| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 215 | £23.19 | Suspected BUY Trade |
11:29:12 - 19-Sep-25 |
| Unknown* | 0 | £23.165 | SI Trade |
10:44:28 - 19-Sep-25 |
| Buy* | 1 | £23.145 | SI Trade |
08:16:00 - 19-Sep-25 |
| Buy* | 3 | £23.005 | SI Trade |
11:28:07 - 18-Sep-25 |
| Buy* | 6 | £23.005 | SI Trade |
11:27:55 - 18-Sep-25 |
| Buy* | 14 | £23.005 | Automatic Execution |
11:27:55 - 18-Sep-25 |
| Unknown* | 0 | £23.02 | SI Trade |
08:14:02 - 18-Sep-25 |
| Buy* | 6 | £22.835 | SI Trade |
15:16:24 - 17-Sep-25 |
| Buy* | 14 | £22.835 | Automatic Execution |
15:16:21 - 17-Sep-25 |
| Buy* | 3 | £22.835 | SI Trade |
15:16:20 - 17-Sep-25 |
| Buy* | 10 | £22.85 | SI Trade |
09:49:20 - 17-Sep-25 |
| Unknown* | 0 | £22.91 | SI Trade |
08:14:42 - 17-Sep-25 |
| Buy* | 14 | £22.915 | Automatic Execution |
08:14:20 - 17-Sep-25 |
| Unknown* | 0 | £22.915 | SI Trade |
08:14:19 - 17-Sep-25 |
| Unknown* | 0 | £22.96 | SI Trade |
11:38:51 - 16-Sep-25 |
| Buy* | 2 | £22.96 | Automatic Execution |
11:38:42 - 16-Sep-25 |
| Unknown* | 0 | £22.97 | SI Trade |
08:09:39 - 16-Sep-25 |
| Sell* | 15 | £22.825 | Automatic Execution |
08:03:40 - 16-Sep-25 |
| Unknown* | 1 | £22.965 | SI Trade |
08:10:04 - 15-Sep-25 |
| Unknown* | 0 | £23.085 | SI Trade |
08:10:01 - 15-Sep-25 |
| Unknown* | 0 | £23.085 | SI Trade |
08:09:54 - 15-Sep-25 |
| Buy* | 18 | £23.085 | Automatic Execution |
08:09:54 - 15-Sep-25 |
| Unknown* | 0 | £22.835 | SI Trade |
08:09:45 - 15-Sep-25 |
| Unknown* | 0 | £23.085 | SI Trade |
08:09:45 - 15-Sep-25 |
| Unknown* | 0 | £22.925 | SI Trade |
14:04:18 - 12-Sep-25 |
| Unknown* | 0 | £22.925 | SI Trade |
09:41:20 - 12-Sep-25 |
| Unknown* | 0 | £22.915 | SI Trade |
08:20:16 - 12-Sep-25 |
| Unknown* | 0 | £23.07 | SI Trade |
08:05:04 - 12-Sep-25 |
| Sell* | 27 | £22.815 | Automatic Execution |
08:05:04 - 12-Sep-25 |
| Buy* | 5 | £22.875 | Automatic Execution |
14:51:09 - 11-Sep-25 |
| Unknown* | 0 | £22.845 | SI Trade |
12:51:00 - 11-Sep-25 |
| Sell* | 27 | £22.90 | Automatic Execution |
11:05:54 - 11-Sep-25 |
| Sell* | 27 | £22.90 | SI Trade |
11:05:51 - 11-Sep-25 |
| Sell* | 37 | £22.90 | Automatic Execution |
11:05:51 - 11-Sep-25 |
| Sell* | 14 | £22.90 | SI Trade |
11:05:49 - 11-Sep-25 |
| Sell* | 14 | £22.90 | SI Trade |
11:03:31 - 11-Sep-25 |
| Sell* | 15 | £22.90 | SI Trade |
10:45:06 - 11-Sep-25 |
| Unknown* | 0 | £22.92 | SI Trade |
08:11:47 - 11-Sep-25 |
| Sell* | 14 | £22.83 | SI Trade |
11:32:23 - 10-Sep-25 |
