| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 204 | £19.5056 | Suspected BUY Trade |
10:44:32 - 04-Apr-25 |
| Unknown* | 0 | £19.672 | SI Trade |
08:10:30 - 04-Apr-25 |
| Unknown* | 0 | £19.672 | SI Trade |
08:10:30 - 04-Apr-25 |
| Unknown* | 0 | £19.672 | SI Trade |
08:10:30 - 04-Apr-25 |
| Unknown* | 0 | £19.766 | SI Trade |
14:45:00 - 03-Apr-25 |
| Unknown* | 0 | £19.656 | SI Trade |
13:00:25 - 03-Apr-25 |
| Buy* | 27 | £19.75 | SI Trade |
10:17:29 - 03-Apr-25 |
| Buy* | 38 | £19.75 | SI Trade |
10:14:51 - 03-Apr-25 |
| Buy* | 38 | £19.75 | Automatic Execution |
10:14:51 - 03-Apr-25 |
| Buy* | 36 | £19.748 | SI Trade |
10:14:02 - 03-Apr-25 |
| Buy* | 38 | £19.748 | Automatic Execution |
10:14:02 - 03-Apr-25 |
| Sell* | 58 | £19.718 | Uncrossing Trade |
08:15:37 - 03-Apr-25 |
| Unknown* | 0 | £20.06 | SI Trade |
08:10:30 - 03-Apr-25 |
| Buy* | 14 | £20.2851 | Suspected BUY Trade |
13:37:41 - 02-Apr-25 |
| Sell* | 3 | £20.555 | Automatic Execution |
09:01:43 - 02-Apr-25 |
| Buy* | 157 | £20.58 | Automatic Execution |
08:30:06 - 02-Apr-25 |
| Sell* | 1 | £20.545 | SI Trade |
08:30:03 - 02-Apr-25 |
| Buy* | 6 | £20.58 | SI Trade |
08:29:53 - 02-Apr-25 |
| Buy* | 100 | £20.58 | Automatic Execution |
08:29:08 - 02-Apr-25 |
| Buy* | 1 | £20.58 | SI Trade |
08:29:08 - 02-Apr-25 |
| Buy* | 1 | £20.58 | SI Trade |
08:28:23 - 02-Apr-25 |
| Buy* | 1 | £20.58 | Automatic Execution |
08:28:23 - 02-Apr-25 |
| Buy* | 1 | £20.58 | SI Trade |
08:27:38 - 02-Apr-25 |
| Buy* | 1 | £20.58 | Automatic Execution |
08:27:38 - 02-Apr-25 |
| Buy* | 1 | £20.58 | SI Trade |
08:26:53 - 02-Apr-25 |
| Buy* | 1 | £20.58 | Automatic Execution |
08:26:53 - 02-Apr-25 |
| Buy* | 1 | £20.58 | SI Trade |
08:26:08 - 02-Apr-25 |
| Buy* | 1 | £20.58 | Automatic Execution |
08:26:08 - 02-Apr-25 |
| Buy* | 1 | £20.58 | Automatic Execution |
08:25:23 - 02-Apr-25 |
| Buy* | 1 | £20.58 | SI Trade |
08:25:22 - 02-Apr-25 |
| Sell* | 1 | £20.49 | SI Trade |
08:24:48 - 02-Apr-25 |
| Buy* | 1 | £20.58 | Automatic Execution |
08:24:48 - 02-Apr-25 |
| Buy* | 1 | £20.49 | SI Trade |
08:24:38 - 02-Apr-25 |
| Buy* | 1 | £20.49 | Automatic Execution |
08:24:38 - 02-Apr-25 |
| Buy* | 1 | £20.475 | SI Trade |
08:24:37 - 02-Apr-25 |
| Buy* | 1 | £20.475 | Automatic Execution |
08:24:37 - 02-Apr-25 |
| Buy* | 1 | £20.475 | SI Trade |
08:23:52 - 02-Apr-25 |
| Buy* | 1 | £20.475 | Automatic Execution |
08:23:52 - 02-Apr-25 |
| Buy* | 1 | £20.475 | SI Trade |
08:23:27 - 02-Apr-25 |
