| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £24.07 | Automatic Execution |
15:26:30 - 02-Apr-26 |
| Sell* | 346 | £23.80 | Automatic Execution |
14:07:25 - 02-Apr-26 |
| Sell* | 351 | £23.795 | Automatic Execution |
13:58:45 - 02-Apr-26 |
| Sell* | 351 | £23.805 | Automatic Execution |
13:53:24 - 02-Apr-26 |
| Sell* | 347 | £23.805 | Automatic Execution |
13:48:22 - 02-Apr-26 |
| Unknown* | 0 | £24.075 | SI Trade |
10:29:31 - 01-Apr-26 |
| Unknown* | 0 | £24.08 | SI Trade |
10:29:30 - 01-Apr-26 |
| Buy* | 1 | £24.08 | Automatic Execution |
10:29:30 - 01-Apr-26 |
| Buy* | 3 | £24.08 | Automatic Execution |
10:29:26 - 01-Apr-26 |
| Unknown* | 0 | £23.945 | SI Trade |
16:24:10 - 31-Mar-26 |
| Buy* | 1 | £23.77 | SI Trade |
16:22:33 - 31-Mar-26 |
| Sell* | 26 | £23.48 | Automatic Execution |
08:32:00 - 31-Mar-26 |
| Sell* | 30 | £23.535 | Automatic Execution |
14:58:25 - 30-Mar-26 |
| Buy* | 35 | £23.50 | SI Trade |
11:39:02 - 30-Mar-26 |
| Buy* | 41 | £23.49 | SI Trade |
11:18:00 - 30-Mar-26 |
| Buy* | 41 | £23.50 | Automatic Execution |
11:18:00 - 30-Mar-26 |
| Buy* | 41 | £23.49 | SI Trade |
11:17:25 - 30-Mar-26 |
| Buy* | 41 | £23.49 | Automatic Execution |
11:17:25 - 30-Mar-26 |
| Buy* | 41 | £23.49 | SI Trade |
11:16:49 - 30-Mar-26 |
| Buy* | 41 | £23.49 | Automatic Execution |
11:16:49 - 30-Mar-26 |
| Buy* | 9 | £23.49 | SI Trade |
11:16:26 - 30-Mar-26 |
| Buy* | 41 | £23.49 | Automatic Execution |
11:16:26 - 30-Mar-26 |
| Buy* | 9 | £23.49 | SI Trade |
11:16:21 - 30-Mar-26 |
| Buy* | 9 | £23.49 | Automatic Execution |
11:16:21 - 30-Mar-26 |
| Buy* | 9 | £23.49 | SI Trade |
11:16:15 - 30-Mar-26 |
| Buy* | 9 | £23.49 | Automatic Execution |
11:16:15 - 30-Mar-26 |
| Buy* | 9 | £23.495 | SI Trade |
11:14:03 - 30-Mar-26 |
| Buy* | 9 | £23.49 | Automatic Execution |
11:14:03 - 30-Mar-26 |
| Unknown* | 0 | £23.435 | SI Trade |
10:59:56 - 30-Mar-26 |
| Unknown* | 0 | £23.50 | SI Trade |
10:38:28 - 30-Mar-26 |
| Buy* | 8 | £23.50 | SI Trade |
10:38:28 - 30-Mar-26 |
| Buy* | 9 | £23.505 | Automatic Execution |
10:38:28 - 30-Mar-26 |
| Buy* | 8 | £23.50 | SI Trade |
10:35:31 - 30-Mar-26 |
| Buy* | 9 | £23.50 | Automatic Execution |
10:35:31 - 30-Mar-26 |
| Unknown* | 0 | £23.555 | SI Trade |
08:01:43 - 30-Mar-26 |
| Unknown* | 0 | £24.025 | SI Trade |
15:42:07 - 27-Mar-26 |
| Buy* | 9 | £23.885 | Automatic Execution |
15:42:06 - 27-Mar-26 |
| Buy* | 1 | £24.13 | SI Trade |
15:42:05 - 27-Mar-26 |
| Buy* | 8 | £23.445 | SI Trade |
14:31:34 - 27-Mar-26 |
| Unknown* | 0 | £23.67 | SI Trade |