| Unknown* | 0 | £22.845 | SI Trade |
11:24:53 - 10-Sep-25 |
| Buy* | 187 | £22.81 | Automatic Execution |
09:32:38 - 10-Sep-25 |
| Buy* | 3 | £22.815 | Suspected BUY Trade |
08:41:59 - 10-Sep-25 |
| Unknown* | 0 | £22.845 | SI Trade |
08:19:54 - 10-Sep-25 |
| Unknown* | 0 | £22.845 | SI Trade |
08:19:54 - 10-Sep-25 |
| Buy* | 1 | £22.68 | SI Trade |
10:28:43 - 09-Sep-25 |
| Buy* | 1 | £22.68 | SI Trade |
10:27:56 - 09-Sep-25 |
| Unknown* | 0 | £22.74 | SI Trade |
08:12:17 - 09-Sep-25 |
| Buy* | 2 | £22.74 | SI Trade |
08:11:36 - 09-Sep-25 |
| Unknown* | 0 | £22.73 | SI Trade |
08:18:12 - 08-Sep-25 |
| Unknown* | 0 | £22.85 | SI Trade |
08:08:20 - 08-Sep-25 |
| Unknown* | 0 | £22.85 | SI Trade |
08:07:30 - 08-Sep-25 |
| Unknown* | 0 | £22.85 | SI Trade |
08:07:30 - 08-Sep-25 |
| Unknown* | 0 | £22.85 | SI Trade |
08:07:30 - 08-Sep-25 |
| Buy* | 15 | £22.855 | Automatic Execution |
08:07:27 - 08-Sep-25 |
| Buy* | 315 | £22.735 | Automatic Execution |
14:40:33 - 05-Sep-25 |
| Buy* | 43 | £22.81 | Suspected BUY Trade |
12:32:01 - 05-Sep-25 |
| Unknown* | 0 | £22.795 | SI Trade |
11:16:41 - 05-Sep-25 |
| Unknown* | 0 | £22.77 | SI Trade |
11:13:48 - 05-Sep-25 |
| Unknown* | 0 | £22.795 | SI Trade |
11:13:26 - 05-Sep-25 |
| Buy* | 1 | £22.795 | SI Trade |
11:13:03 - 05-Sep-25 |
| Buy* | 1 | £22.795 | Automatic Execution |
11:13:03 - 05-Sep-25 |
| Buy* | 1 | £22.795 | SI Trade |
11:12:18 - 05-Sep-25 |
| Buy* | 1 | £22.795 | Automatic Execution |
11:12:18 - 05-Sep-25 |
| Buy* | 1 | £22.795 | SI Trade |
11:11:33 - 05-Sep-25 |
| Buy* | 1 | £22.795 | Automatic Execution |
11:11:33 - 05-Sep-25 |
| Unknown* | 0 | £22.795 | SI Trade |
11:10:53 - 05-Sep-25 |
| Buy* | 36 | £22.79 | Automatic Execution |
11:10:48 - 05-Sep-25 |
| Unknown* | 0 | £22.805 | SI Trade |
08:50:00 - 05-Sep-25 |
| Sell* | 7 | £22.805 | Automatic Execution |
08:48:28 - 05-Sep-25 |
| Sell* | 1 | £22.805 | SI Trade |
08:48:27 - 05-Sep-25 |
| Sell* | 3 | £22.805 | SI Trade |
08:46:01 - 05-Sep-25 |
| Sell* | 1 | £22.805 | SI Trade |
08:45:30 - 05-Sep-25 |
| Sell* | 35 | £22.805 | Automatic Execution |
08:43:37 - 05-Sep-25 |
| Sell* | 22 | £22.805 | SI Trade |
08:43:36 - 05-Sep-25 |
| Sell* | 11 | £22.805 | SI Trade |
08:43:06 - 05-Sep-25 |
| Sell* | 1 | £22.805 | SI Trade |
08:41:19 - 05-Sep-25 |
| Unknown* | 0 | £22.805 | SI Trade |
08:40:37 - 05-Sep-25 |
| Unknown* | 0 | £22.80 | SI Trade |
08:39:34 - 05-Sep-25 |
| Unknown* | 0 | £22.80 | SI Trade |
08:19:23 - 05-Sep-25 |
| Unknown* | 0 | £22.82 | SI Trade |
