| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 23.165 | 23.165 | 23.165 | 23.2125 | 240 |
| 18th Sep 2025 (Thu) | 23.005 | 23.005 | 23.005 | 23.1125 | 23 |
| 17th Sep 2025 (Wed) | 22.915 | 22.915 | 22.835 | 22.8125 | 47 |
| 16th Sep 2025 (Tue) | 22.825 | 22.96 | 22.825 | 22.8425 | 17 |
| 15th Sep 2025 (Mon) | 23.085 | 23.085 | 23.085 | 22.9525 | 19 |
| 12th Sep 2025 (Fri) | 22.815 | 22.815 | 22.815 | 22.9175 | 27 |
| 11th Sep 2025 (Thu) | 22.90 | 22.90 | 22.875 | 22.90 | 139 |
| 10th Sep 2025 (Wed) | 22.81 | 22.81 | 22.81 | 22.825 | 204 |
| 9th Sep 2025 (Tue) | 22.745 | 22.745 | 22.6875 | 22.6875 | 4 |
| 8th Sep 2025 (Mon) | 22.855 | 22.855 | 22.855 | 22.745 | 15 |
| 5th Sep 2025 (Fri) | 22.805 | 22.805 | 22.735 | 22.58 | 482 |
| 4th Sep 2025 (Thu) | 22.5725 | 22.715 | 22.5725 | 22.715 | 0 |
| 3rd Sep 2025 (Wed) | 22.675 | 22.675 | 22.665 | 22.5725 | 11 |
| 2nd Sep 2025 (Tue) | 22.5375 | 22.5375 | 22.4925 | 22.4925 | 0 |
| 1st Sep 2025 (Mon) | 22.5625 | 22.5625 | 22.5375 | 22.5375 | 0 |
| 29th Aug 2025 (Fri) | 22.69 | 22.69 | 22.68 | 22.5625 | 130 |
| 28th Aug 2025 (Thu) | 22.56 | 22.56 | 22.56 | 22.6425 | 22 |
| 27th Aug 2025 (Wed) | 22.66 | 22.66 | 22.66 | 22.6625 | 220 |
| 26th Aug 2025 (Tue) | 22.54 | 22.575 | 22.54 | 22.5525 | 12 |
| 25th Aug 2025 (Mon) | 22.645 | 22.645 | 22.645 | 22.645 | 0 |
| 22nd Aug 2025 (Fri) | 22.52 | 22.645 | 22.52 | 22.645 | 0 |
| 21st Aug 2025 (Thu) | 22.47 | 22.52 | 22.47 | 22.52 | 0 |
| 20th Aug 2025 (Wed) | 22.5225 | 22.5225 | 22.47 | 22.47 | 0 |
| 19th Aug 2025 (Tue) | 22.5125 | 22.5225 | 22.5125 | 22.5225 | 0 |
| 18th Aug 2025 (Mon) | 22.625 | 22.625 | 22.52 | 22.5125 | 959 |
| 15th Aug 2025 (Fri) | 22.425 | 22.495 | 22.425 | 22.495 | 0 |
| 14th Aug 2025 (Thu) | 22.415 | 22.45 | 22.415 | 22.425 | 945 |
| 13th Aug 2025 (Wed) | 22.405 | 22.4525 | 22.405 | 22.4525 | 0 |
| 12th Aug 2025 (Tue) | 22.43 | 22.43 | 22.36 | 22.405 | 76 |
| 11th Aug 2025 (Mon) | 22.315 | 22.315 | 22.315 | 22.45 | 11 |
| 8th Aug 2025 (Fri) | 22.3025 | 22.3775 | 22.3025 | 22.3775 | 0 |
| 7th Aug 2025 (Thu) | 22.55 | 22.55 | 22.55 | 22.3025 | 14 |
| 6th Aug 2025 (Wed) | 22.28 | 22.28 | 22.28 | 22.345 | 75 |
| 5th Aug 2025 (Tue) | 22.355 | 22.355 | 22.355 | 22.27 | 87 |
| 4th Aug 2025 (Mon) | 22.29 | 22.29 | 22.29 | 22.24 | 153 |
| 1st Aug 2025 (Fri) | 22.585 | 22.585 | 22.405 | 22.405 | 1,156 |
| 31st Jul 2025 (Thu) | 22.80 | 22.80 | 22.57 | 22.57 | 258 |
| 30th Jul 2025 (Wed) | 22.4375 | 22.55 | 22.4375 | 22.55 | 0 |
| 29th Jul 2025 (Tue) | 22.58 | 22.58 | 22.58 | 22.4375 | 1,505 |
| 28th Jul 2025 (Mon) | 22.675 | 22.675 | 22.675 | 22.675 | 17 |
| 25th Jul 2025 (Fri) | 22.32 | 22.34 | 22.32 | 22.37 | 37 |
| 24th Jul 2025 (Thu) | 22.18 | 22.18 | 22.18 | 22.2475 | 323 |
| 23rd Jul 2025 (Wed) | 22.11 | 22.215 | 21.97 | 22.085 | 5,986 |
| 22nd Jul 2025 (Tue) | 22.04 | 22.04 | 21.985 | 21.99 | 323 |