| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | £24.09 | Suspected BUY Trade |
11:29:12 - 16-Dec-25 |
| Buy* | 1 | £24.11 | SI Trade |
08:16:35 - 16-Dec-25 |
| Unknown* | 0 | £24.11 | SI Trade |
08:16:35 - 16-Dec-25 |
| Unknown* | 0 | £24.12 | SI Trade |
08:16:33 - 16-Dec-25 |
| Buy* | 18 | £24.12 | Automatic Execution |
08:16:33 - 16-Dec-25 |
| Unknown* | 0 | £24.34 | SI Trade |
11:23:45 - 15-Dec-25 |
| Unknown* | 0 | £24.34 | SI Trade |
11:23:00 - 15-Dec-25 |
| Buy* | 1 | £24.34 | Automatic Execution |
11:23:00 - 15-Dec-25 |
| Unknown* | 0 | £24.305 | SI Trade |
08:55:00 - 15-Dec-25 |
| Unknown* | 0 | £24.30 | SI Trade |
08:25:37 - 15-Dec-25 |
| Unknown* | 0 | £24.31 | SI Trade |
08:24:20 - 15-Dec-25 |
| Unknown* | 0 | £24.32 | SI Trade |
08:24:19 - 15-Dec-25 |
| Buy* | 1 | £24.31 | Automatic Execution |
08:24:19 - 15-Dec-25 |
| Unknown* | 0 | £24.43 | SI Trade |
08:12:57 - 15-Dec-25 |
| Unknown* | 0 | £24.43 | SI Trade |
08:12:18 - 15-Dec-25 |
| Buy* | 1 | £24.425 | Automatic Execution |
08:12:18 - 15-Dec-25 |
| Unknown* | 0 | £24.43 | SI Trade |
08:12:12 - 15-Dec-25 |
| Unknown* | 0 | £24.43 | SI Trade |
08:11:41 - 15-Dec-25 |
| Buy* | 1 | £24.43 | Automatic Execution |
08:11:41 - 15-Dec-25 |
| Unknown* | 0 | £24.42 | SI Trade |
11:55:48 - 12-Dec-25 |
| Unknown* | 0 | £24.45 | SI Trade |
08:24:34 - 12-Dec-25 |
| Sell* | 11 | £24.28 | Automatic Execution |
08:04:27 - 12-Dec-25 |
| Unknown* | 0 | £24.18 | SI Trade |
14:56:58 - 11-Dec-25 |
| Unknown* | 0 | £24.16 | SI Trade |
08:16:40 - 11-Dec-25 |
| Unknown* | 0 | £24.155 | SI Trade |
08:16:37 - 11-Dec-25 |
| Buy* | 13 | £24.155 | Automatic Execution |
08:16:37 - 11-Dec-25 |
| Buy* | 410 | £24.3183 | Suspected BUY Trade |
08:03:45 - 11-Dec-25 |
| Unknown* | 0 | £24.295 | SI Trade |
08:16:20 - 10-Dec-25 |
| Unknown* | 0 | £24.33 | SI Trade |
08:15:22 - 09-Dec-25 |
| Unknown* | 0 | £24.33 | SI Trade |
08:14:37 - 09-Dec-25 |
| Buy* | 1 | £24.33 | Automatic Execution |
08:14:37 - 09-Dec-25 |
| Sell* | 10 | £24.245 | Automatic Execution |
08:04:14 - 09-Dec-25 |
| Unknown* | 0 | £24.34 | SI Trade |
14:31:09 - 08-Dec-25 |
| Unknown* | 0 | £24.385 | SI Trade |
08:23:05 - 08-Dec-25 |
| Unknown* | 0 | £24.385 | SI Trade |
08:20:46 - 08-Dec-25 |
| Unknown* | 0 | £24.395 | SI Trade |
08:06:39 - 08-Dec-25 |
| Unknown* | 0 | £24.515 | SI Trade |
08:01:06 - 08-Dec-25 |
| Unknown* | 0 | £24.315 | SI Trade |
08:28:00 - 05-Dec-25 |
| Sell* | 3,808 | £24.175 | Automatic Execution |
16:01:13 - 04-Dec-25 |
| Buy* | 300 | £24.29 | Automatic Execution |
