| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 262 | £22.43 | Suspected BUY Trade |
16:35:22 - 18-Jul-25 |
| Buy* | 11 | £22.085 | SI Trade |
10:12:27 - 18-Jul-25 |
| Sell* | 4 | £22.065 | SI Trade |
10:12:27 - 18-Jul-25 |
| Sell* | 35 | £22.065 | Automatic Execution |
10:10:30 - 18-Jul-25 |
| Unknown* | 0 | £22.09 | SI Trade |
08:15:30 - 18-Jul-25 |
| Unknown* | 0 | £22.09 | SI Trade |
08:15:30 - 18-Jul-25 |
| Buy* | 12 | £22.09 | Automatic Execution |
08:15:29 - 18-Jul-25 |
| Unknown* | 0 | £22.09 | SI Trade |
08:15:29 - 18-Jul-25 |
| Unknown* | 0 | £22.04 | SI Trade |
08:15:19 - 17-Jul-25 |
| Unknown* | 0 | £22.04 | SI Trade |
08:11:21 - 17-Jul-25 |
| Unknown* | 0 | £21.85 | SI Trade |
08:11:06 - 16-Jul-25 |
| Unknown* | 0 | £21.86 | SI Trade |
08:11:02 - 16-Jul-25 |
| Unknown* | 0 | £21.86 | SI Trade |
08:11:02 - 16-Jul-25 |
| Sell* | 6 | £21.70 | Automatic Execution |
08:03:21 - 16-Jul-25 |
| Unknown* | 0 | £22.065 | SI Trade |
08:15:12 - 15-Jul-25 |
| Buy* | 2 | £22.065 | SI Trade |
08:15:12 - 15-Jul-25 |
| Unknown* | 0 | £22.065 | SI Trade |
08:15:12 - 15-Jul-25 |
| Buy* | 82 | £21.815 | Automatic Execution |
13:23:29 - 14-Jul-25 |
| Buy* | 4,582 | £21.815 | Suspected BUY Trade |
13:23:13 - 14-Jul-25 |
| Unknown* | 0 | £21.85 | SI Trade |
08:16:33 - 14-Jul-25 |
| Unknown* | 0 | £21.85 | SI Trade |
08:16:32 - 14-Jul-25 |
| Unknown* | 0 | £21.86 | SI Trade |
08:07:00 - 14-Jul-25 |
| Unknown* | 0 | £21.86 | SI Trade |
08:06:55 - 14-Jul-25 |
| Unknown* | 0 | £21.86 | SI Trade |
08:06:55 - 14-Jul-25 |
| Buy* | 11 | £21.86 | Automatic Execution |
08:06:55 - 14-Jul-25 |
| Unknown* | 0 | £21.955 | SI Trade |
08:04:06 - 14-Jul-25 |
| Unknown* | 0 | £21.955 | SI Trade |
08:04:06 - 14-Jul-25 |
| Unknown* | 0 | £21.84 | SI Trade |
08:15:27 - 11-Jul-25 |
| Unknown* | 0 | £21.84 | SI Trade |
08:14:49 - 11-Jul-25 |
| Unknown* | 0 | £21.785 | SI Trade |
12:28:01 - 10-Jul-25 |
| Unknown* | 0 | £21.785 | SI Trade |
12:27:42 - 10-Jul-25 |
| Sell* | 6 | £21.785 | Automatic Execution |
12:27:42 - 10-Jul-25 |
| Buy* | 1 | £21.745 | Automatic Execution |
10:44:03 - 10-Jul-25 |
| Unknown* | 0 | £21.745 | SI Trade |
10:44:03 - 10-Jul-25 |
| Unknown* | 0 | £21.745 | SI Trade |
10:44:03 - 10-Jul-25 |
| Buy* | 4 | £21.745 | Automatic Execution |
10:43:59 - 10-Jul-25 |
| Unknown* | 0 | £21.745 | SI Trade |
10:40:48 - 10-Jul-25 |
| Buy* | 1 | £21.745 | Automatic Execution |
10:40:16 - 10-Jul-25 |
| Unknown* | 0 | £21.745 | SI Trade |
10:40:15 - 10-Jul-25 |
| Unknown* | 0 | £21.74 | SI Trade |
