| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £24.55 | SI Trade |
15:12:52 - 06-Feb-26 |
| Unknown* | 0 | £24.90 | SI Trade |
15:07:13 - 06-Feb-26 |
| Buy* | 3 | £24.895 | Automatic Execution |
15:07:10 - 06-Feb-26 |
| Unknown* | 0 | £24.325 | SI Trade |
08:07:37 - 04-Feb-26 |
| Unknown* | 0 | £24.595 | SI Trade |
15:36:42 - 02-Feb-26 |
| Unknown* | 0 | £24.685 | SI Trade |
15:23:02 - 02-Feb-26 |
| Unknown* | 0 | £24.685 | SI Trade |
15:22:16 - 02-Feb-26 |
| Buy* | 1 | £24.685 | Automatic Execution |
15:22:16 - 02-Feb-26 |
| Unknown* | 0 | £24.355 | SI Trade |
09:50:21 - 02-Feb-26 |
| Unknown* | 0 | £24.35 | SI Trade |
09:42:00 - 02-Feb-26 |
| Unknown* | 0 | £24.66 | SI Trade |
08:04:01 - 02-Feb-26 |
| Buy* | 163 | £24.405 | Automatic Execution |
13:42:29 - 30-Jan-26 |
| Unknown* | 0 | £24.42 | SI Trade |
12:15:56 - 30-Jan-26 |
| Buy* | 1 | £24.415 | Automatic Execution |
12:15:14 - 30-Jan-26 |
| Unknown* | 0 | £24.415 | SI Trade |
12:15:14 - 30-Jan-26 |
| Unknown* | 0 | £24.345 | SI Trade |
10:18:54 - 30-Jan-26 |
| Unknown* | 0 | £24.345 | SI Trade |
10:18:09 - 30-Jan-26 |
| Buy* | 1 | £24.345 | Automatic Execution |
10:18:09 - 30-Jan-26 |
| Buy* | 6 | £24.345 | Automatic Execution |
10:17:24 - 30-Jan-26 |
| Unknown* | 0 | £24.31 | SI Trade |
08:33:16 - 30-Jan-26 |
| Buy* | 1 | £24.56 | SI Trade |
08:33:04 - 27-Jan-26 |
| Unknown* | 0 | £24.56 | SI Trade |
08:32:19 - 27-Jan-26 |
| Buy* | 2 | £24.56 | Automatic Execution |
08:32:19 - 27-Jan-26 |
| Unknown* | 0 | £24.59 | SI Trade |
08:18:32 - 27-Jan-26 |
| Unknown* | 0 | £24.425 | SI Trade |
09:20:32 - 26-Jan-26 |
| Buy* | 1 | £24.425 | Automatic Execution |
09:20:14 - 26-Jan-26 |
| Unknown* | 0 | £24.43 | SI Trade |
09:20:14 - 26-Jan-26 |
| Unknown* | 0 | £24.47 | SI Trade |
08:34:56 - 26-Jan-26 |
| Unknown* | 0 | £24.215 | SI Trade |
08:15:56 - 26-Jan-26 |
| Unknown* | 0 | £24.215 | SI Trade |
08:05:01 - 26-Jan-26 |
| Unknown* | 0 | £24.535 | SI Trade |
15:18:02 - 23-Jan-26 |
| Unknown* | 0 | £24.585 | SI Trade |
11:12:04 - 23-Jan-26 |
| Unknown* | 0 | £24.59 | SI Trade |
11:11:10 - 23-Jan-26 |
| Buy* | 1 | £24.59 | Automatic Execution |
11:11:10 - 23-Jan-26 |
| Buy* | 3 | £24.58 | Automatic Execution |
11:10:44 - 23-Jan-26 |
| Buy* | 42 | £24.745 | Automatic Execution |
12:33:16 - 22-Jan-26 |
| Unknown* | 0 | £24.845 | SI Trade |
08:07:22 - 22-Jan-26 |
| Unknown* | 0 | £24.845 | SI Trade |
08:07:04 - 22-Jan-26 |
| Buy* | 1 | £24.845 | Automatic Execution |
08:07:04 - 22-Jan-26 |
| Unknown* | 0 | £24.875 | SI Trade |