15:59:49 - 04-Dec-25 |
| Buy* | 315 | £24.20 | Automatic Execution |
15:59:49 - 04-Dec-25 |
| Buy* | 3,875 | £24.195 | Automatic Execution |
15:59:49 - 04-Dec-25 |
| Unknown* | 0 | £24.225 | SI Trade |
08:21:45 - 04-Dec-25 |
| Unknown* | 0 | £24.225 | SI Trade |
08:21:00 - 04-Dec-25 |
| Buy* | 15 | £24.225 | Automatic Execution |
08:21:00 - 04-Dec-25 |
| Buy* | 823 | £24.275 | Suspected BUY Trade |
08:03:05 - 04-Dec-25 |
| Buy* | 4 | £24.285 | Suspected BUY Trade |
11:09:53 - 03-Dec-25 |
| Unknown* | 0 | £24.36 | SI Trade |
08:21:52 - 03-Dec-25 |
| Sell* | 27 | £24.125 | Automatic Execution |
08:05:07 - 03-Dec-25 |
| Buy* | 6 | £24.395 | SI Trade |
10:23:44 - 02-Dec-25 |
| Buy* | 51 | £24.395 | Automatic Execution |
10:23:30 - 02-Dec-25 |
| Buy* | 2 | £24.39 | SI Trade |
10:22:08 - 02-Dec-25 |
| Buy* | 37 | £24.395 | Automatic Execution |
10:22:03 - 02-Dec-25 |
| Buy* | 37 | £24.395 | SI Trade |
10:22:03 - 02-Dec-25 |
| Buy* | 34 | £24.395 | SI Trade |
10:20:47 - 02-Dec-25 |
| Buy* | 37 | £24.395 | Automatic Execution |
10:20:47 - 02-Dec-25 |
| Buy* | 663 | £24.395 | Automatic Execution |
10:20:45 - 02-Dec-25 |
| Unknown* | 0 | £24.305 | SI Trade |
08:21:08 - 02-Dec-25 |
| Buy* | 1 | £24.305 | SI Trade |
08:19:41 - 02-Dec-25 |
| Buy* | 37 | £24.305 | Automatic Execution |
08:19:28 - 02-Dec-25 |
| Unknown* | 0 | £24.305 | SI Trade |
08:19:27 - 02-Dec-25 |
| Unknown* | 0 | £24.515 | SI Trade |
08:04:52 - 02-Dec-25 |
| Buy* | 1 | £24.335 | Automatic Execution |
08:56:45 - 01-Dec-25 |
| Buy* | 1 | £24.335 | Automatic Execution |
08:52:35 - 01-Dec-25 |
| Buy* | 1 | £24.40 | Automatic Execution |
08:06:42 - 01-Dec-25 |
| Unknown* | 0 | £24.385 | SI Trade |
15:55:00 - 28-Nov-25 |
| Unknown* | 0 | £24.31 | SI Trade |
15:52:14 - 28-Nov-25 |
| Unknown* | 0 | £24.385 | SI Trade |
15:52:00 - 28-Nov-25 |
| Buy* | 2 | £24.385 | SI Trade |
15:51:44 - 28-Nov-25 |
| Buy* | 2 | £24.385 | Automatic Execution |
15:51:44 - 28-Nov-25 |
| Buy* | 2 | £24.385 | SI Trade |
15:51:38 - 28-Nov-25 |
| Buy* | 2 | £24.385 | Automatic Execution |
15:51:38 - 28-Nov-25 |
| Buy* | 2 | £24.385 | SI Trade |
15:50:13 - 28-Nov-25 |
| Buy* | 2 | £24.385 | Automatic Execution |
15:50:13 - 28-Nov-25 |
| Buy* | 2 | £24.385 | Automatic Execution |
15:50:01 - 28-Nov-25 |
| Buy* | 2 | £24.385 | SI Trade |
15:49:58 - 28-Nov-25 |
| Buy* | 2 | £24.385 | Automatic Execution |
15:49:58 - 28-Nov-25 |
| Buy* | 1 | £24.385 | SI Trade |
15:49:55 - 28-Nov-25 |
| Buy* | 2 | £24.385 | Automatic Execution |
15:49:55 - 28-Nov-25 |
