Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wellnex Life (WNX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5,000 23.023p Negotiated Trade
16:57:14 - 28-Mar-25
Buy* 2,066 24.20p Ordinary
14:55:45 - 28-Mar-25
Sell* 3,149 23.00p Ordinary
11:55:31 - 28-Mar-25
Buy* 8,160 24.40p Ordinary
11:36:35 - 28-Mar-25
Sell* 6,299 23.00p Ordinary
11:20:18 - 28-Mar-25
Sell* 5,500 23.50p Ordinary
10:45:13 - 28-Mar-25
Sell* 9,606 23.00p Ordinary
09:08:43 - 28-Mar-25
Unknown* 556 25.50p Ordinary
10:08:53 - 27-Mar-25
Sell* 3,000 26.00p Ordinary
13:56:29 - 25-Mar-25
Sell* 3,000 26.00p Ordinary
13:56:10 - 25-Mar-25
Sell* 3,000 27.00p Ordinary
08:50:46 - 25-Mar-25
Sell* 10,000 26.20p Negotiated Trade
08:50:06 - 25-Mar-25
Sell* 3,000 28.00p Ordinary
08:45:58 - 25-Mar-25
Sell* 3,000 30.00p Ordinary
13:54:37 - 24-Mar-25
Sell* 457 30.20p Ordinary
11:30:16 - 24-Mar-25
Sell* 290 30.30p Ordinary
10:18:29 - 24-Mar-25
Buy* 15,654 31.30p Suspected BUY Trade
13:55:23 - 21-Mar-25
Unknown* 30,000 31.00p Ordinary
12:23:45 - 21-Mar-25
Unknown* 30,000 31.00p Negotiated Trade
12:23:45 - 21-Mar-25
Unknown* -30,000 31.00p Correction
Negotiated Trade
12:23:45 - 21-Mar-25
FTSE 100 Latest
Value8,658.85
Change-7.27