08:04:16 - 21-Jan-26 |
| Sell* | 100 | £24.24 | Automatic Execution |
08:03:49 - 21-Jan-26 |
| Sell* | 1 | £24.485 | SI Trade |
15:46:19 - 20-Jan-26 |
| Buy* | 7 | £24.43 | SI Trade |
10:21:25 - 20-Jan-26 |
| Unknown* | 0 | £24.43 | SI Trade |
10:21:14 - 20-Jan-26 |
| Buy* | 107 | £24.43 | Automatic Execution |
10:21:14 - 20-Jan-26 |
| Unknown* | 0 | £24.71 | SI Trade |
08:06:25 - 20-Jan-26 |
| Buy* | 1 | £24.885 | Automatic Execution |
13:24:50 - 19-Jan-26 |
| Unknown* | 0 | £24.885 | SI Trade |
13:24:49 - 19-Jan-26 |
| Buy* | 10 | £24.885 | Automatic Execution |
13:24:02 - 19-Jan-26 |
| Unknown* | 0 | £24.86 | SI Trade |
10:00:36 - 19-Jan-26 |
| Unknown* | 0 | £24.86 | SI Trade |
10:00:34 - 19-Jan-26 |
| Buy* | 1 | £24.86 | Automatic Execution |
10:00:34 - 19-Jan-26 |
| Unknown* | 0 | £24.845 | SI Trade |
08:33:24 - 19-Jan-26 |
| Buy* | 1 | £24.845 | Automatic Execution |
08:33:22 - 19-Jan-26 |
| Unknown* | 0 | £24.845 | SI Trade |
08:33:22 - 19-Jan-26 |
| Buy* | 1 | £24.845 | Automatic Execution |
08:29:28 - 19-Jan-26 |
| Unknown* | 0 | £24.845 | SI Trade |
08:23:15 - 19-Jan-26 |
| Unknown* | 0 | £24.845 | SI Trade |
08:12:54 - 19-Jan-26 |
| Buy* | 1 | £24.845 | Automatic Execution |
08:12:53 - 19-Jan-26 |
| Unknown* | 0 | £24.845 | SI Trade |
08:12:53 - 19-Jan-26 |
| Unknown* | 0 | £24.89 | SI Trade |
11:33:00 - 16-Jan-26 |
| Unknown* | 0 | £25.25 | SI Trade |
08:04:02 - 16-Jan-26 |
| Unknown* | 0 | £25.25 | SI Trade |
08:04:02 - 16-Jan-26 |
| Buy* | 5 | £25.235 | Automatic Execution |
08:00:31 - 16-Jan-26 |
| Sell* | 14 | £24.635 | Automatic Execution |
08:05:05 - 15-Jan-26 |
| Unknown* | 0 | £24.745 | SI Trade |
09:46:38 - 14-Jan-26 |
| Buy* | 1 | £24.75 | Automatic Execution |
09:45:56 - 14-Jan-26 |
| Unknown* | 0 | £24.77 | SI Trade |
08:16:04 - 14-Jan-26 |
| Sell* | 465 | £24.73 | Automatic Execution |
08:27:29 - 13-Jan-26 |
| Sell* | 601 | £24.77 | Automatic Execution |
08:27:09 - 13-Jan-26 |
| Sell* | 315 | £24.775 | Automatic Execution |
08:27:09 - 13-Jan-26 |
| Buy* | 2 | £24.79 | SI Trade |
08:25:44 - 13-Jan-26 |
| Unknown* | 0 | £24.79 | SI Trade |
08:21:32 - 13-Jan-26 |
| Buy* | 1,000 | £24.81 | Automatic Execution |
13:14:45 - 12-Jan-26 |
| Buy* | 315 | £24.655 | Automatic Execution |
13:14:25 - 12-Jan-26 |
| Buy* | 1,485 | £24.72 | Automatic Execution |
13:14:25 - 12-Jan-26 |
| Unknown* | 0 | £24.65 | SI Trade |
09:20:53 - 12-Jan-26 |
| Buy* | 2 | £24.67 | SI Trade |
08:58:48 - 12-Jan-26 |
| Buy* | 26 | £24.67 | Automatic Execution |