08:15:14 - 10-Jul-25 |
| Unknown* | 0 | £21.74 | SI Trade |
08:15:14 - 10-Jul-25 |
| Sell* | 24 | £21.54 | Automatic Execution |
08:03:45 - 10-Jul-25 |
| Unknown* | 0 | £21.64 | SI Trade |
08:10:51 - 09-Jul-25 |
| Unknown* | 0 | £21.64 | SI Trade |
08:10:51 - 09-Jul-25 |
| Unknown* | 0 | £21.715 | SI Trade |
14:24:13 - 08-Jul-25 |
| Unknown* | 0 | £21.62 | SI Trade |
08:11:20 - 08-Jul-25 |
| Sell* | 403 | £21.66025 | Negotiated Trade |
12:51:58 - 07-Jul-25 |
| Unknown* | 0 | £21.66 | SI Trade |
08:41:33 - 07-Jul-25 |
| Buy* | 23 | £21.645 | SI Trade |
08:31:03 - 07-Jul-25 |
| Unknown* | 0 | £21.65 | SI Trade |
08:14:41 - 07-Jul-25 |
| Unknown* | 0 | £21.655 | SI Trade |
08:13:25 - 07-Jul-25 |
| Unknown* | 0 | £21.66 | SI Trade |
08:11:51 - 07-Jul-25 |
| Unknown* | 0 | £21.66 | SI Trade |
08:11:51 - 07-Jul-25 |
| Unknown* | 0 | £21.66 | SI Trade |
08:11:51 - 07-Jul-25 |
| Buy* | 50 | £21.655 | Automatic Execution |
08:11:51 - 07-Jul-25 |
| Unknown* | 0 | £21.845 | SI Trade |
08:00:56 - 07-Jul-25 |
| Unknown* | 0 | £21.62 | SI Trade |
08:29:45 - 04-Jul-25 |
| Unknown* | 0 | £21.62 | SI Trade |
08:26:46 - 04-Jul-25 |
| Sell* | 8 | £21.36 | Automatic Execution |
08:05:06 - 04-Jul-25 |
| Unknown* | 0 | £21.61 | SI Trade |
08:28:40 - 03-Jul-25 |
| Unknown* | 0 | £21.61 | SI Trade |
08:24:37 - 03-Jul-25 |
| Unknown* | 0 | £21.645 | SI Trade |
08:08:56 - 03-Jul-25 |
| Sell* | 73 | £21.405 | Automatic Execution |
08:05:02 - 03-Jul-25 |
| Unknown* | 0 | £21.46 | SI Trade |
08:32:05 - 02-Jul-25 |
| Unknown* | 0 | £21.475 | SI Trade |
08:27:55 - 02-Jul-25 |
| Unknown* | 0 | £21.335 | SI Trade |
08:45:55 - 01-Jul-25 |
| Unknown* | 0 | £21.335 | SI Trade |
08:42:12 - 01-Jul-25 |
| Buy* | 2 | £21.34 | SI Trade |
08:28:42 - 01-Jul-25 |
| Buy* | 1 | £21.59 | SI Trade |
08:06:02 - 01-Jul-25 |
| Unknown* | 0 | £21.59 | SI Trade |
08:06:01 - 01-Jul-25 |
| Buy* | 89 | £21.59 | Automatic Execution |
08:06:01 - 01-Jul-25 |
| Buy* | 12 | £21.59 | Automatic Execution |
08:00:31 - 01-Jul-25 |
| Unknown* | 0 | £21.435 | SI Trade |
08:36:33 - 30-Jun-25 |
| Unknown* | 0 | £21.435 | SI Trade |
08:33:04 - 30-Jun-25 |
| Unknown* | 0 | £21.625 | SI Trade |
08:12:52 - 30-Jun-25 |
| Buy* | 1 | £21.63 | Suspected BUY Trade |
08:12:52 - 30-Jun-25 |
| Unknown* | 0 | £21.605 | SI Trade |
08:07:25 - 30-Jun-25 |
| Unknown* | 0 | £21.605 | SI Trade |
08:07:20 - 30-Jun-25 |
| Unknown* | 0 | £21.605 | SI Trade |
08:07:20 - 30-Jun-25 |
| Unknown* | 0 | £21.605 | SI Trade |
08:07:20 - 30-Jun-25 |
