| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,134 | 17.20p | Ordinary |
10:17:45 - 14-May-25 |
| Sell* | 1,228 | 17.00p | Ordinary |
08:07:05 - 13-May-25 |
| Sell* | 11,780 | 17.30p | Ordinary |
08:02:58 - 13-May-25 |
| Sell* | 2,873 | 17.40p | Ordinary |
08:13:38 - 12-May-25 |
| Sell* | 393 | 17.00p | Ordinary |
08:50:51 - 09-May-25 |
| Sell* | 2,061 | 17.40p | Ordinary |
08:28:17 - 06-May-25 |
| Sell* | 15,748 | 17.00p | Ordinary |
09:22:30 - 02-May-25 |
| Sell* | 1,029 | 18.00p | Ordinary |
08:03:22 - 02-May-25 |
| Sell* | 68 | 18.00p | Ordinary |
14:19:51 - 01-May-25 |
| Sell* | 3,285 | 18.00p | Ordinary |
14:19:18 - 01-May-25 |
| Unknown* | 1,007 | 19.00p | Negotiated Trade |
09:50:00 - 01-May-25 |
| Unknown* | 939 | 19.00p | Negotiated Trade |
09:50:00 - 01-May-25 |
| Sell* | 3,149 | 18.00p | Ordinary |
08:11:09 - 29-Apr-25 |
| Sell* | 4,235 | 18.00p | Ordinary |
09:22:07 - 28-Apr-25 |
| Sell* | 1,952 | 18.00p | Ordinary |
09:02:51 - 28-Apr-25 |
| Sell* | 1,032 | 18.50p | Ordinary |
08:04:11 - 24-Apr-25 |
| Sell* | 348 | 18.50p | Ordinary |
13:58:20 - 23-Apr-25 |
| Sell* | 944 | 18.00p | Ordinary |
13:36:56 - 22-Apr-25 |
| Sell* | 1,557 | 18.50p | Ordinary |
11:09:09 - 22-Apr-25 |
| Sell* | 3,149 | 18.00p | Ordinary |
16:27:31 - 16-Apr-25 |
| Sell* | 3,149 | 18.00p | Ordinary |
08:41:18 - 16-Apr-25 |
| Sell* | 2,000 | 18.00p | Ordinary |
08:04:43 - 16-Apr-25 |
| Sell* | 2,702 | 18.50p | Ordinary |
16:23:28 - 15-Apr-25 |
| Sell* | 11,500 | 18.50p | Ordinary |
15:44:54 - 14-Apr-25 |
| Sell* | 1,027 | 18.50p | Ordinary |
12:43:14 - 14-Apr-25 |
| Sell* | 2,223 | 18.00p | Ordinary |
09:49:38 - 14-Apr-25 |
| Unknown* | 314,960 | 18.00p | Ordinary |
11:46:21 - 10-Apr-25 |
| Unknown* | 314,960 | 18.00p | Negotiated Trade |
11:26:54 - 10-Apr-25 |
| Sell* | 2,500 | 18.50p | Ordinary |
15:21:00 - 09-Apr-25 |
| Unknown* | 157,400 | 18.00p | Negotiated Trade |
14:53:01 - 09-Apr-25 |
| Buy* | 125,000 | 20.00p | Suspected BUY Trade |
10:48:40 - 09-Apr-25 |
| Sell* | 1,029 | 18.50p | Ordinary |
08:05:51 - 09-Apr-25 |
| Sell* | 732 | 18.50p | Ordinary |
08:03:58 - 09-Apr-25 |
| Unknown* | 787,401 | 19.00p | OTC Trade |
17:09:19 - 08-Apr-25 |
| Sell* | 787,401 | 18.00p | Negotiated Trade |
16:20:40 - 08-Apr-25 |
| Sell* | 15,748 | 18.05p | Ordinary |
14:45:44 - 08-Apr-25 |
| Buy* | 426 | 19.50p | Ordinary |
13:10:38 - 08-Apr-25 |
| Sell* | 11,000 | 18.50p | Ordinary |
09:54:57 - 07-Apr-25 |
| Buy* | 3,000 | 23.00p | Ordinary |
