| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £20.825 | SI Trade |
08:30:27 - 03-Jun-25 |
| Unknown* | 1 | £20.89 | SI Trade |
08:10:00 - 03-Jun-25 |
| Buy* | 9 | £20.89 | Automatic Execution |
08:09:43 - 03-Jun-25 |
| Unknown* | 0 | £20.89 | SI Trade |
08:09:43 - 03-Jun-25 |
| Unknown* | 0 | £20.72 | SI Trade |
08:50:14 - 02-Jun-25 |
| Unknown* | 0 | £20.72 | SI Trade |
08:49:29 - 02-Jun-25 |
| Buy* | 1 | £20.72 | Automatic Execution |
08:49:29 - 02-Jun-25 |
| Unknown* | 0 | £20.91 | SI Trade |
08:15:10 - 02-Jun-25 |
| Unknown* | 0 | £20.91 | SI Trade |
08:15:05 - 02-Jun-25 |
| Unknown* | 0 | £20.91 | SI Trade |
08:07:44 - 02-Jun-25 |
| Unknown* | 0 | £20.885 | SI Trade |
08:30:26 - 30-May-25 |
| Unknown* | 0 | £20.895 | SI Trade |
08:25:31 - 30-May-25 |
| Unknown* | 0 | £21.08 | SI Trade |
10:40:52 - 29-May-25 |
| Sell* | 20 | £20.665 | Automatic Execution |
08:04:39 - 28-May-25 |
| Unknown* | 0 | £20.885 | SI Trade |
08:15:04 - 27-May-25 |
| Buy* | 4 | £20.885 | SI Trade |
08:15:04 - 27-May-25 |
| Buy* | 4 | £20.885 | SI Trade |
08:15:04 - 27-May-25 |
| Unknown* | 0 | £20.495 | SI Trade |
16:01:02 - 23-May-25 |
| Sell* | 14 | £20.70 | SI Trade |
09:32:06 - 23-May-25 |
| Sell* | 15 | £20.70 | SI Trade |
09:30:51 - 23-May-25 |
| Unknown* | 0 | £20.825 | SI Trade |
08:05:14 - 22-May-25 |
| Unknown* | 0 | £20.815 | SI Trade |
08:04:26 - 22-May-25 |
| Unknown* | 0 | £20.815 | SI Trade |
08:04:26 - 22-May-25 |
| Sell* | 4 | £20.94 | Automatic Execution |
12:49:45 - 21-May-25 |
| Unknown* | 0 | £20.935 | SI Trade |
12:47:08 - 21-May-25 |
| Sell* | 7 | £20.935 | Automatic Execution |
12:47:08 - 21-May-25 |
| Sell* | 4 | £20.935 | SI Trade |
12:47:05 - 21-May-25 |
| Sell* | 4 | £20.935 | SI Trade |
12:46:56 - 21-May-25 |
| Sell* | 1 | £20.94 | SI Trade |
12:46:29 - 21-May-25 |
| Sell* | 1 | £20.94 | Automatic Execution |
12:46:29 - 21-May-25 |
| Sell* | 1 | £20.94 | SI Trade |
12:46:26 - 21-May-25 |
| Sell* | 1 | £20.94 | Automatic Execution |
12:46:26 - 21-May-25 |
| Sell* | 1 | £20.94 | SI Trade |
12:46:23 - 21-May-25 |
| Sell* | 1 | £20.94 | Automatic Execution |
12:46:23 - 21-May-25 |
| Sell* | 1 | £20.94 | SI Trade |
12:46:20 - 21-May-25 |
| Sell* | 1 | £20.94 | Automatic Execution |
12:46:20 - 21-May-25 |
| Unknown* | 0 | £20.94 | SI Trade |
12:46:19 - 21-May-25 |
| Buy* | 1 | £21.005 | Automatic Execution |
15:29:04 - 16-May-25 |
| Buy* | 403 | £21.07465 | Suspected BUY Trade |
13:09:20 - 16-May-25 |
| Buy* | 47 | £21.075 | Suspected BUY Trade |