08:35:32 - 27-Mar-26 |
| Sell* | 9 | £23.89 | Automatic Execution |
08:18:47 - 26-Mar-26 |
| Buy* | 2 | £23.98 | SI Trade |
15:37:09 - 25-Mar-26 |
| Buy* | 18 | £23.98 | Automatic Execution |
15:35:57 - 25-Mar-26 |
| Buy* | 83 | £23.9779 | Suspected BUY Trade |
10:17:06 - 25-Mar-26 |
| Sell* | 1 | £23.765 | SI Trade |
16:24:44 - 24-Mar-26 |
| Buy* | 2 | £23.695 | SI Trade |
12:37:49 - 24-Mar-26 |
| Buy* | 4 | £23.78 | SI Trade |
08:42:12 - 24-Mar-26 |
| Buy* | 2 | £23.82 | SI Trade |
08:16:40 - 24-Mar-26 |
| Unknown* | 0 | £23.895 | SI Trade |
08:00:44 - 24-Mar-26 |
| Unknown* | 0 | £23.99 | SI Trade |
13:24:00 - 23-Mar-26 |
| Buy* | 1 | £23.41 | SI Trade |
10:48:53 - 23-Mar-26 |
| Buy* | 1 | £23.41 | SI Trade |
10:48:53 - 23-Mar-26 |
| Buy* | 1 | £23.42 | SI Trade |
09:36:09 - 23-Mar-26 |
| Unknown* | 0 | £23.445 | SI Trade |
08:51:38 - 23-Mar-26 |
| Unknown* | 0 | £23.425 | SI Trade |
08:43:19 - 23-Mar-26 |
| Buy* | 15 | £23.425 | Automatic Execution |
08:43:15 - 23-Mar-26 |
| Unknown* | 0 | £23.44 | SI Trade |
08:42:59 - 23-Mar-26 |
| Unknown* | 0 | £23.79 | SI Trade |
15:09:50 - 20-Mar-26 |
| Buy* | 2 | £23.795 | SI Trade |
14:54:04 - 20-Mar-26 |
| Buy* | 1 | £23.95 | SI Trade |
08:32:44 - 20-Mar-26 |
| Buy* | 9 | £23.94 | SI Trade |
08:32:44 - 20-Mar-26 |
| Buy* | 15 | £23.95 | Automatic Execution |
08:32:44 - 20-Mar-26 |
| Unknown* | 0 | £23.94 | SI Trade |
08:31:39 - 20-Mar-26 |
| Buy* | 37 | £23.89 | Automatic Execution |
15:26:30 - 19-Mar-26 |
| Sell* | 22 | £23.945 | Automatic Execution |
08:02:10 - 19-Mar-26 |
| Buy* | 5 | £24.46 | Automatic Execution |
08:04:23 - 17-Mar-26 |
| Buy* | 73 | £24.385 | Automatic Execution |
15:58:21 - 16-Mar-26 |
| Buy* | 13 | £24.385 | SI Trade |
14:49:48 - 16-Mar-26 |
| Buy* | 110 | £24.39 | Automatic Execution |
14:49:47 - 16-Mar-26 |
| Unknown* | 0 | £24.325 | SI Trade |
10:29:09 - 16-Mar-26 |
| Buy* | 285 | £24.31 | Automatic Execution |
16:21:27 - 13-Mar-26 |
| Buy* | 34 | £24.365 | Automatic Execution |
10:12:35 - 13-Mar-26 |
| Sell* | 55 | £24.075 | Automatic Execution |
08:11:55 - 13-Mar-26 |
| Sell* | 26 | £24.07 | SI Trade |
08:11:54 - 13-Mar-26 |
| Sell* | 70 | £24.31 | Automatic Execution |
08:11:50 - 13-Mar-26 |
| Buy* | 8 | £24.28 | Automatic Execution |
15:26:30 - 12-Mar-26 |
| Buy* | 25 | £24.27 | SI Trade |
14:35:06 - 12-Mar-26 |
| Buy* | 24 | £24.475 | Automatic Execution |
10:15:42 - 12-Mar-26 |
| Unknown* | 0 | £24.45 | SI Trade |
08:22:56 - 12-Mar-26 |
| Sell* | 19 | £24.47 | Automatic Execution |