| Buy* | 1 | £24.385 | SI Trade |
15:49:38 - 28-Nov-25 |
| Buy* | 1 | £24.385 | Automatic Execution |
15:49:38 - 28-Nov-25 |
| Buy* | 1 | £24.385 | SI Trade |
15:49:37 - 28-Nov-25 |
| Buy* | 1 | £24.385 | Automatic Execution |
15:49:37 - 28-Nov-25 |
| Buy* | 1 | £24.385 | Automatic Execution |
15:49:11 - 28-Nov-25 |
| Buy* | 1 | £24.385 | SI Trade |
15:49:11 - 28-Nov-25 |
| Buy* | 1 | £24.385 | SI Trade |
15:48:58 - 28-Nov-25 |
| Buy* | 1 | £24.385 | Automatic Execution |
15:48:58 - 28-Nov-25 |
| Buy* | 1 | £24.385 | Automatic Execution |
15:48:27 - 28-Nov-25 |
| Unknown* | 0 | £24.385 | SI Trade |
15:48:27 - 28-Nov-25 |
| Buy* | 136 | £24.385 | Automatic Execution |
15:48:02 - 28-Nov-25 |
| Unknown* | 0 | £24.52 | SI Trade |
08:51:51 - 28-Nov-25 |
| Buy* | 1 | £24.525 | Automatic Execution |
08:51:44 - 28-Nov-25 |
| Unknown* | 0 | £24.525 | SI Trade |
08:51:43 - 28-Nov-25 |
| Unknown* | 0 | £24.32 | SI Trade |
08:20:24 - 27-Nov-25 |
| Unknown* | 0 | £24.23 | SI Trade |
08:05:55 - 27-Nov-25 |
| Unknown* | 0 | £24.28 | SI Trade |
08:21:00 - 26-Nov-25 |
| Unknown* | 0 | £24.28 | SI Trade |
08:20:45 - 26-Nov-25 |
| Buy* | 1 | £24.28 | Automatic Execution |
08:20:45 - 26-Nov-25 |
| Unknown* | 0 | £24.415 | SI Trade |
08:01:05 - 26-Nov-25 |
| Unknown* | 0 | £24.12 | SI Trade |
08:01:05 - 26-Nov-25 |
| Unknown* | 0 | £23.975 | SI Trade |
09:32:48 - 25-Nov-25 |
| Buy* | 1 | £23.98 | Automatic Execution |
09:32:27 - 25-Nov-25 |
| Unknown* | 0 | £24.025 | SI Trade |
09:01:33 - 25-Nov-25 |
| Unknown* | 0 | £24.025 | SI Trade |
09:01:32 - 25-Nov-25 |
| Buy* | 1 | £24.025 | Automatic Execution |
09:01:32 - 25-Nov-25 |
| Unknown* | 0 | £24.365 | SI Trade |
14:29:14 - 24-Nov-25 |
| Unknown* | 0 | £23.915 | SI Trade |
13:46:23 - 24-Nov-25 |
| Buy* | 1 | £23.915 | SI Trade |
13:41:12 - 24-Nov-25 |
| Buy* | 1 | £23.915 | Automatic Execution |
13:41:12 - 24-Nov-25 |
| Buy* | 1 | £23.915 | SI Trade |
13:39:00 - 24-Nov-25 |
| Buy* | 1 | £23.915 | Automatic Execution |
13:39:00 - 24-Nov-25 |
| Buy* | 1 | £23.915 | SI Trade |
13:38:22 - 24-Nov-25 |
| Buy* | 1 | £23.915 | Automatic Execution |
13:38:22 - 24-Nov-25 |
| Buy* | 1 | £23.915 | SI Trade |
13:33:35 - 24-Nov-25 |
| Buy* | 1 | £23.915 | Automatic Execution |
13:33:35 - 24-Nov-25 |
| Buy* | 1 | £23.915 | SI Trade |
13:31:25 - 24-Nov-25 |
| Buy* | 1 | £23.915 | Automatic Execution |
13:31:25 - 24-Nov-25 |
| Buy* | 1 | £23.915 | SI Trade |
13:29:39 - 24-Nov-25 |
| Buy* | 1 | £23.915 | Automatic Execution |
13:29:39 - 24-Nov-25 |
| Buy* | 1 | £23.915 | SI Trade |
