| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 22.09 | 22.43 | 22.065 | 22.43 | 324 |
| 17th Jul 2025 (Thu) | 21.84 | 22.0575 | 21.84 | 22.0575 | 0 |
| 16th Jul 2025 (Wed) | 21.70 | 21.70 | 21.70 | 21.84 | 6 |
| 15th Jul 2025 (Tue) | 21.815 | 22.015 | 21.815 | 22.015 | 2 |
| 14th Jul 2025 (Mon) | 21.86 | 21.86 | 21.815 | 21.815 | 4,675 |
| 11th Jul 2025 (Fri) | 21.8125 | 21.85 | 21.8125 | 21.85 | 0 |
| 10th Jul 2025 (Thu) | 21.54 | 21.785 | 21.54 | 21.8125 | 40 |
| 9th Jul 2025 (Wed) | 21.64 | 21.64 | 21.64 | 21.64 | 0 |
| 8th Jul 2025 (Tue) | 21.58 | 21.64 | 21.58 | 21.64 | 0 |
| 7th Jul 2025 (Mon) | 21.655 | 21.655 | 21.655 | 21.58 | 476 |
| 4th Jul 2025 (Fri) | 21.36 | 21.36 | 21.36 | 21.36 | 8 |
| 3rd Jul 2025 (Thu) | 21.405 | 21.405 | 21.405 | 21.695 | 73 |
| 2nd Jul 2025 (Wed) | 21.59 | 21.59 | 21.575 | 21.575 | 0 |
| 1st Jul 2025 (Tue) | 21.59 | 21.59 | 21.59 | 21.59 | 104 |
| 30th Jun 2025 (Mon) | 21.16 | 21.63 | 21.16 | 21.37 | 12 |
| 27th Jun 2025 (Fri) | 21.005 | 21.005 | 21.005 | 21.3425 | 94 |
| 26th Jun 2025 (Thu) | 21.335 | 21.335 | 21.135 | 21.1375 | 123 |
| 25th Jun 2025 (Wed) | 21.405 | 21.405 | 21.405 | 21.1575 | 35 |
| 24th Jun 2025 (Tue) | 21.05 | 21.05 | 21.05 | 21.1475 | 9 |
| 23rd Jun 2025 (Mon) | 21.03 | 21.03 | 21.0125 | 21.0125 | 0 |
| 20th Jun 2025 (Fri) | 21.245 | 21.245 | 21.245 | 21.03 | 24 |
| 19th Jun 2025 (Thu) | 21.055 | 21.055 | 21.055 | 20.9475 | 132 |
| 18th Jun 2025 (Wed) | 20.995 | 21.165 | 20.995 | 21.165 | 0 |
| 17th Jun 2025 (Tue) | 20.83 | 20.995 | 20.83 | 20.995 | 26 |
| 16th Jun 2025 (Mon) | 21.12 | 21.125 | 21.12 | 21.125 | 0 |
| 13th Jun 2025 (Fri) | 21.12 | 21.12 | 21.12 | 21.12 | 10 |
| 12th Jun 2025 (Thu) | 21.185 | 21.185 | 21.12 | 21.12 | 0 |
| 11th Jun 2025 (Wed) | 21.185 | 21.185 | 21.185 | 21.185 | 1 |
| 10th Jun 2025 (Tue) | 21.06 | 21.185 | 21.06 | 21.185 | 0 |
| 9th Jun 2025 (Mon) | 21.085 | 21.085 | 21.085 | 21.06 | 22 |
| 6th Jun 2025 (Fri) | 20.95 | 21.12 | 20.95 | 21.08 | 531 |
| 5th Jun 2025 (Thu) | 20.975 | 20.9925 | 20.975 | 20.9925 | 0 |
| 4th Jun 2025 (Wed) | 20.9475 | 20.975 | 20.9475 | 20.975 | 47 |
| 3rd Jun 2025 (Tue) | 20.89 | 20.89 | 20.89 | 20.9475 | 10 |
| 2nd Jun 2025 (Mon) | 20.72 | 20.72 | 20.72 | 20.7575 | 1 |
| 30th May 2025 (Fri) | 20.8625 | 20.8625 | 20.8475 | 20.8475 | 0 |
| 29th May 2025 (Thu) | 20.8375 | 20.8625 | 20.8375 | 20.8625 | 0 |
| 28th May 2025 (Wed) | 20.665 | 20.665 | 20.665 | 20.8375 | 20 |
| 27th May 2025 (Tue) | 20.885 | 20.885 | 20.885 | 20.8075 | 42 |
| 26th May 2025 (Mon) | 20.495 | 20.495 | 20.495 | 20.495 | 0 |
| 23rd May 2025 (Fri) | 20.96 | 20.96 | 20.96 | 20.96 | 29 |
| 22nd May 2025 (Thu) | 20.96 | 20.96 | 20.96 | 20.96 | 4 |
| 21st May 2025 (Wed) | 20.94 | 20.94 | 20.935 | 20.9575 | 27 |
| 20th May 2025 (Tue) | 21.0425 | 21.0775 | 21.0425 | 21.0775 | 0 |
| 19th May 2025 (Mon) | 21.0425 | 21.0425 | 21.0425 | 21.0425 | 0 |