16:08:00 - 11-Mar-26 |
| Sell* | 305 | £24.47 | Automatic Execution |
15:58:33 - 11-Mar-26 |
| Buy* | 324 | £24.575 | Automatic Execution |
15:55:22 - 11-Mar-26 |
| Buy* | 315 | £24.47 | Automatic Execution |
15:54:21 - 11-Mar-26 |
| Unknown* | 0 | £24.55 | SI Trade |
14:55:58 - 11-Mar-26 |
| Buy* | 2 | £24.77 | SI Trade |
08:02:17 - 11-Mar-26 |
| Unknown* | 0 | £24.515 | SI Trade |
14:37:12 - 10-Mar-26 |
| Buy* | 2 | £24.82 | SI Trade |
08:30:51 - 10-Mar-26 |
| Unknown* | 0 | £24.015 | SI Trade |
08:01:42 - 10-Mar-26 |
| Buy* | 1 | £24.20 | SI Trade |
12:30:01 - 09-Mar-26 |
| Buy* | 37 | £24.14 | SI Trade |
11:28:32 - 09-Mar-26 |
| Buy* | 335 | £24.145 | Automatic Execution |
11:25:46 - 09-Mar-26 |
| Unknown* | 0 | £24.22 | SI Trade |
10:02:14 - 09-Mar-26 |
| Sell* | 2 | £24.53 | SI Trade |
12:02:30 - 06-Mar-26 |
| Unknown* | 0 | £24.765 | SI Trade |
08:30:24 - 06-Mar-26 |
| Buy* | 64 | £24.95 | Automatic Execution |
12:55:41 - 05-Mar-26 |
| Buy* | 23 | £25.015 | SI Trade |
09:16:52 - 05-Mar-26 |
| Buy* | 203 | £25.015 | Automatic Execution |
09:16:38 - 05-Mar-26 |
| Unknown* | 0 | £25.14 | SI Trade |
08:32:13 - 05-Mar-26 |
| Unknown* | 0 | £25.41 | SI Trade |
08:01:01 - 05-Mar-26 |
| Unknown* | 0 | £24.715 | SI Trade |
08:44:01 - 04-Mar-26 |
| Unknown* | 0 | £24.48 | SI Trade |
08:01:20 - 04-Mar-26 |
| Unknown* | 0 | £24.715 | SI Trade |
11:29:14 - 03-Mar-26 |
| Unknown* | 0 | £25.05 | SI Trade |
08:38:27 - 03-Mar-26 |
| Buy* | 2 | £25.05 | SI Trade |
08:38:27 - 03-Mar-26 |
| Sell* | 3 | £24.71 | Automatic Execution |
08:02:10 - 03-Mar-26 |
| Buy* | 2 | £25.095 | Automatic Execution |
16:02:48 - 02-Mar-26 |
| Unknown* | 0 | £25.005 | SI Trade |
11:51:23 - 02-Mar-26 |
| Buy* | 2 | £24.985 | SI Trade |
11:31:01 - 02-Mar-26 |
| Unknown* | 0 | £25.035 | SI Trade |
09:54:04 - 02-Mar-26 |
| Unknown* | 0 | £25.175 | SI Trade |
08:43:40 - 02-Mar-26 |
| Sell* | 164 | £24.76 | Automatic Execution |
08:02:32 - 02-Mar-26 |
| Sell* | 164 | £24.755 | Uncrossing Trade |
08:02:32 - 02-Mar-26 |
| Unknown* | 0 | £24.76 | SI Trade |
08:01:33 - 02-Mar-26 |
| Buy* | 17 | £25.215 | Suspected BUY Trade |
09:34:51 - 27-Feb-26 |
| Unknown* | 0 | £25.195 | SI Trade |
08:34:29 - 27-Feb-26 |
| Buy* | 315 | £25.14 | Automatic Execution |
14:39:05 - 26-Feb-26 |
| Buy* | 315 | £25.14 | Automatic Execution |
14:38:56 - 26-Feb-26 |
| Unknown* | 0 | £25.245 | SI Trade |
08:34:11 - 26-Feb-26 |
| Sell* | 874 | £24.985 | Automatic Execution |
16:23:11 - 25-Feb-26 |
| Sell* | 300 | £24.995 | Automatic Execution |