| Sell* | 11 | £21.16 | Automatic Execution |
08:04:49 - 30-Jun-25 |
| Unknown* | 0 | £21.23 | SI Trade |
08:33:21 - 27-Jun-25 |
| Unknown* | 0 | £21.005 | SI Trade |
08:06:12 - 27-Jun-25 |
| Sell* | 94 | £21.005 | Automatic Execution |
08:04:02 - 27-Jun-25 |
| Sell* | 3 | £21.135 | Automatic Execution |
15:06:05 - 26-Jun-25 |
| Buy* | 1 | £21.33 | SI Trade |
08:11:21 - 26-Jun-25 |
| Buy* | 107 | £21.33 | Automatic Execution |
08:09:30 - 26-Jun-25 |
| Unknown* | 0 | £21.33 | SI Trade |
08:04:17 - 26-Jun-25 |
| Buy* | 12 | £21.335 | Automatic Execution |
08:00:31 - 26-Jun-25 |
| Unknown* | 0 | £21.23 | SI Trade |
08:07:15 - 25-Jun-25 |
| Buy* | 1 | £21.405 | SI Trade |
08:03:15 - 25-Jun-25 |
| Buy* | 1 | £21.405 | Automatic Execution |
08:03:15 - 25-Jun-25 |
| Buy* | 1 | £21.405 | SI Trade |
08:03:10 - 25-Jun-25 |
| Buy* | 1 | £21.405 | Automatic Execution |
08:03:10 - 25-Jun-25 |
| Unknown* | 0 | £21.405 | SI Trade |
08:02:47 - 25-Jun-25 |
| Unknown* | 0 | £21.405 | SI Trade |
08:02:47 - 25-Jun-25 |
| Buy* | 1 | £21.405 | Automatic Execution |
08:02:47 - 25-Jun-25 |
| Unknown* | 0 | £21.405 | SI Trade |
08:02:42 - 25-Jun-25 |
| Buy* | 1 | £21.405 | Automatic Execution |
08:02:42 - 25-Jun-25 |
| Buy* | 21 | £21.405 | Automatic Execution |
08:00:31 - 25-Jun-25 |
| Buy* | 8 | £21.405 | Automatic Execution |
08:00:31 - 25-Jun-25 |
| Sell* | 9 | £21.05 | Automatic Execution |
08:03:49 - 24-Jun-25 |
| Unknown* | 0 | £21.065 | SI Trade |
08:38:35 - 23-Jun-25 |
| Unknown* | 0 | £21.205 | SI Trade |
08:06:34 - 23-Jun-25 |
| Unknown* | 0 | £21.205 | SI Trade |
08:05:51 - 23-Jun-25 |
| Unknown* | 0 | £21.065 | SI Trade |
08:33:17 - 20-Jun-25 |
| Buy* | 24 | £21.245 | Automatic Execution |
08:00:21 - 20-Jun-25 |
| Buy* | 2 | £21.05 | SI Trade |
12:29:54 - 19-Jun-25 |
| Buy* | 9 | £21.055 | SI Trade |
12:29:28 - 19-Jun-25 |
| Buy* | 15 | £21.055 | Automatic Execution |
12:29:28 - 19-Jun-25 |
| Buy* | 106 | £21.055 | Automatic Execution |
12:28:43 - 19-Jun-25 |
| Unknown* | 0 | £21.10 | SI Trade |
08:20:56 - 19-Jun-25 |
| Unknown* | 0 | £21.20 | SI Trade |
08:30:16 - 18-Jun-25 |
| Unknown* | 0 | £21.02 | SI Trade |
08:26:22 - 17-Jun-25 |
| Sell* | 10 | £20.995 | Automatic Execution |
08:18:29 - 17-Jun-25 |
| Buy* | 2 | £21.06 | SI Trade |
08:12:34 - 17-Jun-25 |
| Sell* | 14 | £20.83 | Uncrossing Trade |
08:09:45 - 17-Jun-25 |
| Unknown* | 0 | £21.225 | SI Trade |
08:08:14 - 16-Jun-25 |
| Unknown* | 0 | £21.225 | SI Trade |
08:08:00 - 16-Jun-25 |
| Unknown* | 0 | £21.015 | SI Trade |
