| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 24.895 | 24.895 | 24.895 | 24.5825 | 3 |
| 5th Feb 2026 (Thu) | 24.515 | 24.515 | 24.41 | 24.41 | 0 |
| 4th Feb 2026 (Wed) | 24.455 | 24.515 | 24.455 | 24.515 | 0 |
| 3rd Feb 2026 (Tue) | 24.38 | 24.38 | 24.38 | 24.455 | 3 |
| 2nd Feb 2026 (Mon) | 24.685 | 24.685 | 24.685 | 24.65 | 1 |
| 30th Jan 2026 (Fri) | 24.345 | 24.415 | 24.345 | 24.4175 | 172 |
| 29th Jan 2026 (Thu) | 24.4275 | 24.4275 | 24.2275 | 24.2275 | 0 |
| 28th Jan 2026 (Wed) | 24.5025 | 24.5025 | 24.4275 | 24.4275 | 0 |
| 27th Jan 2026 (Tue) | 24.56 | 24.56 | 24.56 | 24.5025 | 3 |
| 26th Jan 2026 (Mon) | 24.425 | 24.425 | 24.425 | 24.445 | 1 |
| 23rd Jan 2026 (Fri) | 24.58 | 24.59 | 24.58 | 24.5275 | 4 |
| 22nd Jan 2026 (Thu) | 24.845 | 24.845 | 24.745 | 24.6475 | 44 |
| 21st Jan 2026 (Wed) | 24.24 | 24.24 | 24.24 | 24.5675 | 100 |
| 20th Jan 2026 (Tue) | 24.71 | 24.71 | 24.43 | 24.52 | 118 |
| 19th Jan 2026 (Mon) | 24.845 | 24.885 | 24.845 | 24.5975 | 24 |
| 16th Jan 2026 (Fri) | 25.235 | 25.235 | 25.235 | 25.235 | 5 |
| 15th Jan 2026 (Thu) | 24.635 | 24.635 | 24.635 | 24.9475 | 14 |
| 14th Jan 2026 (Wed) | 24.75 | 24.75 | 24.75 | 24.665 | 1 |
| 13th Jan 2026 (Tue) | 24.61 | 24.80 | 24.61 | 24.745 | 5,606 |
| 12th Jan 2026 (Mon) | 24.695 | 24.81 | 24.655 | 24.78 | 2,842 |
| 9th Jan 2026 (Fri) | 24.60 | 24.8175 | 24.60 | 24.8175 | 0 |
| 8th Jan 2026 (Thu) | 24.61 | 24.62 | 24.60 | 24.60 | 14 |
| 7th Jan 2026 (Wed) | 24.4975 | 24.63 | 24.4975 | 24.63 | 0 |
| 6th Jan 2026 (Tue) | 24.385 | 24.385 | 24.385 | 24.4975 | 6 |
| 5th Jan 2026 (Mon) | 24.26 | 24.605 | 24.26 | 24.4225 | 50 |
| 2nd Jan 2026 (Fri) | 24.39 | 24.39 | 24.39 | 24.2175 | 42 |
| 1st Jan 2026 (Thu) | 24.3475 | 24.3475 | 24.3475 | 24.3475 | 0 |
| 31st Dec 2025 (Wed) | 24.14 | 24.52 | 24.14 | 24.3475 | 61 |
| 30th Dec 2025 (Tue) | 24.32 | 24.38 | 24.32 | 24.40 | 167 |
| 29th Dec 2025 (Mon) | 24.535 | 24.54 | 24.20 | 24.2775 | 42 |
| 26th Dec 2025 (Fri) | 24.275 | 24.275 | 24.275 | 24.275 | 0 |
| 25th Dec 2025 (Thu) | 24.275 | 24.275 | 24.275 | 24.275 | 0 |
| 24th Dec 2025 (Wed) | 24.295 | 24.305 | 24.295 | 24.275 | 301 |
| 23rd Dec 2025 (Tue) | 24.145 | 24.145 | 24.145 | 24.2875 | 5 |
| 22nd Dec 2025 (Mon) | 24.275 | 24.275 | 24.275 | 24.185 | 17 |
| 19th Dec 2025 (Fri) | 24.1425 | 24.2425 | 24.1425 | 24.2425 | 0 |
| 18th Dec 2025 (Thu) | 23.46 | 24.03 | 23.46 | 24.1425 | 37 |
| 17th Dec 2025 (Wed) | 24.00 | 24.00 | 23.9675 | 23.9675 | 0 |
| 16th Dec 2025 (Tue) | 24.12 | 24.12 | 24.12 | 24.00 | 25 |
| 15th Dec 2025 (Mon) | 24.43 | 24.43 | 24.31 | 24.265 | 4 |
| 12th Dec 2025 (Fri) | 24.28 | 24.28 | 24.28 | 24.21 | 11 |
| 11th Dec 2025 (Thu) | 24.155 | 24.155 | 24.155 | 24.22 | 423 |
| 10th Dec 2025 (Wed) | 24.3225 | 24.3225 | 24.2575 | 24.2575 | 0 |
| 9th Dec 2025 (Tue) | 24.245 | 24.33 | 24.245 | 24.3225 | 11 |
| 8th Dec 2025 (Mon) | 24.3225 | 24.3225 | 24.2775 | 24.2775 | 0 |