16:23:11 - 25-Feb-26 |
| Sell* | 315 | £25.095 | Automatic Execution |
16:23:11 - 25-Feb-26 |
| Buy* | 2 | £25.07 | SI Trade |
09:58:24 - 25-Feb-26 |
| Buy* | 40 | £25.07 | Automatic Execution |
09:58:21 - 25-Feb-26 |
| Buy* | 1 | £25.065 | SI Trade |
09:56:27 - 25-Feb-26 |
| Unknown* | 0 | £24.96 | SI Trade |
15:42:41 - 24-Feb-26 |
| Sell* | 2,485 | £24.885 | Automatic Execution |
15:06:56 - 24-Feb-26 |
| Sell* | 315 | £24.90 | Automatic Execution |
15:06:56 - 24-Feb-26 |
| Unknown* | 0 | £24.92 | SI Trade |
08:28:09 - 24-Feb-26 |
| Buy* | 1 | £24.925 | SI Trade |
08:28:04 - 24-Feb-26 |
| Buy* | 1 | £24.925 | Automatic Execution |
08:28:04 - 24-Feb-26 |
| Unknown* | 0 | £24.925 | SI Trade |
08:27:19 - 24-Feb-26 |
| Buy* | 1 | £24.925 | Automatic Execution |
08:27:19 - 24-Feb-26 |
| Unknown* | 0 | £25.08 | SI Trade |
08:15:00 - 24-Feb-26 |
| Unknown* | 0 | £24.91 | SI Trade |
15:54:36 - 23-Feb-26 |
| Buy* | 1 | £24.91 | SI Trade |
15:54:29 - 23-Feb-26 |
| Buy* | 1 | £24.91 | Automatic Execution |
15:54:29 - 23-Feb-26 |
| Buy* | 1 | £24.915 | Automatic Execution |
15:53:51 - 23-Feb-26 |
| Unknown* | 0 | £25.035 | SI Trade |
14:22:30 - 23-Feb-26 |
| Buy* | 1 | £25.035 | Automatic Execution |
14:22:30 - 23-Feb-26 |
| Buy* | 3 | £25.035 | Automatic Execution |
14:21:45 - 23-Feb-26 |
| Unknown* | 0 | £25.02 | SI Trade |
13:11:29 - 23-Feb-26 |
| Buy* | 1 | £25.02 | SI Trade |
13:10:44 - 23-Feb-26 |
| Buy* | 1 | £25.02 | Automatic Execution |
13:10:44 - 23-Feb-26 |
| Buy* | 1 | £25.02 | SI Trade |
13:09:59 - 23-Feb-26 |
| Buy* | 1 | £25.02 | Automatic Execution |
13:09:59 - 23-Feb-26 |
| Buy* | 1 | £25.02 | SI Trade |
13:09:19 - 23-Feb-26 |
| Buy* | 1 | £25.02 | Automatic Execution |
13:09:19 - 23-Feb-26 |
| Unknown* | 0 | £25.015 | SI Trade |
13:09:14 - 23-Feb-26 |
| Buy* | 1 | £25.015 | Automatic Execution |
13:09:14 - 23-Feb-26 |
| Buy* | 29 | £25.015 | Automatic Execution |
13:08:29 - 23-Feb-26 |
| Unknown* | 0 | £25.025 | SI Trade |
12:19:02 - 23-Feb-26 |
| Unknown* | 0 | £25.065 | SI Trade |
09:00:00 - 23-Feb-26 |
| Unknown* | 0 | £25.11 | SI Trade |
08:17:45 - 23-Feb-26 |
| Buy* | 1 | £25.11 | SI Trade |
08:01:28 - 23-Feb-26 |
| Buy* | 1 | £25.11 | Automatic Execution |
08:01:28 - 23-Feb-26 |
| Unknown* | 0 | £25.11 | SI Trade |
08:01:22 - 23-Feb-26 |
| Buy* | 1 | £25.11 | Automatic Execution |
08:01:22 - 23-Feb-26 |
| Buy* | 7 | £24.925 | Suspected BUY Trade |
11:39:57 - 19-Feb-26 |
| Buy* | 55 | £25.06 | Suspected BUY Trade |
14:42:39 - 18-Feb-26 |
| Sell* | 1 | £24.83 | Automatic Execution |