| Buy* | 1 | £20.475 | Automatic Execution |
08:23:27 - 02-Apr-25 |
| Buy* | 1 | £20.47 | SI Trade |
08:23:07 - 02-Apr-25 |
| Buy* | 1 | £20.47 | Automatic Execution |
08:23:07 - 02-Apr-25 |
| Buy* | 1 | £20.47 | SI Trade |
08:22:22 - 02-Apr-25 |
| Buy* | 1 | £20.47 | Automatic Execution |
08:22:22 - 02-Apr-25 |
| Buy* | 1 | £20.47 | SI Trade |
08:22:18 - 02-Apr-25 |
| Buy* | 1 | £20.47 | Automatic Execution |
08:22:18 - 02-Apr-25 |
| Buy* | 1 | £20.47 | SI Trade |
08:21:59 - 02-Apr-25 |
| Buy* | 1 | £20.47 | Automatic Execution |
08:21:59 - 02-Apr-25 |
| Buy* | 1 | £20.455 | SI Trade |
08:21:37 - 02-Apr-25 |
| Buy* | 1 | £20.455 | Automatic Execution |
08:21:37 - 02-Apr-25 |
| Buy* | 1 | £20.455 | SI Trade |
08:20:52 - 02-Apr-25 |
| Buy* | 1 | £20.455 | Automatic Execution |
08:20:52 - 02-Apr-25 |
| Buy* | 1 | £20.455 | SI Trade |
08:20:42 - 02-Apr-25 |
| Buy* | 1 | £20.455 | Automatic Execution |
08:20:42 - 02-Apr-25 |
| Buy* | 1 | £20.46 | Automatic Execution |
08:20:07 - 02-Apr-25 |
| Buy* | 1 | £20.46 | SI Trade |
08:20:06 - 02-Apr-25 |
| Buy* | 1 | £20.46 | SI Trade |
08:19:23 - 02-Apr-25 |
| Buy* | 1 | £20.46 | Automatic Execution |
08:19:23 - 02-Apr-25 |
| Buy* | 1 | £20.455 | SI Trade |
08:19:21 - 02-Apr-25 |
| Buy* | 1 | £20.455 | Automatic Execution |
08:19:21 - 02-Apr-25 |
| Buy* | 1 | £20.455 | Automatic Execution |
08:18:40 - 02-Apr-25 |
| Buy* | 1 | £20.455 | SI Trade |
08:18:40 - 02-Apr-25 |
| Buy* | 1 | £20.415 | SI Trade |
08:18:36 - 02-Apr-25 |
| Buy* | 1 | £20.415 | Automatic Execution |
08:18:36 - 02-Apr-25 |
| Buy* | 1 | £20.655 | SI Trade |
08:15:31 - 02-Apr-25 |
| Buy* | 1 | £20.655 | Automatic Execution |
08:15:31 - 02-Apr-25 |
| Buy* | 1 | £20.655 | SI Trade |
08:15:26 - 02-Apr-25 |
| Buy* | 1 | £20.655 | SI Trade |
08:15:21 - 02-Apr-25 |
| Unknown* | 0 | £20.655 | SI Trade |
08:10:00 - 02-Apr-25 |
| Buy* | 400 | £20.84 | Suspected BUY Trade |
08:00:27 - 02-Apr-25 |
| Buy* | 1 | £20.395 | Automatic Execution |
14:41:13 - 01-Apr-25 |
| Unknown* | 0 | £20.405 | SI Trade |
14:21:17 - 01-Apr-25 |
| Unknown* | 0 | £20.405 | SI Trade |
14:21:17 - 01-Apr-25 |
| Buy* | 3 | £20.405 | Automatic Execution |
14:21:17 - 01-Apr-25 |
| Unknown* | 0 | £20.405 | SI Trade |
11:13:44 - 01-Apr-25 |
| Unknown* | 0 | £20.405 | SI Trade |
11:12:59 - 01-Apr-25 |
| Buy* | 1 | £20.405 | Automatic Execution |
11:12:59 - 01-Apr-25 |
| Buy* | 1 | £20.405 | Automatic Execution |
11:12:14 - 01-Apr-25 |
| Unknown* | 0 | £20.395 | SI Trade |
08:28:56 - 01-Apr-25 |