12:16:38 - 13-Jun-25 |
| Sell* | 10 | £21.015 | SI Trade |
12:15:50 - 13-Jun-25 |
| Unknown* | 0 | £20.945 | SI Trade |
08:33:28 - 13-Jun-25 |
| Unknown* | 0 | £20.96 | SI Trade |
08:26:58 - 13-Jun-25 |
| Unknown* | 0 | £21.065 | SI Trade |
09:25:00 - 12-Jun-25 |
| Unknown* | 0 | £21.165 | SI Trade |
08:27:08 - 12-Jun-25 |
| Unknown* | 0 | £21.28 | SI Trade |
08:34:04 - 11-Jun-25 |
| Sell* | 1 | £21.22 | SI Trade |
08:09:00 - 11-Jun-25 |
| Unknown* | 0 | £21.205 | SI Trade |
09:04:40 - 10-Jun-25 |
| Unknown* | 0 | £21.24 | SI Trade |
08:28:00 - 10-Jun-25 |
| Unknown* | 0 | £21.08 | SI Trade |
08:42:10 - 09-Jun-25 |
| Unknown* | 0 | £21.085 | SI Trade |
08:15:23 - 09-Jun-25 |
| Unknown* | 0 | £21.085 | SI Trade |
08:15:18 - 09-Jun-25 |
| Unknown* | 0 | £21.085 | SI Trade |
08:15:18 - 09-Jun-25 |
| Unknown* | 0 | £21.085 | SI Trade |
08:14:38 - 09-Jun-25 |
| Buy* | 22 | £21.085 | Automatic Execution |
08:14:38 - 09-Jun-25 |
| Buy* | 14 | £21.12 | SI Trade |
12:12:37 - 06-Jun-25 |
| Buy* | 15 | £21.12 | SI Trade |
12:12:22 - 06-Jun-25 |
| Buy* | 15 | £21.12 | Automatic Execution |
12:12:22 - 06-Jun-25 |
| Buy* | 15 | £21.12 | Automatic Execution |
12:11:52 - 06-Jun-25 |
| Buy* | 5 | £21.12 | SI Trade |
12:11:52 - 06-Jun-25 |
| Buy* | 1 | £21.12 | Automatic Execution |
12:11:52 - 06-Jun-25 |
| Buy* | 315 | £20.98 | Automatic Execution |
12:11:52 - 06-Jun-25 |
| Unknown* | 0 | £20.95 | SI Trade |
09:24:28 - 06-Jun-25 |
| Sell* | 151 | £20.95 | Automatic Execution |
09:24:28 - 06-Jun-25 |
| Unknown* | 0 | £21.00 | SI Trade |
08:25:21 - 06-Jun-25 |
| Unknown* | 0 | £20.99 | SI Trade |
13:19:38 - 05-Jun-25 |
| Unknown* | 0 | £21.01 | SI Trade |
08:33:00 - 05-Jun-25 |
| Sell* | 47 | £20.98 | Negotiated Trade |
09:53:31 - 04-Jun-25 |
| Unknown* | 0 | £21.005 | SI Trade |
08:32:16 - 04-Jun-25 |
| Unknown* | 0 | £21.02 | SI Trade |
08:07:49 - 04-Jun-25 |
| Unknown* | 0 | £20.825 | SI Trade |
08:30:27 - 03-Jun-25 |
| Unknown* | 1 | £20.89 | SI Trade |
08:10:00 - 03-Jun-25 |
| Buy* | 9 | £20.89 | Automatic Execution |
08:09:43 - 03-Jun-25 |
| Unknown* | 0 | £20.89 | SI Trade |
08:09:43 - 03-Jun-25 |
| Unknown* | 0 | £20.72 | SI Trade |
08:50:14 - 02-Jun-25 |
| Unknown* | 0 | £20.72 | SI Trade |
08:49:29 - 02-Jun-25 |
| Buy* | 1 | £20.72 | Automatic Execution |
08:49:29 - 02-Jun-25 |
| Unknown* | 0 | £20.91 | SI Trade |
08:15:10 - 02-Jun-25 |
| Unknown* | 0 | £20.91 | SI Trade |
08:15:05 - 02-Jun-25 |
| Unknown* | 0 | £20.91 | SI Trade |
08:07:44 - 02-Jun-25 |