12:05:18 - 16-May-25 |
| Sell* | 1 | £21.015 | Automatic Execution |
08:15:03 - 16-May-25 |
| Unknown* | 0 | £21.015 | SI Trade |
08:15:01 - 16-May-25 |
| Unknown* | 0 | £21.015 | SI Trade |
08:14:48 - 16-May-25 |
| Unknown* | 0 | £21.005 | SI Trade |
08:12:07 - 16-May-25 |
| Unknown* | 0 | £20.79 | SI Trade |
08:04:12 - 16-May-25 |
| Buy* | 300 | £21.06 | Automatic Execution |
08:04:21 - 15-May-25 |
| Buy* | 1 | £20.845 | Automatic Execution |
13:37:28 - 13-May-25 |
| Sell* | 4 | £20.835 | Automatic Execution |
11:08:57 - 13-May-25 |
| Unknown* | 0 | £20.82 | SI Trade |
11:04:56 - 13-May-25 |
| Sell* | 7 | £20.82 | Automatic Execution |
11:04:56 - 13-May-25 |
| Sell* | 4 | £20.82 | SI Trade |
11:04:55 - 13-May-25 |
| Sell* | 4 | £20.825 | SI Trade |
11:04:38 - 13-May-25 |
| Sell* | 1 | £20.83 | SI Trade |
11:03:56 - 13-May-25 |
| Sell* | 1 | £20.83 | Automatic Execution |
11:03:56 - 13-May-25 |
| Sell* | 1 | £20.83 | SI Trade |
11:03:53 - 13-May-25 |
| Sell* | 1 | £20.83 | Automatic Execution |
11:03:53 - 13-May-25 |
| Sell* | 1 | £20.83 | SI Trade |
11:03:52 - 13-May-25 |
| Sell* | 1 | £20.825 | SI Trade |
11:03:41 - 13-May-25 |
| Unknown* | 0 | £20.825 | SI Trade |
11:03:10 - 13-May-25 |
| Sell* | 19 | £20.52 | Automatic Execution |
08:04:52 - 12-May-25 |
| Sell* | 1 | £20.305 | SI Trade |
09:13:50 - 08-May-25 |
| Sell* | 13 | £20.305 | Automatic Execution |
09:13:05 - 08-May-25 |
| Sell* | 29 | £19.93 | Automatic Execution |
08:05:00 - 07-May-25 |
| Buy* | 7 | £20.10 | SI Trade |
10:11:15 - 06-May-25 |
| Unknown* | 0 | £20.185 | SI Trade |
08:35:50 - 06-May-25 |
| Buy* | 1 | £20.19 | SI Trade |
08:35:06 - 06-May-25 |
| Buy* | 55 | £20.185 | Automatic Execution |
08:35:06 - 06-May-25 |
| Unknown* | 0 | £20.21 | SI Trade |
08:25:44 - 06-May-25 |
| Sell* | 2 | £20.10 | SI Trade |
08:16:23 - 02-May-25 |
| Sell* | 13 | £19.932 | Automatic Execution |
08:00:32 - 02-May-25 |
| Unknown* | 0 | £20.305 | SI Trade |
08:49:04 - 01-May-25 |
| Buy* | 1 | £19.85 | SI Trade |
12:47:17 - 30-Apr-25 |
| Buy* | 2 | £19.824 | SI Trade |
12:47:09 - 30-Apr-25 |
| Buy* | 2 | £19.824 | Automatic Execution |
12:47:09 - 30-Apr-25 |
| Buy* | 2 | £19.814 | SI Trade |
12:47:04 - 30-Apr-25 |
| Buy* | 2 | £19.814 | Automatic Execution |
12:47:04 - 30-Apr-25 |
| Buy* | 2 | £19.816 | SI Trade |
12:47:00 - 30-Apr-25 |
| Buy* | 2 | £19.816 | Automatic Execution |
12:47:00 - 30-Apr-25 |
| Buy* | 2 | £19.814 | SI Trade |
12:46:48 - 30-Apr-25 |
| Buy* | 1 | £19.818 | SI Trade |
