 86,838 |
| 4th Mar 2026 (Wed) | 34.50 | 34.50 | 34.00 | 34.00 | 32,064 |
| 3rd Mar 2026 (Tue) | 35.50 | 35.50 | 34.50 | 34.50 | 116,731 |
| 2nd Mar 2026 (Mon) | 38.50 | 38.50 | 35.50 | 35.50 | 189,570 |
| 27th Feb 2026 (Fri) | 40.50 | 38.20 | 38.20 | 38.20 | 91,633 |
| 26th Feb 2026 (Thu) | 40.50 | 40.50 | 40.50 | 40.50 | 51,550 |
| 25th Feb 2026 (Wed) | 41.50 | 41.50 | 40.50 | 40.50 | 47,320 |
| 24th Feb 2026 (Tue) | 42.00 | 42.00 | 41.50 | 41.50 | 18,990 |
| 23rd Feb 2026 (Mon) | 42.00 | 42.00 | 42.00 | 42.00 | 19,137 |
| 20th Feb 2026 (Fri) | 42.50 | 42.50 | 42.00 | 42.00 | 80,929 |
| 19th Feb 2026 (Thu) | 43.50 | 43.50 | 42.50 | 42.50 | 113,395 |
| 18th Feb 2026 (Wed) | 43.50 | 43.50 | 43.50 | 43.50 | 58,053 |
| 17th Feb 2026 (Tue) | 43.50 | 43.50 | 43.50 | 43.50 | 34,962 |
| 16th Feb 2026 (Mon) | 43.50 | 43.50 | 43.50 | 43.50 | 1,049 |
| 13th Feb 2026 (Fri) | 43.50 | 43.50 | 43.50 | 43.50 | 47,902 |
| 12th Feb 2026 (Thu) | 43.50 | 43.50 | 43.50 | 43.50 | 28,362 |
| 11th Feb 2026 (Wed) | 43.50 | 43.50 | 43.50 | 43.50 | 68,195 |
| 10th Feb 2026 (Tue) | 43.50 | 43.50 | 43.50 | 43.50 | 42,448 |
| 9th Feb 2026 (Mon) | 40.50 | 43.50 | 40.50 | 43.50 | 110,399 |
| 6th Feb 2026 (Fri) | 40.50 | 40.50 | 40.50 | 40.50 | 65,329 |
| 5th Feb 2026 (Thu) | 41.50 | 41.50 | 40.50 | 40.50 | 16,492 |
| 4th Feb 2026 (Wed) | 40.50 | 41.50 | 40.50 | 41.50 | 59,903 |
| 3rd Feb 2026 (Tue) | 43.50 | 43.50 | 40.50 | 40.50 | 188,920 |
| 2nd Feb 2026 (Mon) | 44.50 | 44.50 | 43.50 | 43.50 | 86,467 |
| 30th Jan 2026 (Fri) | 45.50 | 44.50 | 44.00 | 44.50 | 89,924 |
| 29th Jan 2026 (Thu) | 45.50 | 45.00 | 45.00 | 45.00 | 62,877 |
| 28th Jan 2026 (Wed) | 45.50 | 45.50 | 45.50 | 45.50 | 23,485 |
| 27th Jan 2026 (Tue) | 45.50 | 45.50 | 45.50 | 45.50 | 51,957 |
| 26th Jan 2026 (Mon) | 46.00 | 46.00 | 45.50 | 45.50 | 143,498 |
| 23rd Jan 2026 (Fri) | 46.50 | 46.50 | 46.00 | 46.00 | 4,368 |
| 22nd Jan 2026 (Thu) | 46.50 | 46.50 | 46.50 | 46.50 | 31,286 |
| 21st Jan 2026 (Wed) | 48.50 | 48.50 | 46.50 | 46.50 | 147,241 |
| 20th Jan 2026 (Tue) | 49.00 | 48.00 | 48.00 | 48.00 | 15,183 |
| 19th Jan 2026 (Mon) | 49.00 | 49.00 | 49.00 | 49.00 | 62,784 |
| 16th Jan 2026 (Fri) | 49.00 | 49.00 | 49.00 | 49.00 | 892,226 |
| 15th Jan 2026 (Thu) | 49.00 | 49.00 | 49.00 | 49.00 | 80,903 |
| 14th Jan 2026 (Wed) | 49.00 | 49.00 | 49.00 | 49.00 | 10,924 |
| 13th Jan 2026 (Tue) | 49.50 | 49.50 | 49.00 | 49.00 | 52,135 |
| 12th Jan 2026 (Mon) | 49.00 | 49.50 | 49.00 | 49.50 | 48,455 |
| 9th Jan 2026 (Fri) | 49.00 | 49.00 | 49.00 | 49.00 | 31,527 |
| 8th Jan 2026 (Thu) | 49.00 | 49.00 | 49.00 | 49.00 | 127,896 |
| 7th Jan 2026 (Wed) | 46.50 | 49.00 | 49.00 | 49.00 | 252,277 |
| 6th Jan 2026 (Tue) | 46.50 | 46.50 | 44.50 | 46.50 | 238,383 |