08:58:03 - 12-Jan-26 |
| Unknown* | 0 | £24.695 | SI Trade |
08:20:00 - 12-Jan-26 |
| Buy* | 14 | £24.695 | Automatic Execution |
08:20:00 - 12-Jan-26 |
| Unknown* | 0 | £24.74 | SI Trade |
08:09:52 - 12-Jan-26 |
| Unknown* | 0 | £24.94 | SI Trade |
08:04:06 - 12-Jan-26 |
| Unknown* | 0 | £24.785 | SI Trade |
08:04:22 - 09-Jan-26 |
| Unknown* | 0 | £24.615 | SI Trade |
08:15:00 - 08-Jan-26 |
| Unknown* | 0 | £24.61 | SI Trade |
08:14:15 - 08-Jan-26 |
| Unknown* | 0 | £24.61 | SI Trade |
08:14:15 - 08-Jan-26 |
| Buy* | 1 | £24.61 | Automatic Execution |
08:14:15 - 08-Jan-26 |
| Buy* | 1 | £24.605 | SI Trade |
08:13:36 - 08-Jan-26 |
| Buy* | 1 | £24.605 | Automatic Execution |
08:13:36 - 08-Jan-26 |
| Buy* | 1 | £24.605 | SI Trade |
08:12:28 - 08-Jan-26 |
| Buy* | 1 | £24.60 | Automatic Execution |
08:12:28 - 08-Jan-26 |
| Buy* | 1 | £24.62 | SI Trade |
08:12:28 - 08-Jan-26 |
| Buy* | 1 | £24.62 | SI Trade |
08:12:26 - 08-Jan-26 |
| Buy* | 1 | £24.62 | SI Trade |
08:10:15 - 08-Jan-26 |
| Buy* | 1 | £24.62 | Automatic Execution |
08:10:15 - 08-Jan-26 |
| Buy* | 1 | £24.615 | SI Trade |
08:06:29 - 08-Jan-26 |
| Buy* | 1 | £24.62 | Automatic Execution |
08:06:29 - 08-Jan-26 |
| Buy* | 1 | £24.615 | Automatic Execution |
08:05:33 - 08-Jan-26 |
| Buy* | 1 | £24.61 | SI Trade |
08:05:32 - 08-Jan-26 |
| Unknown* | 0 | £24.615 | SI Trade |
08:04:45 - 08-Jan-26 |
| Buy* | 1 | £24.61 | Automatic Execution |
08:04:45 - 08-Jan-26 |
| Unknown* | 0 | £24.735 | SI Trade |
08:04:58 - 07-Jan-26 |
| Buy* | 6 | £24.385 | Automatic Execution |
09:09:30 - 06-Jan-26 |
| Unknown* | 0 | £24.40 | SI Trade |
08:14:35 - 06-Jan-26 |
| Unknown* | 0 | £24.44 | SI Trade |
16:09:40 - 05-Jan-26 |
| Buy* | 1 | £24.44 | Automatic Execution |
16:09:40 - 05-Jan-26 |
| Unknown* | 0 | £24.39 | SI Trade |
11:16:57 - 05-Jan-26 |
| Buy* | 1 | £24.395 | Automatic Execution |
11:16:48 - 05-Jan-26 |
| Unknown* | 0 | £24.395 | SI Trade |
11:16:47 - 05-Jan-26 |
| Buy* | 6 | £24.395 | Automatic Execution |
11:16:47 - 05-Jan-26 |
| Unknown* | 0 | £24.475 | SI Trade |
08:25:38 - 05-Jan-26 |
| Unknown* | 0 | £24.475 | SI Trade |
08:25:17 - 05-Jan-26 |
| Buy* | 1 | £24.475 | Automatic Execution |
08:25:17 - 05-Jan-26 |
| Unknown* | 0 | £24.605 | SI Trade |
08:12:21 - 05-Jan-26 |
| Unknown* | 0 | £24.605 | SI Trade |
08:11:55 - 05-Jan-26 |
| Unknown* | 0 | £24.605 | SI Trade |
08:11:55 - 05-Jan-26 |
| Unknown* | 0 | £24.605 | SI Trade |
08:11:55 - 05-Jan-26 |
| Buy* | 1 | £24.605 | SI Trade |
08:11:43 - 05-Jan-26 |