12:46:48 - 30-Apr-25 |
| Buy* | 2 | £19.814 | Automatic Execution |
12:46:48 - 30-Apr-25 |
| Buy* | 2 | £19.814 | Automatic Execution |
12:46:48 - 30-Apr-25 |
| Buy* | 1 | £19.818 | SI Trade |
12:46:33 - 30-Apr-25 |
| Buy* | 1 | £19.818 | Automatic Execution |
12:46:33 - 30-Apr-25 |
| Buy* | 1 | £19.818 | Automatic Execution |
12:46:31 - 30-Apr-25 |
| Buy* | 1 | £19.818 | SI Trade |
12:46:31 - 30-Apr-25 |
| Buy* | 1 | £19.82 | SI Trade |
12:45:59 - 30-Apr-25 |
| Buy* | 1 | £19.82 | Automatic Execution |
12:45:59 - 30-Apr-25 |
| Buy* | 1 | £19.822 | SI Trade |
12:45:53 - 30-Apr-25 |
| Buy* | 1 | £19.822 | Automatic Execution |
12:45:53 - 30-Apr-25 |
| Buy* | 1 | £19.822 | SI Trade |
12:45:50 - 30-Apr-25 |
| Buy* | 1 | £19.82 | Automatic Execution |
12:45:50 - 30-Apr-25 |
| Buy* | 136 | £19.822 | Automatic Execution |
12:45:48 - 30-Apr-25 |
| Unknown* | 0 | £19.824 | SI Trade |
08:24:02 - 30-Apr-25 |
| Sell* | 4 | £19.738 | Automatic Execution |
10:14:30 - 29-Apr-25 |
| Unknown* | 0 | £19.73 | SI Trade |
10:11:45 - 29-Apr-25 |
| Sell* | 8 | £19.73 | Automatic Execution |
10:11:45 - 29-Apr-25 |
| Sell* | 5 | £19.73 | SI Trade |
10:11:43 - 29-Apr-25 |
| Sell* | 5 | £19.732 | SI Trade |
10:11:42 - 29-Apr-25 |
| Unknown* | 0 | £19.734 | SI Trade |
10:11:03 - 29-Apr-25 |
| Sell* | 1 | £19.734 | Automatic Execution |
10:11:03 - 29-Apr-25 |
| Sell* | 1 | £19.736 | SI Trade |
10:11:00 - 29-Apr-25 |
| Sell* | 1 | £19.736 | Automatic Execution |
10:11:00 - 29-Apr-25 |
| Sell* | 1 | £19.736 | SI Trade |
10:10:57 - 29-Apr-25 |
| Sell* | 1 | £19.736 | Automatic Execution |
10:10:57 - 29-Apr-25 |
| Unknown* | 0 | £19.736 | SI Trade |
10:10:56 - 29-Apr-25 |
| Unknown* | 0 | £19.75 | SI Trade |
10:59:54 - 28-Apr-25 |
| Unknown* | 0 | £19.766 | SI Trade |
08:54:25 - 28-Apr-25 |
| Unknown* | 0 | £19.814 | SI Trade |
08:09:01 - 28-Apr-25 |
| Unknown* | 0 | £19.814 | SI Trade |
08:08:44 - 28-Apr-25 |
| Sell* | 1 | £19.616 | SI Trade |
13:05:01 - 25-Apr-25 |
| Unknown* | 0 | £19.778 | SI Trade |
08:23:26 - 25-Apr-25 |
| Unknown* | 0 | £19.606 | SI Trade |
16:29:07 - 24-Apr-25 |
| Buy* | 1 | £19.60 | SI Trade |
16:29:03 - 24-Apr-25 |
| Buy* | 1 | £19.60 | Automatic Execution |
16:29:03 - 24-Apr-25 |
| Buy* | 1 | £19.60 | Automatic Execution |
16:28:53 - 24-Apr-25 |
| Buy* | 1 | £19.60 | SI Trade |
16:28:52 - 24-Apr-25 |
| Buy* | 1 | £19.594 | SI Trade |
16:28:18 - 24-Apr-25 |
| Buy* | 1 | £19.594 | Automatic Execution |
16:28:18 - 24-Apr-25 |
| Buy* | 22 | £19.60 | Automatic Execution |
