| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 24.43 | 24.43 | 24.31 | 24.265 | 4 |
| 12th Dec 2025 (Fri) | 24.28 | 24.28 | 24.28 | 24.21 | 11 |
| 11th Dec 2025 (Thu) | 24.155 | 24.155 | 24.155 | 24.22 | 423 |
| 10th Dec 2025 (Wed) | 24.3225 | 24.3225 | 24.2575 | 24.2575 | 0 |
| 9th Dec 2025 (Tue) | 24.245 | 24.33 | 24.245 | 24.3225 | 11 |
| 8th Dec 2025 (Mon) | 24.3225 | 24.3225 | 24.2775 | 24.2775 | 0 |
| 5th Dec 2025 (Fri) | 24.2125 | 24.3225 | 24.2125 | 24.3225 | 0 |
| 4th Dec 2025 (Thu) | 24.225 | 24.29 | 24.175 | 24.2125 | 9,136 |
| 3rd Dec 2025 (Wed) | 24.125 | 24.125 | 24.125 | 24.16 | 31 |
| 2nd Dec 2025 (Tue) | 24.305 | 24.395 | 24.305 | 24.3275 | 905 |
| 1st Dec 2025 (Mon) | 24.40 | 24.40 | 24.335 | 24.31 | 3 |
| 28th Nov 2025 (Fri) | 24.525 | 24.525 | 24.385 | 24.3225 | 169 |
| 27th Nov 2025 (Thu) | 24.2925 | 24.2925 | 24.2475 | 24.2475 | 0 |
| 26th Nov 2025 (Wed) | 24.28 | 24.28 | 24.28 | 24.2925 | 1 |
| 25th Nov 2025 (Tue) | 24.025 | 24.025 | 23.98 | 24.015 | 2 |
| 24th Nov 2025 (Mon) | 24.065 | 24.065 | 23.86 | 24.0525 | 772 |
| 21st Nov 2025 (Fri) | 23.665 | 23.685 | 23.645 | 23.665 | 628 |
| 20th Nov 2025 (Thu) | 24.205 | 24.205 | 24.205 | 24.08 | 1 |
| 19th Nov 2025 (Wed) | 23.835 | 23.835 | 23.835 | 23.8975 | 1 |
| 18th Nov 2025 (Tue) | 23.815 | 23.86 | 23.715 | 23.775 | 326 |
| 17th Nov 2025 (Mon) | 24.34 | 24.34 | 24.1325 | 24.1325 | 0 |
| 14th Nov 2025 (Fri) | 24.205 | 24.205 | 24.205 | 24.34 | 29 |
| 13th Nov 2025 (Thu) | 24.705 | 24.705 | 24.325 | 24.325 | 4,109 |
| 12th Nov 2025 (Wed) | 24.69 | 24.73 | 24.69 | 24.705 | 20 |
| 11th Nov 2025 (Tue) | 24.54 | 24.54 | 24.43 | 24.4675 | 322 |
| 10th Nov 2025 (Mon) | 24.31 | 24.365 | 24.31 | 24.29 | 9 |
| 7th Nov 2025 (Fri) | 24.27 | 24.27 | 23.95 | 23.8725 | 7 |
| 6th Nov 2025 (Thu) | 24.195 | 24.195 | 24.195 | 24.195 | 5 |
| 5th Nov 2025 (Wed) | 24.655 | 24.655 | 24.445 | 24.5575 | 159 |
| 4th Nov 2025 (Tue) | 24.375 | 24.705 | 24.35 | 24.55 | 341 |
| 3rd Nov 2025 (Mon) | 24.715 | 24.715 | 24.605 | 24.485 | 14 |
| 31st Oct 2025 (Fri) | 24.61 | 24.69 | 24.51 | 24.4825 | 450 |
| 30th Oct 2025 (Thu) | 24.595 | 24.595 | 24.545 | 24.5725 | 5 |
| 29th Oct 2025 (Wed) | 24.59 | 24.59 | 24.575 | 24.55 | 319 |
| 28th Oct 2025 (Tue) | 24.46 | 24.46 | 24.325 | 24.41 | 7 |
| 27th Oct 2025 (Mon) | 24.425 | 24.425 | 24.22 | 24.25 | 34 |
| 24th Oct 2025 (Fri) | 23.85 | 24.12 | 23.85 | 24.12 | 0 |
| 23rd Oct 2025 (Thu) | 23.69 | 23.85 | 23.69 | 23.85 | 0 |
| 22nd Oct 2025 (Wed) | 23.915 | 23.99 | 23.85 | 23.69 | 410 |
| 21st Oct 2025 (Tue) | 23.77 | 23.79 | 23.77 | 23.79 | 3 |
| 20th Oct 2025 (Mon) | 23.62 | 23.625 | 23.58 | 23.7275 | 35 |
| 17th Oct 2025 (Fri) | 23.155 | 23.165 | 23.14 | 23.365 | 3 |
| 16th Oct 2025 (Thu) | 23.595 | 23.595 | 23.595 | 23.5525 | 1 |
| 15th Oct 2025 (Wed) | 23.76 | 23.76 | 23.76 | 23.63 | 1 |