| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 95.375 | 95.375 | 95.20 | 95.20 | 0 |
| 25th Sep 2026 (Fri) | 95.40 | 95.40 | 95.375 | 95.375 | 0 |
| 24th Sep 2026 (Thu) | 95.65 | 95.65 | 95.40 | 95.40 | 0 |
| 23rd Sep 2026 (Wed) | 96.15 | 96.15 | 95.65 | 95.65 | 0 |
| 22nd Sep 2026 (Tue) | 96.20 | 96.20 | 96.15 | 96.15 | 0 |
| 21st Sep 2026 (Mon) | 96.10 | 96.20 | 96.10 | 96.20 | 0 |
| 18th Sep 2026 (Fri) | 96.35 | 96.35 | 96.10 | 96.10 | 0 |
| 17th Sep 2026 (Thu) | 96.425 | 96.425 | 96.35 | 96.35 | 0 |
| 16th Sep 2026 (Wed) | 96.25 | 96.425 | 96.25 | 96.425 | 0 |
| 15th Sep 2026 (Tue) | 96.40 | 96.40 | 96.25 | 96.25 | 0 |
| 14th Sep 2026 (Mon) | 96.55 | 96.55 | 96.40 | 96.40 | 0 |
| 11th Sep 2026 (Fri) | 96.70 | 96.70 | 96.55 | 96.55 | 0 |
| 10th Sep 2026 (Thu) | 97.10 | 97.10 | 96.70 | 96.70 | 0 |
| 9th Sep 2026 (Wed) | 97.30 | 97.30 | 97.10 | 97.10 | 0 |
| 8th Sep 2026 (Tue) | 97.35 | 97.35 | 97.30 | 97.30 | 0 |
| 7th Sep 2026 (Mon) | 97.40 | 97.40 | 97.35 | 97.35 | 0 |
| 4th Sep 2026 (Fri) | 97.60 | 97.60 | 97.40 | 97.40 | 0 |
| 3rd Sep 2026 (Thu) | 97.35 | 97.60 | 97.35 | 97.60 | 0 |
| 2nd Sep 2026 (Wed) | 97.45 | 97.45 | 97.35 | 97.35 | 0 |
| 1st Sep 2026 (Tue) | 97.70 | 97.70 | 97.45 | 97.45 | 0 |
| 31st Aug 2026 (Mon) | 97.70 | 97.70 | 97.70 | 97.70 | 0 |
| 28th Aug 2026 (Fri) | 98.05 | 98.05 | 97.70 | 97.70 | 0 |
| 27th Aug 2026 (Thu) | 98.05 | 98.05 | 98.05 | 98.05 | 0 |
| 26th Aug 2026 (Wed) | 98.15 | 98.15 | 98.05 | 98.05 | 0 |
| 25th Aug 2026 (Tue) | 97.975 | 98.15 | 97.975 | 98.15 | 0 |
| 24th Aug 2026 (Mon) | 97.85 | 97.975 | 97.85 | 97.975 | 0 |
| 21st Aug 2026 (Fri) | 98.00 | 98.00 | 97.85 | 97.85 | 0 |
| 20th Aug 2026 (Thu) | 98.10 | 98.10 | 98.00 | 98.00 | 0 |
| 19th Aug 2026 (Wed) | 98.05 | 98.10 | 98.05 | 98.10 | 0 |
| 18th Aug 2026 (Tue) | 98.10 | 98.10 | 98.05 | 98.05 | 0 |
| 17th Aug 2026 (Mon) | 98.175 | 98.175 | 98.10 | 98.10 | 0 |
| 14th Aug 2026 (Fri) | 98.25 | 98.25 | 98.175 | 98.175 | 0 |
| 13th Aug 2026 (Thu) | 98.10 | 98.25 | 98.10 | 98.25 | 0 |
| 12th Aug 2026 (Wed) | 97.95 | 98.10 | 97.95 | 98.10 | 0 |
| 11th Aug 2026 (Tue) | 97.95 | 97.95 | 97.95 | 97.95 | 0 |
| 10th Aug 2026 (Mon) | 98.10 | 98.10 | 97.95 | 97.95 | 0 |
| 7th Aug 2026 (Fri) | 98.025 | 98.10 | 98.025 | 98.10 | 0 |
| 6th Aug 2026 (Thu) | 98.15 | 98.15 | 98.025 | 98.025 | 0 |
| 5th Aug 2026 (Wed) | 98.15 | 98.15 | 98.15 | 98.15 | 0 |
| 4th Aug 2026 (Tue) | 97.90 | 98.15 | 97.90 | 98.15 | 0 |
| 3rd Aug 2026 (Mon) | 97.70 | 97.90 | 97.70 | 97.90 | 0 |
| 31st Jul 2026 (Fri) | 98.00 | 98.00 | 97.70 | 97.70 | 0 |
| 30th Jul 2026 (Thu) | 97.875 | 98.00 | 97.875 | 98.00 | 0 |
| 29th Jul 2026 (Wed) | 98.15 | 98.15 | 97.875 | 97.875 | 0 |