10:36:19 - 18-Feb-26 |
| Sell* | 1 | £24.83 | SI Trade |
10:36:18 - 18-Feb-26 |
| Unknown* | 0 | £24.54 | SI Trade |
08:04:19 - 18-Feb-26 |
| Unknown* | 0 | £25.155 | SI Trade |
14:32:26 - 17-Feb-26 |
| Unknown* | 0 | £24.645 | SI Trade |
09:02:00 - 17-Feb-26 |
| Unknown* | 0 | £24.465 | SI Trade |
08:08:11 - 17-Feb-26 |
| Unknown* | 0 | £24.665 | SI Trade |
13:40:17 - 16-Feb-26 |
| Unknown* | 0 | £24.65 | SI Trade |
11:51:15 - 16-Feb-26 |
| Unknown* | 0 | £24.91 | SI Trade |
16:21:20 - 11-Feb-26 |
| Unknown* | 0 | £24.82 | SI Trade |
16:22:46 - 10-Feb-26 |
| Sell* | 3 | £24.82 | Automatic Execution |
16:22:46 - 10-Feb-26 |
| Sell* | 1 | £24.815 | Automatic Execution |
12:53:17 - 10-Feb-26 |
| Unknown* | 0 | £25.065 | SI Trade |
12:25:53 - 10-Feb-26 |
| Buy* | 7 | £25.065 | Automatic Execution |
12:25:24 - 10-Feb-26 |
| Unknown* | 0 | £25.065 | SI Trade |
12:23:04 - 10-Feb-26 |
| Unknown* | 0 | £24.845 | SI Trade |
08:20:22 - 10-Feb-26 |
| Unknown* | 0 | £24.835 | SI Trade |
08:04:31 - 10-Feb-26 |
| Unknown* | 0 | £24.835 | SI Trade |
08:03:46 - 10-Feb-26 |
| Unknown* | 0 | £24.835 | SI Trade |
08:03:46 - 10-Feb-26 |
| Buy* | 1 | £24.83 | Automatic Execution |
08:03:46 - 10-Feb-26 |
| Sell* | 1 | £24.73 | Automatic Execution |
10:16:50 - 09-Feb-26 |
| Unknown* | 0 | £24.745 | SI Trade |
09:58:25 - 09-Feb-26 |
| Unknown* | 0 | £24.765 | SI Trade |
09:47:51 - 09-Feb-26 |
| Unknown* | 0 | £24.825 | SI Trade |
08:33:01 - 09-Feb-26 |
| Buy* | 1 | £24.825 | Automatic Execution |
08:33:01 - 09-Feb-26 |
| Unknown* | 0 | £24.825 | SI Trade |
08:31:41 - 09-Feb-26 |
| Unknown* | 0 | £24.55 | SI Trade |
15:12:52 - 06-Feb-26 |
| Unknown* | 0 | £24.90 | SI Trade |
15:07:13 - 06-Feb-26 |
| Buy* | 3 | £24.895 | Automatic Execution |
15:07:10 - 06-Feb-26 |
| Unknown* | 0 | £24.325 | SI Trade |
08:07:37 - 04-Feb-26 |
| Unknown* | 0 | £24.595 | SI Trade |
15:36:42 - 02-Feb-26 |
| Unknown* | 0 | £24.685 | SI Trade |
15:23:02 - 02-Feb-26 |
| Unknown* | 0 | £24.685 | SI Trade |
15:22:16 - 02-Feb-26 |
| Buy* | 1 | £24.685 | Automatic Execution |
15:22:16 - 02-Feb-26 |
| Unknown* | 0 | £24.355 | SI Trade |
09:50:21 - 02-Feb-26 |
| Unknown* | 0 | £24.35 | SI Trade |
09:42:00 - 02-Feb-26 |
| Unknown* | 0 | £24.66 | SI Trade |
08:04:01 - 02-Feb-26 |
| Buy* | 163 | £24.405 | Automatic Execution |
13:42:29 - 30-Jan-26 |
| Unknown* | 0 | £24.42 | SI Trade |
12:15:56 - 30-Jan-26 |
| Buy* | 1 | £24.415 | Automatic Execution |
12:15:14 - 30-Jan-26 |
| Unknown* | 0 | £24.415 | SI Trade |
12:15:14 - 30-Jan-26 |