08:19:23 - 05-Sep-25 |
| Sell* | 1 | £22.80 | SI Trade |
08:18:08 - 05-Sep-25 |
| Unknown* | 0 | £22.80 | SI Trade |
08:17:57 - 05-Sep-25 |
| Unknown* | 0 | £22.70 | SI Trade |
08:16:26 - 04-Sep-25 |
| Sell* | 9 | £22.665 | Automatic Execution |
10:01:16 - 03-Sep-25 |
| Sell* | 1 | £22.665 | Automatic Execution |
10:01:16 - 03-Sep-25 |
| Unknown* | 0 | £22.675 | SI Trade |
09:54:02 - 03-Sep-25 |
| Unknown* | 0 | £22.675 | SI Trade |
09:53:17 - 03-Sep-25 |
| Buy* | 1 | £22.675 | Automatic Execution |
09:53:17 - 03-Sep-25 |
| Unknown* | 0 | £22.69 | SI Trade |
08:16:47 - 03-Sep-25 |
| Unknown* | 0 | £22.68 | SI Trade |
08:16:21 - 03-Sep-25 |
| Unknown* | 0 | £22.76 | SI Trade |
08:01:42 - 03-Sep-25 |
| Unknown* | 0 | £22.76 | SI Trade |
08:01:16 - 03-Sep-25 |
| Unknown* | 0 | £22.595 | SI Trade |
08:19:56 - 02-Sep-25 |
| Unknown* | 0 | £22.595 | SI Trade |
08:19:22 - 02-Sep-25 |
| Unknown* | 0 | £22.555 | SI Trade |
14:09:17 - 01-Sep-25 |
| Unknown* | 0 | £22.60 | SI Trade |
08:45:11 - 01-Sep-25 |
| Unknown* | 0 | £22.60 | SI Trade |
08:45:11 - 01-Sep-25 |
| Unknown* | 0 | £22.595 | SI Trade |
08:43:39 - 01-Sep-25 |
| Unknown* | 0 | £22.59 | SI Trade |
08:11:35 - 01-Sep-25 |
| Unknown* | 0 | £22.59 | SI Trade |
08:11:35 - 01-Sep-25 |
| Unknown* | 0 | £22.59 | SI Trade |
08:11:32 - 01-Sep-25 |
| Unknown* | 0 | £22.60 | SI Trade |
08:09:55 - 01-Sep-25 |
| Unknown* | 0 | £22.60 | SI Trade |
08:09:55 - 01-Sep-25 |
| Unknown* | 0 | £22.60 | SI Trade |
08:09:55 - 01-Sep-25 |
| Unknown* | 0 | £22.59 | SI Trade |
08:08:51 - 01-Sep-25 |
| Unknown* | 0 | £22.59 | SI Trade |
08:08:51 - 01-Sep-25 |
| Unknown* | 0 | £22.705 | SI Trade |
11:44:00 - 29-Aug-25 |
| Unknown* | 0 | £22.655 | SI Trade |
09:45:36 - 29-Aug-25 |
| Unknown* | 0 | £22.66 | SI Trade |
09:45:06 - 29-Aug-25 |
| Unknown* | 0 | £22.68 | SI Trade |
09:44:29 - 29-Aug-25 |
| Buy* | 1 | £22.68 | SI Trade |
09:43:48 - 29-Aug-25 |
| Buy* | 1 | £22.68 | Automatic Execution |
09:43:48 - 29-Aug-25 |
| Buy* | 1 | £22.685 | SI Trade |
09:43:44 - 29-Aug-25 |
| Buy* | 1 | £22.685 | Automatic Execution |
09:43:44 - 29-Aug-25 |
| Buy* | 1 | £22.685 | SI Trade |
09:42:59 - 29-Aug-25 |
| Buy* | 1 | £22.685 | Automatic Execution |
09:42:59 - 29-Aug-25 |
| Buy* | 1 | £22.685 | SI Trade |
09:42:14 - 29-Aug-25 |
| Buy* | 1 | £22.685 | Automatic Execution |
09:42:14 - 29-Aug-25 |
| Buy* | 1 | £22.685 | SI Trade |
09:41:48 - 29-Aug-25 |
| Buy* | 1 | £22.685 | Automatic Execution |
