| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 24.17 | 24.17 | 24.17 | 24.17 | 0 |
| 2nd Apr 2026 (Thu) | 23.805 | 24.07 | 23.795 | 24.17 | 1,401 |
| 1st Apr 2026 (Wed) | 24.08 | 24.08 | 24.08 | 24.1325 | 4 |
| 31st Mar 2026 (Tue) | 23.48 | 23.48 | 23.48 | 23.7025 | 27 |
| 30th Mar 2026 (Mon) | 23.50 | 23.535 | 23.49 | 23.55 | 449 |
| 27th Mar 2026 (Fri) | 23.885 | 23.885 | 23.885 | 23.44 | 18 |
| 26th Mar 2026 (Thu) | 23.89 | 23.89 | 23.89 | 23.6975 | 9 |
| 25th Mar 2026 (Wed) | 23.98 | 23.98 | 23.98 | 23.9325 | 103 |
| 24th Mar 2026 (Tue) | 23.715 | 23.80 | 23.715 | 23.80 | 9 |
| 23rd Mar 2026 (Mon) | 23.565 | 23.565 | 23.425 | 23.715 | 57 |
| 20th Mar 2026 (Fri) | 23.95 | 23.95 | 23.95 | 23.735 | 27 |
| 19th Mar 2026 (Thu) | 23.945 | 23.945 | 23.89 | 23.8675 | 59 |
| 18th Mar 2026 (Wed) | 24.425 | 24.425 | 24.3025 | 24.3025 | 0 |
| 17th Mar 2026 (Tue) | 24.46 | 24.46 | 24.46 | 24.425 | 5 |
| 16th Mar 2026 (Mon) | 24.39 | 24.39 | 24.385 | 24.33 | 196 |
| 13th Mar 2026 (Fri) | 24.31 | 24.365 | 24.075 | 24.2975 | 470 |
| 12th Mar 2026 (Thu) | 24.475 | 24.475 | 24.28 | 24.3175 | 57 |
| 11th Mar 2026 (Wed) | 24.47 | 24.575 | 24.47 | 24.42 | 965 |
| 10th Mar 2026 (Tue) | 24.2725 | 24.61 | 24.2725 | 24.61 | 2 |
| 9th Mar 2026 (Mon) | 24.145 | 24.145 | 24.145 | 24.2725 | 373 |
| 6th Mar 2026 (Fri) | 24.725 | 24.725 | 24.3975 | 24.3975 | 2 |
| 5th Mar 2026 (Thu) | 25.015 | 25.015 | 24.95 | 24.725 | 290 |
| 4th Mar 2026 (Wed) | 24.6175 | 24.9225 | 24.6175 | 24.9225 | 0 |
| 3rd Mar 2026 (Tue) | 24.71 | 24.71 | 24.71 | 24.6175 | 5 |
| 2nd Mar 2026 (Mon) | 24.755 | 25.095 | 24.755 | 25.065 | 332 |
| 27th Feb 2026 (Fri) | 25.115 | 25.1525 | 25.115 | 25.1525 | 17 |
| 26th Feb 2026 (Thu) | 25.14 | 25.14 | 25.14 | 25.115 | 630 |
| 25th Feb 2026 (Wed) | 25.07 | 25.095 | 24.985 | 25.1225 | 1,532 |
| 24th Feb 2026 (Tue) | 24.925 | 24.925 | 24.885 | 24.94 | 2,803 |
| 23rd Feb 2026 (Mon) | 25.11 | 25.11 | 24.91 | 24.91 | 54 |
| 20th Feb 2026 (Fri) | 24.9375 | 24.985 | 24.9375 | 24.985 | 0 |
| 19th Feb 2026 (Thu) | 24.91 | 24.9375 | 24.91 | 24.9375 | 7 |
| 18th Feb 2026 (Wed) | 24.83 | 24.83 | 24.83 | 24.91 | 57 |
| 17th Feb 2026 (Tue) | 24.5475 | 24.7525 | 24.5475 | 24.7525 | 0 |
| 16th Feb 2026 (Mon) | 24.6225 | 24.6225 | 24.5475 | 24.5475 | 0 |
| 13th Feb 2026 (Fri) | 24.6375 | 24.6375 | 24.6225 | 24.6225 | 0 |
| 12th Feb 2026 (Thu) | 24.855 | 24.855 | 24.6375 | 24.6375 | 0 |
| 11th Feb 2026 (Wed) | 24.84 | 24.855 | 24.84 | 24.855 | 0 |
| 10th Feb 2026 (Tue) | 24.83 | 25.065 | 24.815 | 24.84 | 15 |
| 9th Feb 2026 (Mon) | 24.825 | 24.825 | 24.73 | 24.79 | 2 |
| 6th Feb 2026 (Fri) | 24.895 | 24.895 | 24.895 | 24.5825 | 3 |
| 5th Feb 2026 (Thu) | 24.515 | 24.515 | 24.41 | 24.41 | 0 |