16:28:18 - 24-Apr-25 |
| Unknown* | 0 | £19.34 | SI Trade |
12:54:35 - 24-Apr-25 |
| Unknown* | 0 | £19.38 | SI Trade |
08:20:15 - 24-Apr-25 |
| Unknown* | 0 | £19.116 | SI Trade |
08:10:49 - 24-Apr-25 |
| Unknown* | 0 | £19.104 | SI Trade |
08:08:14 - 24-Apr-25 |
| Unknown* | 0 | £19.092 | SI Trade |
08:06:20 - 24-Apr-25 |
| Sell* | 2 | £19.09 | Automatic Execution |
08:05:18 - 24-Apr-25 |
| Sell* | 1 | £19.09 | SI Trade |
08:05:17 - 24-Apr-25 |
| Unknown* | 0 | £19.10 | SI Trade |
08:04:17 - 24-Apr-25 |
| Buy* | 1 | £19.54 | Automatic Execution |
13:45:27 - 23-Apr-25 |
| Unknown* | 0 | £19.644 | SI Trade |
13:36:38 - 23-Apr-25 |
| Unknown* | 0 | £19.38 | SI Trade |
08:25:49 - 23-Apr-25 |
| Unknown* | 0 | £19.374 | SI Trade |
08:25:18 - 23-Apr-25 |
| Buy* | 26 | £18.7666 | Suspected BUY Trade |
08:54:28 - 22-Apr-25 |
| Unknown* | 0 | £18.776 | SI Trade |
08:43:38 - 22-Apr-25 |
| Buy* | 1 | £18.776 | Automatic Execution |
08:42:56 - 22-Apr-25 |
| Unknown* | 0 | £18.776 | SI Trade |
08:42:56 - 22-Apr-25 |
| Buy* | 4 | £18.77 | Automatic Execution |
08:42:53 - 22-Apr-25 |
| Unknown* | 0 | £18.752 | SI Trade |
08:15:00 - 22-Apr-25 |
| Buy* | 1 | £18.752 | SI Trade |
08:14:15 - 22-Apr-25 |
| Buy* | 1 | £18.752 | Automatic Execution |
08:14:15 - 22-Apr-25 |
| Unknown* | 0 | £18.964 | SI Trade |
08:12:30 - 22-Apr-25 |
| Buy* | 1 | £18.964 | Automatic Execution |
08:06:01 - 22-Apr-25 |
| Buy* | 10 | £18.964 | Automatic Execution |
08:00:57 - 22-Apr-25 |
| Unknown* | 0 | £18.964 | SI Trade |
08:00:56 - 22-Apr-25 |
| Sell* | 73 | £18.946 | Automatic Execution |
08:03:43 - 17-Apr-25 |
| Sell* | 13 | £18.856 | SI Trade |
08:09:29 - 16-Apr-25 |
| Buy* | 2 | £19.252 | SI Trade |
08:09:29 - 16-Apr-25 |
| Sell* | 28 | £19.208 | SI Trade |
08:20:11 - 15-Apr-25 |
| Unknown* | 0 | £19.594 | SI Trade |
08:16:34 - 14-Apr-25 |
| Unknown* | 0 | £19.378 | SI Trade |
08:08:31 - 11-Apr-25 |
| Unknown* | 0 | £19.378 | SI Trade |
08:08:31 - 11-Apr-25 |
| Unknown* | 0 | £19.378 | SI Trade |
08:08:31 - 11-Apr-25 |
| Unknown* | 0 | £19.378 | SI Trade |
08:08:31 - 11-Apr-25 |
| Unknown* | 0 | £19.378 | SI Trade |
08:08:31 - 11-Apr-25 |
| Unknown* | 0 | £19.378 | SI Trade |
08:08:31 - 11-Apr-25 |
| Unknown* | 0 | £19.378 | SI Trade |
08:08:31 - 11-Apr-25 |
| Buy* | 26 | £18.404 | SI Trade |
09:14:00 - 09-Apr-25 |
| Unknown* | 0 | £18.404 | SI Trade |
09:13:59 - 09-Apr-25 |
| Buy* | 2 | £18.51 | Automatic Execution |
09:13:59 - 09-Apr-25 |
| Buy* | 2 | £19.014 | SI Trade |
