| Date | Open | High | Low | Close | Volume |
| 1st Aug 2025 (Fri) | 57.00 | 57.00 | 57.00 | 57.00 | 76,326 |
| 31st Jul 2025 (Thu) | 57.00 | 57.00 | 57.00 | 57.00 | 3,866 |
| 30th Jul 2025 (Wed) | 57.00 | 57.00 | 57.00 | 57.00 | 22,520 |
| 29th Jul 2025 (Tue) | 57.00 | 57.00 | 57.00 | 57.00 | 50,129 |
| 28th Jul 2025 (Mon) | 57.00 | 57.00 | 57.00 | 57.00 | 21,818 |
| 25th Jul 2025 (Fri) | 57.00 | 57.00 | 57.00 | 57.00 | 35,008 |
| 24th Jul 2025 (Thu) | 57.00 | 57.00 | 57.00 | 57.00 | 28,080 |
| 23rd Jul 2025 (Wed) | 57.00 | 57.00 | 57.00 | 57.00 | 57,796 |
| 22nd Jul 2025 (Tue) | 57.00 | 57.00 | 57.00 | 57.00 | 91,124 |
| 21st Jul 2025 (Mon) | 56.50 | 57.00 | 56.50 | 57.00 | 81,646 |
| 18th Jul 2025 (Fri) | 56.50 | 56.50 | 56.50 | 56.50 | 42,075 |
| 17th Jul 2025 (Thu) | 55.50 | 56.50 | 55.50 | 56.50 | 25,170 |
| 16th Jul 2025 (Wed) | 57.00 | 57.00 | 55.50 | 55.50 | 27,175 |
| 15th Jul 2025 (Tue) | 58.00 | 58.50 | 57.00 | 57.00 | 68,401 |
| 14th Jul 2025 (Mon) | 56.00 | 60.00 | 58.00 | 58.00 | 227,775 |
| 11th Jul 2025 (Fri) | 53.00 | 57.50 | 53.00 | 56.00 | 217,263 |
| 10th Jul 2025 (Thu) | 52.00 | 53.50 | 53.50 | 53.50 | 75,117 |
| 9th Jul 2025 (Wed) | 50.50 | 52.00 | 50.50 | 51.50 | 101,777 |
| 8th Jul 2025 (Tue) | 49.00 | 50.50 | 49.00 | 50.50 | 284,982 |
| 7th Jul 2025 (Mon) | 49.00 | 49.00 | 49.00 | 49.00 | 71,900 |
| 4th Jul 2025 (Fri) | 49.00 | 49.00 | 49.00 | 49.00 | 41,198 |
| 3rd Jul 2025 (Thu) | 49.00 | 49.00 | 49.00 | 49.00 | 51,401 |
| 2nd Jul 2025 (Wed) | 48.50 | 49.00 | 48.50 | 49.00 | 90,390 |
| 1st Jul 2025 (Tue) | 52.50 | 52.50 | 48.50 | 48.50 | 185,590 |
| 30th Jun 2025 (Mon) | 54.50 | 54.50 | 52.50 | 54.50 | 20,974 |
| 27th Jun 2025 (Fri) | 53.50 | 53.50 | 53.50 | 53.50 | 88,902 |
| 26th Jun 2025 (Thu) | 53.50 | 53.50 | 53.50 | 53.50 | 36,343 |
| 25th Jun 2025 (Wed) | 55.00 | 55.00 | 53.50 | 53.50 | 73,923 |
| 24th Jun 2025 (Tue) | 59.00 | 58.00 | 58.00 | 58.00 | 64,364 |
| 23rd Jun 2025 (Mon) | 59.00 | 59.00 | 59.00 | 59.00 | 17,056 |
| 20th Jun 2025 (Fri) | 59.00 | 59.00 | 59.00 | 59.00 | 40,170 |
| 19th Jun 2025 (Thu) | 59.00 | 62.00 | 59.00 | 59.00 | 17,836 |
| 18th Jun 2025 (Wed) | 57.50 | 61.50 | 61.50 | 61.50 | 122,861 |
| 17th Jun 2025 (Tue) | 57.50 | 57.50 | 57.50 | 57.50 | 131,664 |
| 16th Jun 2025 (Mon) | 53.00 | 58.00 | 57.50 | 57.50 | 145,236 |
| 13th Jun 2025 (Fri) | 51.00 | 55.00 | 52.00 | 53.00 | 77,151 |
| 12th Jun 2025 (Thu) | 50.00 | 51.00 | 50.00 | 51.00 | 19,650 |
| 11th Jun 2025 (Wed) | 50.50 | 53.00 | 48.50 | 50.00 | 155,796 |
| 10th Jun 2025 (Tue) | 47.00 | 52.25 | 48.50 | 52.25 | 139,601 |
| 9th Jun 2025 (Mon) | 47.00 | 47.00 | 47.00 | 47.00 | 3,029 |
| 6th Jun 2025 (Fri) | 47.00 | 47.00 | 47.00 | 47.00 | 42,314 |
| 5th Jun 2025 (Thu) | 47.50 | 47.50 | 47.00 | 47.00 | 19,210 |
| 4th Jun 2025 (Wed) | 47.50 | 47.50 | 47.50 | 47.50 | 14,543 |
| 3rd Jun 2025 (Tue) | 48.10 | 48.60 | 47.50 | 47.50 | 44,383 |