09:41:48 - 29-Aug-25 |
| Buy* | 1 | £22.68 | SI Trade |
09:41:29 - 29-Aug-25 |
| Buy* | 1 | £22.68 | Automatic Execution |
09:41:29 - 29-Aug-25 |
| Buy* | 1 | £22.68 | Automatic Execution |
09:41:09 - 29-Aug-25 |
| Buy* | 1 | £22.68 | SI Trade |
09:41:08 - 29-Aug-25 |
| Buy* | 1 | £22.685 | SI Trade |
09:40:44 - 29-Aug-25 |
| Buy* | 1 | £22.685 | Automatic Execution |
09:40:44 - 29-Aug-25 |
| Buy* | 1 | £22.685 | Automatic Execution |
09:39:59 - 29-Aug-25 |
| Buy* | 1 | £22.685 | SI Trade |
09:39:58 - 29-Aug-25 |
| Buy* | 1 | £22.685 | SI Trade |
09:39:13 - 29-Aug-25 |
| Buy* | 1 | £22.685 | Automatic Execution |
09:39:13 - 29-Aug-25 |
| Buy* | 1 | £22.685 | SI Trade |
09:36:01 - 29-Aug-25 |
| Unknown* | 0 | £22.69 | SI Trade |
09:35:10 - 29-Aug-25 |
| Buy* | 109 | £22.69 | Automatic Execution |
09:34:25 - 29-Aug-25 |
| Unknown* | 0 | £22.71 | SI Trade |
08:15:35 - 29-Aug-25 |
| Unknown* | 0 | £22.71 | SI Trade |
08:15:35 - 29-Aug-25 |
| Unknown* | 0 | £22.71 | SI Trade |
08:14:44 - 29-Aug-25 |
| Unknown* | 0 | £22.68 | SI Trade |
10:26:53 - 28-Aug-25 |
| Unknown* | 0 | £22.66 | SI Trade |
10:22:33 - 28-Aug-25 |
| Unknown* | 0 | £22.715 | SI Trade |
08:25:42 - 28-Aug-25 |
| Unknown* | 0 | £22.715 | SI Trade |
08:25:12 - 28-Aug-25 |
| Sell* | 22 | £22.56 | Automatic Execution |
08:04:39 - 28-Aug-25 |
| Sell* | 9 | £22.655 | SI Trade |
10:57:39 - 27-Aug-25 |
| Sell* | 13 | £22.66 | SI Trade |
10:56:27 - 27-Aug-25 |
| Sell* | 198 | £22.66 | Automatic Execution |
10:54:47 - 27-Aug-25 |
| Unknown* | 0 | £22.595 | SI Trade |
15:17:12 - 26-Aug-25 |
| Unknown* | 0 | £22.575 | SI Trade |
14:31:57 - 26-Aug-25 |
| Buy* | 1 | £22.575 | Automatic Execution |
14:31:56 - 26-Aug-25 |
| Unknown* | 0 | £22.575 | SI Trade |
14:31:56 - 26-Aug-25 |
| Buy* | 11 | £22.54 | Automatic Execution |
13:04:42 - 26-Aug-25 |
| Unknown* | 0 | £22.57 | SI Trade |
08:17:39 - 26-Aug-25 |
| Unknown* | 0 | £22.70 | SI Trade |
08:08:07 - 26-Aug-25 |
| Unknown* | 0 | £22.70 | SI Trade |
08:08:07 - 26-Aug-25 |
| Unknown* | 0 | £22.70 | SI Trade |
08:08:06 - 26-Aug-25 |
| Unknown* | 0 | £22.70 | SI Trade |
08:08:06 - 26-Aug-25 |
| Unknown* | 0 | £22.70 | SI Trade |
08:08:06 - 26-Aug-25 |
| Unknown* | 0 | £22.70 | SI Trade |
08:07:12 - 26-Aug-25 |
| Unknown* | 0 | £22.70 | SI Trade |
08:07:12 - 26-Aug-25 |
| Unknown* | 0 | £22.70 | SI Trade |
08:07:12 - 26-Aug-25 |
| Unknown* | 0 | £22.51 | SI Trade |
08:16:32 - 22-Aug-25 |
| Unknown* | 0 | £22.575 | SI Trade |
08:13:13 - 21-Aug-25 |