| Unknown* | 0 | £20.885 | SI Trade |
08:30:26 - 30-May-25 |
| Unknown* | 0 | £20.895 | SI Trade |
08:25:31 - 30-May-25 |
| Unknown* | 0 | £21.08 | SI Trade |
10:40:52 - 29-May-25 |
| Sell* | 20 | £20.665 | Automatic Execution |
08:04:39 - 28-May-25 |
| Unknown* | 0 | £20.885 | SI Trade |
08:15:04 - 27-May-25 |
| Buy* | 4 | £20.885 | SI Trade |
08:15:04 - 27-May-25 |
| Buy* | 4 | £20.885 | SI Trade |
08:15:04 - 27-May-25 |
| Unknown* | 0 | £20.495 | SI Trade |
16:01:02 - 23-May-25 |
| Sell* | 14 | £20.70 | SI Trade |
09:32:06 - 23-May-25 |
| Sell* | 15 | £20.70 | SI Trade |
09:30:51 - 23-May-25 |
| Unknown* | 0 | £20.825 | SI Trade |
08:05:14 - 22-May-25 |
| Unknown* | 0 | £20.815 | SI Trade |
08:04:26 - 22-May-25 |
| Unknown* | 0 | £20.815 | SI Trade |
08:04:26 - 22-May-25 |
| Sell* | 4 | £20.94 | Automatic Execution |
12:49:45 - 21-May-25 |
| Unknown* | 0 | £20.935 | SI Trade |
12:47:08 - 21-May-25 |
| Sell* | 7 | £20.935 | Automatic Execution |
12:47:08 - 21-May-25 |
| Sell* | 4 | £20.935 | SI Trade |
12:47:05 - 21-May-25 |
| Sell* | 4 | £20.935 | SI Trade |
12:46:56 - 21-May-25 |
| Sell* | 1 | £20.94 | SI Trade |
12:46:29 - 21-May-25 |
| Sell* | 1 | £20.94 | Automatic Execution |
12:46:29 - 21-May-25 |
| Sell* | 1 | £20.94 | SI Trade |
12:46:26 - 21-May-25 |
| Sell* | 1 | £20.94 | Automatic Execution |
12:46:26 - 21-May-25 |
| Sell* | 1 | £20.94 | SI Trade |
12:46:23 - 21-May-25 |
| Sell* | 1 | £20.94 | Automatic Execution |
12:46:23 - 21-May-25 |
| Sell* | 1 | £20.94 | SI Trade |
12:46:20 - 21-May-25 |
| Sell* | 1 | £20.94 | Automatic Execution |
12:46:20 - 21-May-25 |
| Unknown* | 0 | £20.94 | SI Trade |
12:46:19 - 21-May-25 |
| Buy* | 1 | £21.005 | Automatic Execution |
15:29:04 - 16-May-25 |
| Buy* | 403 | £21.07465 | Suspected BUY Trade |
13:09:20 - 16-May-25 |
| Buy* | 47 | £21.075 | Suspected BUY Trade |
12:05:18 - 16-May-25 |
| Sell* | 1 | £21.015 | Automatic Execution |
08:15:03 - 16-May-25 |
| Unknown* | 0 | £21.015 | SI Trade |
08:15:01 - 16-May-25 |
| Unknown* | 0 | £21.015 | SI Trade |
08:14:48 - 16-May-25 |
| Unknown* | 0 | £21.005 | SI Trade |
08:12:07 - 16-May-25 |
| Unknown* | 0 | £20.79 | SI Trade |
08:04:12 - 16-May-25 |
| Buy* | 300 | £21.06 | Automatic Execution |
08:04:21 - 15-May-25 |
| Buy* | 1 | £20.845 | Automatic Execution |
13:37:28 - 13-May-25 |
| Sell* | 4 | £20.835 | Automatic Execution |
11:08:57 - 13-May-25 |
| Unknown* | 0 | £20.82 | SI Trade |
11:04:56 - 13-May-25 |
| Sell* | 7 | £20.82 | Automatic Execution |
11:04:56 - 13-May-25 |