| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 20.89 | 20.89 | 20.89 | 20.9475 | 10 |
| 2nd Jun 2025 (Mon) | 20.72 | 20.72 | 20.72 | 20.7575 | 1 |
| 30th May 2025 (Fri) | 20.8625 | 20.8625 | 20.8475 | 20.8475 | 0 |
| 29th May 2025 (Thu) | 20.8375 | 20.8625 | 20.8375 | 20.8625 | 0 |
| 28th May 2025 (Wed) | 20.665 | 20.665 | 20.665 | 20.8375 | 20 |
| 27th May 2025 (Tue) | 20.885 | 20.885 | 20.885 | 20.8075 | 42 |
| 26th May 2025 (Mon) | 20.495 | 20.495 | 20.495 | 20.495 | 0 |
| 23rd May 2025 (Fri) | 20.96 | 20.96 | 20.96 | 20.96 | 29 |
| 22nd May 2025 (Thu) | 20.96 | 20.96 | 20.96 | 20.96 | 4 |
| 21st May 2025 (Wed) | 20.94 | 20.94 | 20.935 | 20.9575 | 27 |
| 20th May 2025 (Tue) | 21.0425 | 21.0775 | 21.0425 | 21.0775 | 0 |
| 19th May 2025 (Mon) | 21.0425 | 21.0425 | 21.0425 | 21.0425 | 0 |
| 16th May 2025 (Fri) | 20.79 | 21.015 | 20.79 | 21.0425 | 464 |
| 15th May 2025 (Thu) | 21.06 | 21.06 | 21.06 | 21.03 | 300 |
| 14th May 2025 (Wed) | 20.96 | 20.96 | 20.9375 | 20.9375 | 0 |
| 13th May 2025 (Tue) | 20.83 | 20.845 | 20.82 | 20.96 | 26 |
| 12th May 2025 (Mon) | 20.52 | 20.52 | 20.52 | 20.815 | 19 |
| 9th May 2025 (Fri) | 20.3325 | 20.3325 | 20.3075 | 20.3075 | 0 |
| 8th May 2025 (Thu) | 20.305 | 20.305 | 20.305 | 20.3325 | 14 |
| 7th May 2025 (Wed) | 19.93 | 19.93 | 19.93 | 20.0725 | 29 |
| 6th May 2025 (Tue) | 20.185 | 20.185 | 20.185 | 20.1175 | 63 |
| 5th May 2025 (Mon) | 20.10 | 20.10 | 20.10 | 20.10 | 0 |
| 2nd May 2025 (Fri) | 19.932 | 19.932 | 19.932 | 20.28 | 15 |
| 1st May 2025 (Thu) | 19.75 | 19.75 | 19.75 | 19.75 | 0 |
| 30th Apr 2025 (Wed) | 19.822 | 19.824 | 19.814 | 19.75 | 166 |
| 29th Apr 2025 (Tue) | 19.736 | 19.738 | 19.73 | 19.749 | 27 |
| 28th Apr 2025 (Mon) | 19.683 | 19.683 | 19.606 | 19.606 | 0 |
| 25th Apr 2025 (Fri) | 19.57 | 19.683 | 19.57 | 19.683 | 1 |
| 24th Apr 2025 (Thu) | 19.122 | 19.60 | 19.09 | 19.57 | 49 |
| 23rd Apr 2025 (Wed) | 19.54 | 19.54 | 19.54 | 19.461 | 1 |
| 22nd Apr 2025 (Tue) | 18.964 | 18.964 | 18.752 | 18.925 | 45 |
| 21st Apr 2025 (Mon) | 19.045 | 19.045 | 19.045 | 19.045 | 0 |
| 18th Apr 2025 (Fri) | 19.045 | 19.045 | 19.045 | 19.045 | 0 |
| 17th Apr 2025 (Thu) | 18.946 | 18.946 | 18.946 | 19.045 | 73 |
| 16th Apr 2025 (Wed) | 18.51 | 19.24 | 18.51 | 19.24 | 15 |
| 15th Apr 2025 (Tue) | 18.51 | 18.51 | 18.51 | 18.51 | 28 |
| 14th Apr 2025 (Mon) | 18.51 | 18.51 | 18.51 | 18.51 | 0 |
| 11th Apr 2025 (Fri) | 18.51 | 18.51 | 18.51 | 18.51 | 0 |
| 10th Apr 2025 (Thu) | 18.51 | 18.51 | 18.51 | 18.51 | 0 |
| 9th Apr 2025 (Wed) | 18.51 | 18.51 | 18.51 | 18.51 | 28 |
| 8th Apr 2025 (Tue) | 19.258 | 19.266 | 19.258 | 19.266 | 250 |
| 7th Apr 2025 (Mon) | 19.626 | 19.626 | 19.626 | 19.626 | 2 |
| 4th Apr 2025 (Fri) | 19.626 | 19.626 | 19.626 | 19.626 | 204 |