08:25:51 - 07-Apr-25 |
| Buy* | 3,000 | 23.00p | Ordinary |
08:25:42 - 07-Apr-25 |
| Buy* | 3,000 | 23.00p | Ordinary |
08:25:35 - 07-Apr-25 |
| Sell* | 15,748 | 23.01p | Ordinary |
08:01:30 - 07-Apr-25 |
| Sell* | 803 | 23.40p | Ordinary |
14:35:26 - 02-Apr-25 |
| Sell* | 4,235 | 23.40p | Ordinary |
13:13:01 - 02-Apr-25 |
| Sell* | 4,275 | 23.40p | Ordinary |
09:39:00 - 02-Apr-25 |
| Buy* | 50,000 | 24.024p | Suspected BUY Trade |
09:03:13 - 02-Apr-25 |
| Sell* | 10,000 | 23.00p | Ordinary |
16:29:37 - 01-Apr-25 |
| Unknown* | 10,000 | 23.00p | Ordinary |
16:29:37 - 01-Apr-25 |
| Unknown* | -10,000 | 23.00p | Ordinary Correction |
16:29:37 - 01-Apr-25 |
| Sell* | 10,000 | 23.50p | Ordinary |
12:34:16 - 01-Apr-25 |
| Sell* | 10,000 | 23.70p | Ordinary |
12:30:58 - 01-Apr-25 |
| Sell* | 764 | 23.70p | Ordinary |
10:06:44 - 01-Apr-25 |
| Sell* | 4,724 | 23.00p | Ordinary |
09:58:58 - 01-Apr-25 |
| Buy* | 621 | 24.15p | Ordinary |
14:46:32 - 31-Mar-25 |
| Unknown* | 5,000 | 23.023p | Negotiated Trade |
16:57:14 - 28-Mar-25 |
| Buy* | 2,066 | 24.20p | Ordinary |
14:55:45 - 28-Mar-25 |
| Sell* | 3,149 | 23.00p | Ordinary |
11:55:31 - 28-Mar-25 |
| Buy* | 8,160 | 24.40p | Ordinary |
11:36:35 - 28-Mar-25 |
| Sell* | 6,299 | 23.00p | Ordinary |
11:20:18 - 28-Mar-25 |
| Unknown* | 3,000 | 24.00p | Ordinary |
10:45:13 - 28-Mar-25 |
| Sell* | 5,500 | 23.50p | Ordinary |
10:45:13 - 28-Mar-25 |
| Unknown* | 2,500 | 23.50p | Ordinary |
10:45:13 - 28-Mar-25 |
| Unknown* | -5,500 | 23.50p | Ordinary Correction |
10:45:13 - 28-Mar-25 |
| Sell* | 9,606 | 23.00p | Ordinary |
09:08:43 - 28-Mar-25 |
| Unknown* | 556 | 25.50p | Ordinary |
10:08:53 - 27-Mar-25 |
| Sell* | 3,000 | 26.00p | Ordinary |
13:56:29 - 25-Mar-25 |
| Sell* | 3,000 | 26.00p | Ordinary |
13:56:10 - 25-Mar-25 |
| Sell* | 3,000 | 27.00p | Ordinary |
08:50:46 - 25-Mar-25 |
| Sell* | 10,000 | 26.20p | Negotiated Trade |
08:50:06 - 25-Mar-25 |
| Sell* | 3,000 | 28.00p | Ordinary |
08:45:58 - 25-Mar-25 |
| Sell* | 3,000 | 30.00p | Ordinary |
13:54:37 - 24-Mar-25 |
| Sell* | 457 | 30.20p | Ordinary |
11:30:16 - 24-Mar-25 |
| Sell* | 290 | 30.30p | Ordinary |
10:18:29 - 24-Mar-25 |
| Buy* | 15,654 | 31.30p | Suspected BUY Trade |
13:55:23 - 21-Mar-25 |
| Unknown* | 30,000 | 31.00p | Ordinary |
12:23:45 - 21-Mar-25 |
| Unknown* | 30,000 | 31.00p | Negotiated Trade |
12:23:45 - 21-Mar-25 |
| Unknown* | -30,000 | 31.00p | Correction Negotiated Trade |
12:23:45 - 21-Mar-25 |