| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 19.718 | 19.75 | 19.718 | 19.626 | 235 |
| 2nd Apr 2025 (Wed) | 20.84 | 20.84 | 20.415 | 20.4975 | 730 |
| 1st Apr 2025 (Tue) | 20.405 | 20.405 | 20.395 | 20.44 | 6 |
| 31st Mar 2025 (Mon) | 20.16 | 20.16 | 20.02 | 20.165 | 320 |
| 28th Mar 2025 (Fri) | 20.455 | 20.455 | 20.455 | 20.40 | 1 |
| 27th Mar 2025 (Thu) | 20.855 | 20.855 | 20.85 | 20.85 | 13 |
| 26th Mar 2025 (Wed) | 21.105 | 21.105 | 21.105 | 20.95 | 3 |
| 25th Mar 2025 (Tue) | 20.98 | 21.09 | 20.965 | 20.9925 | 345 |
| 24th Mar 2025 (Mon) | 21.005 | 21.035 | 20.845 | 20.975 | 284 |
| 21st Mar 2025 (Fri) | 20.625 | 20.625 | 20.625 | 20.6925 | 1 |
| 20th Mar 2025 (Thu) | 20.6825 | 20.6875 | 20.6825 | 20.6875 | 2 |
| 19th Mar 2025 (Wed) | 20.5325 | 20.6825 | 20.5325 | 20.6825 | 0 |
| 18th Mar 2025 (Tue) | 20.43 | 20.855 | 20.43 | 20.5325 | 34 |
| 17th Mar 2025 (Mon) | 20.55 | 20.55 | 20.55 | 20.55 | 34 |
| 14th Mar 2025 (Fri) | 20.2375 | 20.55 | 20.2375 | 20.55 | 0 |
| 13th Mar 2025 (Thu) | 20.41 | 20.41 | 20.25 | 20.2375 | 628 |
| 12th Mar 2025 (Wed) | 20.305 | 20.40 | 20.305 | 20.4175 | 361 |
| 11th Mar 2025 (Tue) | 20.50 | 20.505 | 20.36 | 20.36 | 615 |
| 10th Mar 2025 (Mon) | 20.705 | 20.955 | 20.58 | 20.5575 | 108 |
| 7th Mar 2025 (Fri) | 20.945 | 21.12 | 20.945 | 20.955 | 1,188 |
| 6th Mar 2025 (Thu) | 21.10 | 21.57 | 21.10 | 21.57 | 967 |
| 5th Mar 2025 (Wed) | 21.04 | 21.04 | 21.04 | 21.04 | 0 |
| 4th Mar 2025 (Tue) | 21.695 | 21.695 | 21.04 | 21.04 | 16 |
| 3rd Mar 2025 (Mon) | 21.655 | 21.655 | 21.655 | 21.695 | 30 |
| 28th Feb 2025 (Fri) | 21.60 | 21.60 | 21.57 | 21.605 | 394 |
| 27th Feb 2025 (Thu) | 21.795 | 21.805 | 21.795 | 21.82 | 278 |
| 26th Feb 2025 (Wed) | 21.80 | 21.87 | 21.80 | 21.85 | 73 |
| 25th Feb 2025 (Tue) | 21.665 | 21.815 | 21.665 | 21.80 | 306 |
| 24th Feb 2025 (Mon) | 22.23 | 22.23 | 21.845 | 21.845 | 551 |
| 21st Feb 2025 (Fri) | 22.135 | 22.135 | 22.135 | 22.135 | 26 |
| 20th Feb 2025 (Thu) | 22.24 | 22.295 | 22.14 | 22.12 | 17 |
| 19th Feb 2025 (Wed) | 22.3225 | 22.3225 | 22.32 | 22.32 | 5 |
| 18th Feb 2025 (Tue) | 22.35 | 22.35 | 22.3225 | 22.3225 | 0 |
| 17th Feb 2025 (Mon) | 22.085 | 22.385 | 22.085 | 22.35 | 12 |
| 14th Feb 2025 (Fri) | 22.30 | 22.305 | 22.295 | 22.28 | 46 |
| 13th Feb 2025 (Thu) | 22.27 | 22.27 | 22.27 | 22.27 | 0 |
| 12th Feb 2025 (Wed) | 22.34 | 22.34 | 22.245 | 22.27 | 34 |
| 11th Feb 2025 (Tue) | 22.425 | 22.425 | 22.32 | 22.35 | 44 |
| 10th Feb 2025 (Mon) | 22.505 | 22.57 | 22.32 | 22.425 | 51 |
| 7th Feb 2025 (Fri) | 22.31 | 22.39 | 22.31 | 22.39 | 8 |
| 6th Feb 2025 (Thu) | 22.395 | 22.395 | 22.395 | 22.335 | 1 |
| 5th Feb 2025 (Wed) | 22.19 | 22.19 | 22.06 | 22.05 | 8 |
| 4th Feb 2025 (Tue) | 22.255 | 22.255 | 22.255 | 22.10 | 3 |