Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Windward (WNWD) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Mar 2025 (Wed) 210.00 210.00 210.00 210.00 0
18th Mar 2025 (Tue) 210.00 210.00 210.00 210.00 0
17th Mar 2025 (Mon) 202.50 210.00 210.00 210.00 38,749
14th Mar 2025 (Fri) 202.50 202.50 202.50 202.50 6,508
13th Mar 2025 (Thu) 202.50 202.50 202.50 202.50 29,232
12th Mar 2025 (Wed) 202.50 203.00 202.50 202.50 136,156
11th Mar 2025 (Tue) 202.50 202.50 202.00 202.00 11,329
10th Mar 2025 (Mon) 204.00 204.00 202.50 202.50 25,278
7th Mar 2025 (Fri) 204.00 204.00 203.00 204.00 192,509
6th Mar 2025 (Thu) 204.00 204.00 204.00 204.00 6,118
FTSE 100 Latest
Value8,600.89
Change4.54