13:29:16 - 24-Nov-25 |
| Buy* | 1 | £23.915 | Automatic Execution |
13:29:16 - 24-Nov-25 |
| Sell* | 7 | £23.865 | Automatic Execution |
13:29:16 - 24-Nov-25 |
| Buy* | 8 | £23.915 | SI Trade |
13:26:48 - 24-Nov-25 |
| Buy* | 8 | £23.915 | Automatic Execution |
13:26:48 - 24-Nov-25 |
| Buy* | 8 | £23.915 | SI Trade |
13:26:00 - 24-Nov-25 |
| Buy* | 8 | £23.915 | Automatic Execution |
13:26:00 - 24-Nov-25 |
| Buy* | 8 | £23.915 | Automatic Execution |
13:24:44 - 24-Nov-25 |
| Buy* | 8 | £23.91 | SI Trade |
13:24:43 - 24-Nov-25 |
| Buy* | 1 | £23.91 | SI Trade |
13:24:01 - 24-Nov-25 |
| Buy* | 8 | £23.91 | Automatic Execution |
13:24:01 - 24-Nov-25 |
| Buy* | 1 | £23.91 | SI Trade |
13:23:16 - 24-Nov-25 |
| Buy* | 1 | £23.91 | Automatic Execution |
13:23:16 - 24-Nov-25 |
| Sell* | 10 | £23.86 | Automatic Execution |
13:23:16 - 24-Nov-25 |
| Buy* | 11 | £23.92 | SI Trade |
13:22:03 - 24-Nov-25 |
| Buy* | 11 | £23.91 | Automatic Execution |
13:22:03 - 24-Nov-25 |
| Buy* | 1 | £23.92 | SI Trade |
13:19:08 - 24-Nov-25 |
| Buy* | 11 | £23.92 | Automatic Execution |
13:19:08 - 24-Nov-25 |
| Buy* | 15 | £23.915 | SI Trade |
13:18:28 - 24-Nov-25 |
| Buy* | 1 | £23.92 | Automatic Execution |
13:18:28 - 24-Nov-25 |
| Buy* | 1 | £23.92 | SI Trade |
13:17:29 - 24-Nov-25 |
| Buy* | 15 | £23.915 | Automatic Execution |
13:17:29 - 24-Nov-25 |
| Buy* | 1 | £23.925 | SI Trade |
13:17:00 - 24-Nov-25 |
| Buy* | 1 | £23.925 | Automatic Execution |
13:17:00 - 24-Nov-25 |
| Buy* | 1 | £23.93 | SI Trade |
13:16:42 - 24-Nov-25 |
| Buy* | 1 | £23.925 | Automatic Execution |
13:16:42 - 24-Nov-25 |
| Buy* | 1 | £23.92 | SI Trade |
13:14:35 - 24-Nov-25 |
| Buy* | 1 | £23.915 | SI Trade |
13:14:35 - 24-Nov-25 |
| Buy* | 1 | £23.92 | Automatic Execution |
13:14:35 - 24-Nov-25 |
| Buy* | 1 | £23.92 | Automatic Execution |
13:14:35 - 24-Nov-25 |
| Unknown* | 0 | £23.915 | SI Trade |
13:13:22 - 24-Nov-25 |
| Buy* | 1 | £23.915 | Automatic Execution |
13:13:22 - 24-Nov-25 |
| Buy* | 602 | £23.915 | Automatic Execution |
13:12:47 - 24-Nov-25 |
| Unknown* | 0 | £23.935 | SI Trade |
08:23:28 - 24-Nov-25 |
| Unknown* | 0 | £23.935 | SI Trade |
08:23:19 - 24-Nov-25 |
| Unknown* | 0 | £23.935 | SI Trade |
08:23:19 - 24-Nov-25 |
| Buy* | 1 | £23.935 | Automatic Execution |
08:23:19 - 24-Nov-25 |
| Buy* | 1 | £23.935 | Automatic Execution |
08:21:16 - 24-Nov-25 |
| Unknown* | 0 | £23.94 | SI Trade |
08:21:15 - 24-Nov-25 |
| Unknown* | 0 | £24.06 | SI Trade |
08:07:02 - 24-Nov-25 |
| Unknown* | 0 | £24.065 | SI Trade |