08:02:14 - 08-Apr-25 |
| Unknown* | 0 | £19.014 | SI Trade |
08:02:14 - 08-Apr-25 |
| Unknown* | 0 | £18.504 | SI Trade |
11:18:28 - 07-Apr-25 |
| Unknown* | 0 | £18.084 | SI Trade |
09:00:46 - 07-Apr-25 |
| Unknown* | 0 | £18.084 | SI Trade |
09:00:46 - 07-Apr-25 |
| Unknown* | 0 | £18.062 | SI Trade |
08:58:06 - 07-Apr-25 |
| Buy* | 204 | £19.5056 | Suspected BUY Trade |
10:44:32 - 04-Apr-25 |
| Unknown* | 0 | £19.672 | SI Trade |
08:10:30 - 04-Apr-25 |
| Unknown* | 0 | £19.672 | SI Trade |
08:10:30 - 04-Apr-25 |
| Unknown* | 0 | £19.672 | SI Trade |
08:10:30 - 04-Apr-25 |
| Unknown* | 0 | £19.766 | SI Trade |
14:45:00 - 03-Apr-25 |
| Unknown* | 0 | £19.656 | SI Trade |
13:00:25 - 03-Apr-25 |
| Buy* | 27 | £19.75 | SI Trade |
10:17:29 - 03-Apr-25 |
| Buy* | 38 | £19.75 | SI Trade |
10:14:51 - 03-Apr-25 |
| Buy* | 38 | £19.75 | Automatic Execution |
10:14:51 - 03-Apr-25 |
| Buy* | 36 | £19.748 | SI Trade |
10:14:02 - 03-Apr-25 |
| Buy* | 38 | £19.748 | Automatic Execution |
10:14:02 - 03-Apr-25 |
| Sell* | 58 | £19.718 | Uncrossing Trade |
08:15:37 - 03-Apr-25 |
| Unknown* | 0 | £20.06 | SI Trade |
08:10:30 - 03-Apr-25 |
| Buy* | 14 | £20.2851 | Suspected BUY Trade |
13:37:41 - 02-Apr-25 |
| Sell* | 3 | £20.555 | Automatic Execution |
09:01:43 - 02-Apr-25 |
| Buy* | 157 | £20.58 | Automatic Execution |
08:30:06 - 02-Apr-25 |
| Sell* | 1 | £20.545 | SI Trade |
08:30:03 - 02-Apr-25 |
| Buy* | 6 | £20.58 | SI Trade |
08:29:53 - 02-Apr-25 |
| Buy* | 100 | £20.58 | Automatic Execution |
08:29:08 - 02-Apr-25 |
| Buy* | 1 | £20.58 | SI Trade |
08:29:08 - 02-Apr-25 |
| Buy* | 1 | £20.58 | SI Trade |
08:28:23 - 02-Apr-25 |
| Buy* | 1 | £20.58 | Automatic Execution |
08:28:23 - 02-Apr-25 |
| Buy* | 1 | £20.58 | SI Trade |
08:27:38 - 02-Apr-25 |
| Buy* | 1 | £20.58 | Automatic Execution |
08:27:38 - 02-Apr-25 |
| Buy* | 1 | £20.58 | SI Trade |
08:26:53 - 02-Apr-25 |
| Buy* | 1 | £20.58 | Automatic Execution |
08:26:53 - 02-Apr-25 |
| Buy* | 1 | £20.58 | SI Trade |
08:26:08 - 02-Apr-25 |
| Buy* | 1 | £20.58 | Automatic Execution |
08:26:08 - 02-Apr-25 |
| Buy* | 1 | £20.58 | Automatic Execution |
08:25:23 - 02-Apr-25 |
| Buy* | 1 | £20.58 | SI Trade |
08:25:22 - 02-Apr-25 |
| Sell* | 1 | £20.49 | SI Trade |
08:24:48 - 02-Apr-25 |
| Buy* | 1 | £20.58 | Automatic Execution |
08:24:48 - 02-Apr-25 |
| Buy* | 1 | £20.49 | SI Trade |
08:24:38 - 02-Apr-25 |
| Buy* | 1 | £20.49 | Automatic Execution |
08:24:38 - 02-Apr-25 |
| Buy* | 1 | £20.475 | SI Trade |
08:24:37 - 02-Apr-25 |