| Unknown* | 0 | £20.395 | SI Trade |
08:28:56 - 01-Apr-25 |
| Unknown* | 0 | £20.395 | SI Trade |
08:27:56 - 01-Apr-25 |
| Unknown* | 0 | £20.395 | SI Trade |
08:27:56 - 01-Apr-25 |
| Unknown* | 0 | £20.395 | SI Trade |
08:27:56 - 01-Apr-25 |
| Unknown* | 0 | £20.11 | SI Trade |
15:12:07 - 31-Mar-25 |
| Sell* | 315 | £20.02 | Automatic Execution |
14:52:05 - 31-Mar-25 |
| Buy* | 1 | £20.135 | Automatic Execution |
14:36:28 - 31-Mar-25 |
| Unknown* | 0 | £20.16 | SI Trade |
09:27:59 - 31-Mar-25 |
| Unknown* | 0 | £20.155 | SI Trade |
09:27:57 - 31-Mar-25 |
| Buy* | 4 | £20.16 | Automatic Execution |
09:27:38 - 31-Mar-25 |
| Buy* | 1 | £20.455 | Automatic Execution |
16:15:32 - 28-Mar-25 |
| Unknown* | 0 | £20.635 | SI Trade |
12:59:59 - 28-Mar-25 |
| Unknown* | 0 | £20.85 | SI Trade |
09:44:46 - 27-Mar-25 |
| Buy* | 1 | £20.85 | SI Trade |
09:44:12 - 27-Mar-25 |
| Buy* | 1 | £20.85 | Automatic Execution |
09:44:12 - 27-Mar-25 |
| Buy* | 11 | £20.855 | Automatic Execution |
09:44:01 - 27-Mar-25 |
| Unknown* | 0 | £20.855 | SI Trade |
08:31:07 - 27-Mar-25 |
| Unknown* | 0 | £20.985 | SI Trade |
15:47:06 - 26-Mar-25 |
| Sell* | 3 | £21.105 | Automatic Execution |
15:28:19 - 26-Mar-25 |
| Unknown* | 0 | £21.195 | SI Trade |
13:27:45 - 25-Mar-25 |
| Unknown* | 0 | £20.96 | SI Trade |
10:22:03 - 25-Mar-25 |
| Unknown* | 0 | £21.09 | SI Trade |
10:20:23 - 25-Mar-25 |
| Unknown* | 0 | £20.96 | SI Trade |
10:20:23 - 25-Mar-25 |
| Buy* | 1 | £21.09 | SI Trade |
10:19:37 - 25-Mar-25 |
| Buy* | 1 | £21.09 | Automatic Execution |
10:19:37 - 25-Mar-25 |
| Buy* | 1 | £21.09 | SI Trade |
10:18:52 - 25-Mar-25 |
| Buy* | 1 | £21.09 | Automatic Execution |
10:18:52 - 25-Mar-25 |
| Buy* | 1 | £21.09 | SI Trade |
10:18:07 - 25-Mar-25 |
| Buy* | 1 | £21.09 | Automatic Execution |
10:18:07 - 25-Mar-25 |
| Buy* | 1 | £21.09 | SI Trade |
10:17:22 - 25-Mar-25 |
| Buy* | 1 | £21.09 | Automatic Execution |
10:17:22 - 25-Mar-25 |
| Buy* | 1 | £21.09 | SI Trade |
10:16:37 - 25-Mar-25 |
| Buy* | 1 | £21.09 | Automatic Execution |
10:16:37 - 25-Mar-25 |
| Buy* | 1 | £21.09 | SI Trade |
10:15:52 - 25-Mar-25 |
| Buy* | 1 | £21.09 | Automatic Execution |
10:15:52 - 25-Mar-25 |
| Buy* | 1 | £21.09 | SI Trade |
10:15:07 - 25-Mar-25 |
| Buy* | 1 | £21.09 | Automatic Execution |
10:15:07 - 25-Mar-25 |
| Buy* | 1 | £21.09 | SI Trade |
10:14:21 - 25-Mar-25 |
| Buy* | 1 | £21.09 | Automatic Execution |
10:14:21 - 25-Mar-25 |
| Buy* | 1 | £21.09 | SI Trade |
10:13:36 - 25-Mar-25 |
| Buy* | 1 | £21.09 | Automatic Execution |