| Buy* | 1 | £24.605 | Automatic Execution |
08:11:43 - 05-Jan-26 |
| Buy* | 1 | £24.605 | SI Trade |
08:09:03 - 05-Jan-26 |
| Buy* | 1 | £24.605 | Automatic Execution |
08:09:03 - 05-Jan-26 |
| Buy* | 1 | £24.605 | Automatic Execution |
08:08:49 - 05-Jan-26 |
| Buy* | 1 | £24.605 | SI Trade |
08:08:49 - 05-Jan-26 |
| Buy* | 1 | £24.605 | SI Trade |
08:05:57 - 05-Jan-26 |
| Buy* | 1 | £24.605 | Automatic Execution |
08:05:57 - 05-Jan-26 |
| Buy* | 1 | £24.605 | SI Trade |
08:04:48 - 05-Jan-26 |
| Buy* | 1 | £24.605 | Automatic Execution |
08:04:48 - 05-Jan-26 |
| Unknown* | 0 | £24.605 | SI Trade |
08:04:02 - 05-Jan-26 |
| Buy* | 1 | £24.605 | Automatic Execution |
08:04:02 - 05-Jan-26 |
| Buy* | 1 | £24.605 | Automatic Execution |
08:04:01 - 05-Jan-26 |
| Sell* | 29 | £24.26 | Automatic Execution |
08:03:21 - 05-Jan-26 |
| Buy* | 6 | £24.385 | SI Trade |
14:58:30 - 02-Jan-26 |
| Unknown* | 0 | £24.39 | SI Trade |
14:57:30 - 02-Jan-26 |
| Buy* | 36 | £24.39 | Automatic Execution |
14:57:30 - 02-Jan-26 |
| Unknown* | 0 | £24.43 | SI Trade |
08:40:42 - 02-Jan-26 |
| Unknown* | 0 | £24.405 | SI Trade |
10:57:33 - 31-Dec-25 |
| Unknown* | 0 | £24.405 | SI Trade |
10:57:33 - 31-Dec-25 |
| Buy* | 1 | £24.405 | SI Trade |
10:56:48 - 31-Dec-25 |
| Buy* | 1 | £24.405 | Automatic Execution |
10:56:48 - 31-Dec-25 |
| Buy* | 1 | £24.405 | SI Trade |
10:56:03 - 31-Dec-25 |
| Buy* | 1 | £24.405 | Automatic Execution |
10:56:03 - 31-Dec-25 |
| Buy* | 1 | £24.405 | SI Trade |
10:55:18 - 31-Dec-25 |
| Buy* | 1 | £24.405 | Automatic Execution |
10:55:18 - 31-Dec-25 |
| Buy* | 1 | £24.405 | SI Trade |
10:54:33 - 31-Dec-25 |
| Buy* | 1 | £24.405 | Automatic Execution |
10:54:33 - 31-Dec-25 |
| Buy* | 1 | £24.40 | SI Trade |
10:24:26 - 31-Dec-25 |
| Buy* | 1 | £24.40 | Automatic Execution |
10:24:26 - 31-Dec-25 |
| Buy* | 1 | £24.39 | Automatic Execution |
09:51:32 - 31-Dec-25 |
| Unknown* | 0 | £24.395 | SI Trade |
09:51:32 - 31-Dec-25 |
| Unknown* | 0 | £24.28 | SI Trade |
09:37:52 - 31-Dec-25 |
| Buy* | 1 | £24.41 | SI Trade |
09:37:52 - 31-Dec-25 |
| Buy* | 1 | £24.515 | SI Trade |
08:23:24 - 31-Dec-25 |
| Buy* | 1 | £24.515 | Automatic Execution |
08:23:24 - 31-Dec-25 |
| Buy* | 1 | £24.52 | SI Trade |
08:22:34 - 31-Dec-25 |
| Buy* | 1 | £24.52 | Automatic Execution |
08:22:34 - 31-Dec-25 |
| Buy* | 1 | £24.515 | SI Trade |
08:14:33 - 31-Dec-25 |
| Buy* | 1 | £24.515 | Automatic Execution |
08:14:33 - 31-Dec-25 |
| Buy* | 1 | £24.52 | SI Trade |
08:14:14 - 31-Dec-25 |
| Buy* | 1 | £24.52 | Automatic Execution |
