Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wellnex Life (WNX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,149 18.00p Ordinary
16:27:31 - 16-Apr-25
Sell* 3,149 18.00p Ordinary
08:41:18 - 16-Apr-25
Sell* 2,000 18.00p Ordinary
08:04:43 - 16-Apr-25
Sell* 2,702 18.50p Ordinary
16:23:28 - 15-Apr-25
Sell* 11,500 18.50p Ordinary
15:44:54 - 14-Apr-25
Sell* 1,027 18.50p Ordinary
12:43:14 - 14-Apr-25
Sell* 2,223 18.00p Ordinary
09:49:38 - 14-Apr-25
Unknown* 314,960 18.00p Ordinary
11:46:21 - 10-Apr-25
Unknown* 314,960 18.00p Negotiated Trade
11:26:54 - 10-Apr-25
Sell* 2,500 18.50p Ordinary
15:21:00 - 09-Apr-25
Unknown* 157,400 18.00p Negotiated Trade
14:53:01 - 09-Apr-25
Buy* 125,000 20.00p Suspected BUY Trade
10:48:40 - 09-Apr-25
Sell* 1,029 18.50p Ordinary
08:05:51 - 09-Apr-25
Sell* 732 18.50p Ordinary
08:03:58 - 09-Apr-25
Unknown* 787,401 19.00p OTC Trade
17:09:19 - 08-Apr-25
Sell* 787,401 18.00p Negotiated Trade
16:20:40 - 08-Apr-25
Sell* 15,748 18.05p Ordinary
14:45:44 - 08-Apr-25
Buy* 426 19.50p Ordinary
13:10:38 - 08-Apr-25
Sell* 11,000 18.50p Ordinary
09:54:57 - 07-Apr-25
Buy* 3,000 23.00p Ordinary
08:25:51 - 07-Apr-25
Buy* 3,000 23.00p Ordinary
08:25:42 - 07-Apr-25
Buy* 3,000 23.00p Ordinary
08:25:35 - 07-Apr-25
Sell* 15,748 23.01p Ordinary
08:01:30 - 07-Apr-25
Sell* 803 23.40p Ordinary
14:35:26 - 02-Apr-25
Sell* 4,235 23.40p Ordinary
13:13:01 - 02-Apr-25
Sell* 4,275 23.40p Ordinary
09:39:00 - 02-Apr-25
Buy* 50,000 24.024p Suspected BUY Trade
09:03:13 - 02-Apr-25
Sell* 10,000 23.00p Ordinary
16:29:37 - 01-Apr-25
Unknown* 10,000 23.00p Ordinary
16:29:37 - 01-Apr-25
Unknown* -10,000 23.00p Ordinary
Correction
16:29:37 - 01-Apr-25
Sell* 10,000 23.50p Ordinary
12:34:16 - 01-Apr-25
Sell* 10,000 23.70p Ordinary
12:30:58 - 01-Apr-25
Sell* 764 23.70p Ordinary
10:06:44 - 01-Apr-25
Sell* 4,724 23.00p Ordinary
09:58:58 - 01-Apr-25
Buy* 621 24.15p Ordinary
14:46:32 - 31-Mar-25
Unknown* 5,000 23.023p Negotiated Trade
16:57:14 - 28-Mar-25
Buy* 2,066 24.20p Ordinary
14:55:45 - 28-Mar-25
Sell* 3,149 23.00p Ordinary
11:55:31 - 28-Mar-25
Buy* 8,160 24.40p Ordinary
11:36:35 - 28-Mar-25
Sell* 6,299 23.00p Ordinary
11:20:18 - 28-Mar-25
Unknown* 3,000 24.00p Ordinary
10:45:13 - 28-Mar-25
Sell* 5,500 23.50p Ordinary
10:45:13 - 28-Mar-25
Unknown* 2,500 23.50p Ordinary
10:45:13 - 28-Mar-25
Unknown* -5,500 23.50p Ordinary
Correction
10:45:13 - 28-Mar-25
Sell* 9,606 23.00p Ordinary
09:08:43 - 28-Mar-25
Unknown* 556 25.50p Ordinary
10:08:53 - 27-Mar-25
Sell* 3,000 26.00p Ordinary
13:56:29 - 25-Mar-25
Sell* 3,000 26.00p Ordinary
13:56:10 - 25-Mar-25
Sell* 3,000 27.00p Ordinary
08:50:46 - 25-Mar-25
Sell* 10,000 26.20p Negotiated Trade
08:50:06 - 25-Mar-25
Sell* 3,000 28.00p Ordinary
08:45:58 - 25-Mar-25
Sell* 3,000 30.00p Ordinary
13:54:37 - 24-Mar-25
Sell* 457 30.20p Ordinary
11:30:16 - 24-Mar-25
Sell* 290 30.30p Ordinary
10:18:29 - 24-Mar-25
Buy* 15,654 31.30p Suspected BUY Trade
13:55:23 - 21-Mar-25
Unknown* 30,000 31.00p Ordinary
12:23:45 - 21-Mar-25
Unknown* 30,000 31.00p Negotiated Trade
12:23:45 - 21-Mar-25
Unknown* -30,000 31.00p Correction
Negotiated Trade
12:23:45 - 21-Mar-25
FTSE 100 Latest
Value8,275.66
Change0.00