10:13:36 - 25-Mar-25 |
| Buy* | 1 | £21.09 | SI Trade |
10:12:51 - 25-Mar-25 |
| Buy* | 1 | £21.09 | Automatic Execution |
10:12:51 - 25-Mar-25 |
| Buy* | 1 | £21.09 | SI Trade |
10:12:06 - 25-Mar-25 |
| Buy* | 1 | £21.09 | Automatic Execution |
10:12:06 - 25-Mar-25 |
| Buy* | 1 | £21.09 | SI Trade |
10:11:21 - 25-Mar-25 |
| Buy* | 1 | £21.09 | Automatic Execution |
10:11:21 - 25-Mar-25 |
| Buy* | 1 | £21.09 | SI Trade |
10:11:09 - 25-Mar-25 |
| Buy* | 1 | £21.09 | Automatic Execution |
10:11:09 - 25-Mar-25 |
| Buy* | 1 | £20.985 | SI Trade |
10:10:59 - 25-Mar-25 |
| Buy* | 1 | £20.985 | Automatic Execution |
10:10:59 - 25-Mar-25 |
| Buy* | 1 | £20.965 | Automatic Execution |
10:10:59 - 25-Mar-25 |
| Buy* | 1 | £20.965 | SI Trade |
10:10:58 - 25-Mar-25 |
| Buy* | 1 | £20.97 | SI Trade |
10:10:36 - 25-Mar-25 |
| Buy* | 1 | £20.97 | Automatic Execution |
10:10:36 - 25-Mar-25 |
| Buy* | 1 | £20.97 | SI Trade |
10:10:13 - 25-Mar-25 |
| Buy* | 1 | £20.97 | Automatic Execution |
10:10:13 - 25-Mar-25 |
| Buy* | 1 | £20.98 | SI Trade |
10:10:07 - 25-Mar-25 |
| Buy* | 1 | £20.975 | Automatic Execution |
10:10:07 - 25-Mar-25 |
| Buy* | 1 | £20.98 | SI Trade |
10:09:51 - 25-Mar-25 |
| Buy* | 1 | £20.98 | Automatic Execution |
10:09:51 - 25-Mar-25 |
| Buy* | 1 | £20.98 | SI Trade |
10:09:05 - 25-Mar-25 |
| Buy* | 1 | £20.98 | Automatic Execution |
10:09:05 - 25-Mar-25 |
| Buy* | 1 | £20.98 | SI Trade |
10:08:20 - 25-Mar-25 |
| Buy* | 1 | £20.98 | Automatic Execution |
10:08:20 - 25-Mar-25 |
| Buy* | 1 | £20.98 | SI Trade |
10:07:35 - 25-Mar-25 |
| Buy* | 1 | £20.98 | Automatic Execution |
10:07:35 - 25-Mar-25 |
| Buy* | 1 | £20.98 | SI Trade |
10:06:50 - 25-Mar-25 |
| Buy* | 1 | £20.98 | Automatic Execution |
10:06:50 - 25-Mar-25 |
| Buy* | 1 | £20.98 | SI Trade |
10:06:13 - 25-Mar-25 |
| Buy* | 1 | £20.98 | Automatic Execution |
10:06:13 - 25-Mar-25 |
| Buy* | 1 | £20.98 | Automatic Execution |
10:06:12 - 25-Mar-25 |
| Buy* | 1 | £20.98 | SI Trade |
10:06:11 - 25-Mar-25 |
| Buy* | 1 | £20.98 | SI Trade |
10:06:05 - 25-Mar-25 |
| Buy* | 1 | £20.98 | Automatic Execution |
10:06:05 - 25-Mar-25 |
| Buy* | 1 | £20.98 | Automatic Execution |
10:05:42 - 25-Mar-25 |
| Buy* | 1 | £20.98 | SI Trade |
10:05:42 - 25-Mar-25 |
| Buy* | 1 | £20.985 | SI Trade |
10:05:20 - 25-Mar-25 |
| Buy* | 1 | £20.985 | Automatic Execution |
10:05:20 - 25-Mar-25 |
| Buy* | 1 | £20.985 | SI Trade |
10:05:16 - 25-Mar-25 |
| Buy* | 1 | £20.985 | Automatic Execution |
10:05:16 - 25-Mar-25 |