08:14:14 - 31-Dec-25 |
| Sell* | 41 | £24.14 | Automatic Execution |
08:03:27 - 31-Dec-25 |
| Buy* | 8 | £24.415 | SI Trade |
16:18:16 - 30-Dec-25 |
| Sell* | 53 | £24.38 | Automatic Execution |
15:24:12 - 30-Dec-25 |
| Sell* | 4 | £24.38 | SI Trade |
15:24:09 - 30-Dec-25 |
| Sell* | 22 | £24.32 | SI Trade |
12:02:30 - 30-Dec-25 |
| Sell* | 27 | £24.32 | SI Trade |
12:01:43 - 30-Dec-25 |
| Buy* | 1 | £24.31 | SI Trade |
08:34:38 - 30-Dec-25 |
| Buy* | 1 | £24.31 | SI Trade |
08:34:38 - 30-Dec-25 |
| Buy* | 51 | £24.32 | Automatic Execution |
08:26:57 - 30-Dec-25 |
| Unknown* | 0 | £24.325 | SI Trade |
08:26:56 - 30-Dec-25 |
| Unknown* | 0 | £24.43 | SI Trade |
12:23:14 - 29-Dec-25 |
| Unknown* | 0 | £24.42 | SI Trade |
12:15:59 - 29-Dec-25 |
| Buy* | 1 | £24.43 | Automatic Execution |
12:15:59 - 29-Dec-25 |
| Unknown* | 0 | £24.51 | SI Trade |
09:01:58 - 29-Dec-25 |
| Buy* | 1 | £24.515 | Automatic Execution |
09:01:57 - 29-Dec-25 |
| Unknown* | 0 | £24.515 | SI Trade |
09:01:56 - 29-Dec-25 |
| Unknown* | 0 | £24.515 | SI Trade |
09:01:56 - 29-Dec-25 |
| Unknown* | 0 | £24.515 | SI Trade |
09:01:56 - 29-Dec-25 |
| Unknown* | 0 | £24.52 | SI Trade |
09:01:56 - 29-Dec-25 |
| Unknown* | 0 | £24.52 | SI Trade |
09:01:56 - 29-Dec-25 |
| Buy* | 1 | £24.52 | Automatic Execution |
09:01:56 - 29-Dec-25 |
| Unknown* | 0 | £24.525 | SI Trade |
09:01:54 - 29-Dec-25 |
| Unknown* | 0 | £24.525 | SI Trade |
09:01:54 - 29-Dec-25 |
| Unknown* | 0 | £24.525 | SI Trade |
09:01:54 - 29-Dec-25 |
| Buy* | 1 | £24.525 | Automatic Execution |
09:01:54 - 29-Dec-25 |
| Buy* | 1 | £24.53 | SI Trade |
09:01:54 - 29-Dec-25 |
| Buy* | 1 | £24.53 | Automatic Execution |
09:01:54 - 29-Dec-25 |
| Buy* | 1 | £24.535 | SI Trade |
09:01:33 - 29-Dec-25 |
| Unknown* | 0 | £24.54 | SI Trade |
08:45:58 - 29-Dec-25 |
| Buy* | 1 | £24.54 | Automatic Execution |
08:45:58 - 29-Dec-25 |
| Unknown* | 0 | £24.20 | SI Trade |
08:45:58 - 29-Dec-25 |
| Unknown* | 0 | £24.54 | SI Trade |
08:45:58 - 29-Dec-25 |
| Buy* | 1 | £24.54 | SI Trade |
08:09:46 - 29-Dec-25 |
| Buy* | 1 | £24.54 | Automatic Execution |
08:09:46 - 29-Dec-25 |
| Unknown* | 0 | £24.535 | SI Trade |
08:05:08 - 29-Dec-25 |
| Unknown* | 0 | £24.535 | SI Trade |
08:05:08 - 29-Dec-25 |
| Buy* | 1 | £24.535 | Automatic Execution |
08:05:08 - 29-Dec-25 |
| Sell* | 6 | £24.20 | Automatic Execution |
08:05:08 - 29-Dec-25 |
| Sell* | 1 | £24.24 | SI Trade |
12:20:35 - 24-Dec-25 |
| Buy* | 5 | £24.305 | SI Trade |
12:20:34 - 24-Dec-25 |