| Unknown* | 0 | £22.585 | SI Trade |
08:10:12 - 21-Aug-25 |
| Unknown* | 0 | £22.47 | SI Trade |
08:12:23 - 20-Aug-25 |
| Unknown* | 0 | £22.47 | SI Trade |
08:12:10 - 20-Aug-25 |
| Unknown* | 0 | £22.55 | SI Trade |
08:15:14 - 19-Aug-25 |
| Unknown* | 0 | £22.55 | SI Trade |
08:15:14 - 19-Aug-25 |
| Unknown* | 0 | £22.555 | SI Trade |
08:06:11 - 19-Aug-25 |
| Sell* | 1 | £22.515 | SI Trade |
15:57:36 - 18-Aug-25 |
| Unknown* | 0 | £22.495 | SI Trade |
08:18:01 - 18-Aug-25 |
| Unknown* | 0 | £22.515 | SI Trade |
08:15:10 - 18-Aug-25 |
| Buy* | 8 | £22.515 | SI Trade |
08:09:00 - 18-Aug-25 |
| Buy* | 15 | £22.52 | Automatic Execution |
08:08:53 - 18-Aug-25 |
| Buy* | 15 | £22.52 | Automatic Execution |
08:08:52 - 18-Aug-25 |
| Buy* | 15 | £22.52 | SI Trade |
08:08:52 - 18-Aug-25 |
| Buy* | 15 | £22.52 | SI Trade |
08:08:51 - 18-Aug-25 |
| Buy* | 15 | £22.52 | Automatic Execution |
08:08:07 - 18-Aug-25 |
| Buy* | 15 | £22.52 | Automatic Execution |
08:08:06 - 18-Aug-25 |
| Unknown* | 15 | £22.52 | SI Trade |
08:08:06 - 18-Aug-25 |
| Unknown* | 0 | £22.52 | SI Trade |
08:08:05 - 18-Aug-25 |
| Unknown* | 14 | £22.52 | SI Trade |
08:08:05 - 18-Aug-25 |
| Buy* | 15 | £22.52 | Automatic Execution |
08:07:19 - 18-Aug-25 |
| Unknown* | 17 | £22.52 | SI Trade |
08:07:18 - 18-Aug-25 |
| Unknown* | 0 | £22.52 | SI Trade |
08:07:18 - 18-Aug-25 |
| Buy* | 799 | £22.625 | Automatic Execution |
08:00:36 - 18-Aug-25 |
| Unknown* | 0 | £22.57 | SI Trade |
12:58:45 - 15-Aug-25 |
| Unknown* | 0 | £22.555 | SI Trade |
08:23:06 - 15-Aug-25 |
| Unknown* | 0 | £22.58 | SI Trade |
08:11:36 - 15-Aug-25 |
| Buy* | 315 | £22.45 | Automatic Execution |
16:08:52 - 14-Aug-25 |
| Buy* | 315 | £22.435 | Automatic Execution |
14:57:00 - 14-Aug-25 |
| Buy* | 315 | £22.415 | Automatic Execution |
14:55:24 - 14-Aug-25 |
| Unknown* | 0 | £22.46 | SI Trade |
08:14:37 - 14-Aug-25 |
| Unknown* | 0 | £22.555 | SI Trade |
08:01:02 - 14-Aug-25 |
| Unknown* | 0 | £22.62 | SI Trade |
08:12:13 - 13-Aug-25 |
| Unknown* | 0 | £22.62 | SI Trade |
08:03:21 - 13-Aug-25 |
| Buy* | 5 | £22.36 | SI Trade |
10:33:50 - 12-Aug-25 |
| Buy* | 40 | £22.36 | Automatic Execution |
10:32:49 - 12-Aug-25 |
| Unknown* | 0 | £22.43 | SI Trade |
08:15:11 - 12-Aug-25 |
| Buy* | 2 | £22.43 | SI Trade |
08:15:11 - 12-Aug-25 |
| Unknown* | 0 | £22.43 | SI Trade |
08:07:40 - 12-Aug-25 |
| Buy* | 29 | £22.43 | Automatic Execution |
08:07:07 - 12-Aug-25 |
| Unknown* | 0 | £22.43 | SI Trade |
08:07:07 - 12-Aug-25 |