08:06:55 - 24-Nov-25 |
| Unknown* | 0 | £24.065 | SI Trade |
08:06:42 - 24-Nov-25 |
| Buy* | 1 | £24.065 | Automatic Execution |
08:06:42 - 24-Nov-25 |
| Buy* | 315 | £23.645 | Automatic Execution |
11:08:21 - 21-Nov-25 |
| Unknown* | 0 | £23.665 | SI Trade |
08:21:03 - 21-Nov-25 |
| Unknown* | 0 | £23.665 | SI Trade |
08:20:29 - 21-Nov-25 |
| Buy* | 1 | £23.665 | Automatic Execution |
08:20:29 - 21-Nov-25 |
| Unknown* | 0 | £24.205 | SI Trade |
08:17:42 - 20-Nov-25 |
| Unknown* | 0 | £24.205 | SI Trade |
08:17:40 - 20-Nov-25 |
| Buy* | 1 | £24.205 | Automatic Execution |
08:17:40 - 20-Nov-25 |
| Unknown* | 0 | £23.835 | SI Trade |
08:13:16 - 19-Nov-25 |
| Buy* | 1 | £23.835 | Automatic Execution |
08:13:05 - 19-Nov-25 |
| Unknown* | 0 | £23.72 | SI Trade |
16:19:42 - 18-Nov-25 |
| Unknown* | 0 | £23.72 | SI Trade |
16:19:37 - 18-Nov-25 |
| Buy* | 1 | £23.72 | Automatic Execution |
16:19:37 - 18-Nov-25 |
| Buy* | 1 | £23.715 | Automatic Execution |
16:19:31 - 18-Nov-25 |
| Sell* | 315 | £23.86 | Automatic Execution |
14:38:31 - 18-Nov-25 |
| Unknown* | 0 | £23.84 | SI Trade |
08:18:29 - 18-Nov-25 |
| Buy* | 1 | £23.84 | SI Trade |
08:18:22 - 18-Nov-25 |
| Buy* | 1 | £23.84 | Automatic Execution |
08:18:22 - 18-Nov-25 |
| Sell* | 7 | £23.815 | Uncrossing Trade |
08:18:21 - 18-Nov-25 |
| Unknown* | 0 | £24.21 | SI Trade |
14:38:44 - 17-Nov-25 |
| Unknown* | 0 | £24.245 | SI Trade |
11:25:01 - 17-Nov-25 |
| Unknown* | 0 | £24.37 | SI Trade |
08:51:08 - 17-Nov-25 |
| Unknown* | 0 | £24.37 | SI Trade |
08:51:08 - 17-Nov-25 |
| Unknown* | 0 | £24.37 | SI Trade |
08:51:08 - 17-Nov-25 |
| Buy* | 2 | £24.035 | SI Trade |
13:19:09 - 14-Nov-25 |
| Unknown* | 0 | £24.155 | SI Trade |
11:33:00 - 14-Nov-25 |
| Buy* | 1 | £24.205 | SI Trade |
09:37:40 - 14-Nov-25 |
| Buy* | 3 | £24.205 | SI Trade |
09:37:40 - 14-Nov-25 |
| Buy* | 6 | £24.20 | SI Trade |
09:36:49 - 14-Nov-25 |
| Buy* | 17 | £24.205 | Automatic Execution |
09:36:49 - 14-Nov-25 |
| Buy* | 10 | £24.365 | SI Trade |
16:03:12 - 13-Nov-25 |
| Buy* | 4,099 | £24.3903 | Ordinary |
15:45:42 - 13-Nov-25 |
| Unknown* | 0 | £24.83 | SI Trade |
08:17:00 - 13-Nov-25 |
| Unknown* | 0 | £25.22 | SI Trade |
14:31:42 - 12-Nov-25 |
| Unknown* | 0 | £24.73 | SI Trade |
11:51:34 - 12-Nov-25 |
| Unknown* | 0 | £24.73 | SI Trade |
11:50:40 - 12-Nov-25 |
| Buy* | 1 | £24.73 | Automatic Execution |
11:50:40 - 12-Nov-25 |
| Buy* | 1 | £24.73 | Automatic Execution |
11:45:56 - 12-Nov-25 |
| Unknown* | 0 | £24.86 | SI Trade |
10:03:52 - 12-Nov-25 |