| Buy* | 1 | £20.985 | SI Trade |
10:05:11 - 25-Mar-25 |
| Buy* | 1 | £20.985 | SI Trade |
10:05:06 - 25-Mar-25 |
| Buy* | 1 | £20.985 | SI Trade |
10:04:54 - 25-Mar-25 |
| Buy* | 284 | £20.98 | Automatic Execution |
10:04:35 - 25-Mar-25 |
| Sell* | 26 | £20.845 | Automatic Execution |
11:11:39 - 24-Mar-25 |
| Sell* | 3 | £20.865 | Automatic Execution |
11:10:26 - 24-Mar-25 |
| Unknown* | 0 | £20.875 | SI Trade |
09:30:01 - 24-Mar-25 |
| Unknown* | 0 | £20.83 | SI Trade |
08:38:45 - 24-Mar-25 |
| Unknown* | 0 | £20.97 | SI Trade |
08:25:09 - 24-Mar-25 |
| Buy* | 1 | £20.97 | SI Trade |
08:24:24 - 24-Mar-25 |
| Buy* | 1 | £20.97 | Automatic Execution |
08:24:24 - 24-Mar-25 |
| Buy* | 1 | £20.97 | SI Trade |
08:23:54 - 24-Mar-25 |
| Buy* | 1 | £20.97 | Automatic Execution |
08:23:54 - 24-Mar-25 |
| Buy* | 1 | £20.89 | Automatic Execution |
08:23:39 - 24-Mar-25 |
| Buy* | 1 | £20.89 | SI Trade |
08:23:38 - 24-Mar-25 |
| Buy* | 1 | £20.89 | SI Trade |
08:22:53 - 24-Mar-25 |
| Buy* | 1 | £20.89 | Automatic Execution |
08:22:53 - 24-Mar-25 |
| Buy* | 1 | £20.89 | SI Trade |
08:22:22 - 24-Mar-25 |
| Buy* | 1 | £20.89 | Automatic Execution |
08:22:22 - 24-Mar-25 |
| Buy* | 1 | £20.885 | SI Trade |
08:22:08 - 24-Mar-25 |
| Buy* | 1 | £20.885 | Automatic Execution |
08:22:08 - 24-Mar-25 |
| Buy* | 1 | £20.885 | SI Trade |
08:21:23 - 24-Mar-25 |
| Buy* | 1 | £20.885 | Automatic Execution |
08:21:23 - 24-Mar-25 |
| Buy* | 1 | £20.885 | SI Trade |
08:20:38 - 24-Mar-25 |
| Buy* | 1 | £20.885 | Automatic Execution |
08:20:38 - 24-Mar-25 |
| Buy* | 1 | £20.885 | SI Trade |
08:20:25 - 24-Mar-25 |
| Buy* | 1 | £20.885 | Automatic Execution |
08:20:25 - 24-Mar-25 |
| Buy* | 1 | £20.89 | SI Trade |
08:20:02 - 24-Mar-25 |
| Buy* | 1 | £20.89 | Automatic Execution |
08:20:02 - 24-Mar-25 |
| Buy* | 1 | £20.895 | SI Trade |
08:19:53 - 24-Mar-25 |
| Buy* | 1 | £20.895 | Automatic Execution |
08:19:53 - 24-Mar-25 |
| Buy* | 1 | £20.895 | SI Trade |
08:19:08 - 24-Mar-25 |
| Buy* | 1 | £20.895 | Automatic Execution |
08:19:08 - 24-Mar-25 |
| Buy* | 1 | £20.895 | SI Trade |
08:19:02 - 24-Mar-25 |
| Buy* | 1 | £20.895 | Automatic Execution |
08:19:02 - 24-Mar-25 |
| Buy* | 1 | £20.89 | SI Trade |
08:18:22 - 24-Mar-25 |
| Buy* | 1 | £20.89 | Automatic Execution |
08:18:22 - 24-Mar-25 |
| Buy* | 1 | £20.89 | SI Trade |
08:17:37 - 24-Mar-25 |
| Buy* | 1 | £20.89 | Automatic Execution |
08:17:37 - 24-Mar-25 |
| Buy* | 1 | £20.89 | Automatic Execution |
08:17:26 - 24-Mar-25 |