| Date | Open | High | Low | Close | Volume |
| 24th Nov 2025 (Mon) | 51.00 | 51.00 | 51.00 | 51.00 | 9,116 |
| 21st Nov 2025 (Fri) | 51.00 | 51.00 | 51.00 | 51.00 | 1,315 |
| 20th Nov 2025 (Thu) | 51.00 | 51.00 | 51.00 | 51.00 | 71,091 |
| 19th Nov 2025 (Wed) | 51.00 | 51.00 | 51.00 | 51.00 | 76,648 |
| 18th Nov 2025 (Tue) | 51.50 | 51.50 | 51.00 | 51.00 | 64,030 |
| 17th Nov 2025 (Mon) | 53.50 | 53.50 | 51.50 | 51.50 | 130,435 |
| 14th Nov 2025 (Fri) | 55.00 | 55.00 | 53.50 | 53.50 | 42,542 |
| 13th Nov 2025 (Thu) | 55.25 | 55.25 | 55.00 | 55.00 | 24,459 |
| 12th Nov 2025 (Wed) | 55.00 | 55.25 | 54.50 | 55.25 | 42,125 |
| 11th Nov 2025 (Tue) | 56.50 | 56.50 | 55.00 | 55.00 | 65,309 |
| 10th Nov 2025 (Mon) | 57.50 | 59.00 | 56.00 | 56.00 | 45,376 |
| 7th Nov 2025 (Fri) | 57.50 | 57.50 | 57.50 | 57.50 | 36,959 |
| 6th Nov 2025 (Thu) | 57.50 | 57.50 | 57.50 | 57.50 | 1,021,306 |
| 5th Nov 2025 (Wed) | 57.50 | 57.50 | 56.00 | 57.50 | 23,289 |
| 4th Nov 2025 (Tue) | 57.50 | 57.50 | 57.50 | 57.50 | 32,310 |
| 3rd Nov 2025 (Mon) | 57.50 | 61.00 | 57.50 | 61.00 | 71,143 |
| 31st Oct 2025 (Fri) | 57.00 | 60.00 | 57.50 | 57.50 | 30,149 |
| 30th Oct 2025 (Thu) | 57.00 | 57.00 | 57.00 | 57.00 | 16,046 |
| 29th Oct 2025 (Wed) | 56.50 | 57.00 | 56.50 | 57.00 | 24,003 |
| 28th Oct 2025 (Tue) | 56.50 | 56.50 | 56.50 | 56.50 | 18,455 |
| 27th Oct 2025 (Mon) | 57.50 | 60.00 | 56.50 | 56.50 | 58,180 |
| 24th Oct 2025 (Fri) | 57.50 | 57.50 | 57.50 | 57.50 | 15,899 |
| 23rd Oct 2025 (Thu) | 57.50 | 60.00 | 57.50 | 57.50 | 30,457 |
| 22nd Oct 2025 (Wed) | 56.50 | 58.50 | 58.50 | 58.50 | 112,239 |
| 21st Oct 2025 (Tue) | 53.50 | 56.50 | 53.50 | 56.50 | 69,775 |
| 20th Oct 2025 (Mon) | 51.00 | 53.50 | 51.00 | 53.50 | 81,169 |
| 17th Oct 2025 (Fri) | 53.00 | 54.00 | 52.00 | 52.00 | 243,556 |
| 16th Oct 2025 (Thu) | 52.50 | 53.00 | 52.50 | 53.00 | 40,460 |
| 15th Oct 2025 (Wed) | 52.00 | 53.00 | 51.00 | 52.50 | 403,621 |
| 14th Oct 2025 (Tue) | 54.00 | 55.00 | 53.00 | 53.00 | 33,103 |
| 13th Oct 2025 (Mon) | 56.50 | 59.00 | 54.00 | 54.00 | 325,145 |
| 10th Oct 2025 (Fri) | 58.50 | 57.00 | 55.50 | 56.50 | 145,678 |
| 9th Oct 2025 (Thu) | 61.00 | 61.00 | 58.50 | 58.50 | 124,126 |
| 8th Oct 2025 (Wed) | 61.00 | 61.00 | 61.00 | 61.00 | 24,739 |
| 7th Oct 2025 (Tue) | 61.50 | 61.50 | 61.00 | 61.00 | 17,035 |
| 6th Oct 2025 (Mon) | 62.00 | 62.00 | 61.50 | 61.50 | 14,790 |
| 3rd Oct 2025 (Fri) | 62.00 | 62.00 | 62.00 | 62.00 | 34,952 |
| 2nd Oct 2025 (Thu) | 61.50 | 63.00 | 63.00 | 63.00 | 25,322 |
| 1st Oct 2025 (Wed) | 62.00 | 63.00 | 61.50 | 61.50 | 46,695 |
| 30th Sep 2025 (Tue) | 63.00 | 62.00 | 62.00 | 62.00 | 68,878 |
| 29th Sep 2025 (Mon) | 63.50 | 63.50 | 63.00 | 63.00 | 38,131 |
| 26th Sep 2025 (Fri) | 64.00 | 64.00 | 63.50 | 63.50 | 92,913 |
| 25th Sep 2025 (Thu) | 64.00 | 65.00 | 64.00 | 64.00 | 78,167 |
| 24th Sep 2025 (Wed) | 64.00 | 64.50 | 64.00 | 64.00 | 26,067 |