| Date | Open | High | Low | Close | Volume |
| 19th Mar 2025 (Wed) | 210.00 | 210.00 | 210.00 | 210.00 | 0 |
| 18th Mar 2025 (Tue) | 210.00 | 210.00 | 210.00 | 210.00 | 0 |
| 17th Mar 2025 (Mon) | 202.50 | 210.00 | 210.00 | 210.00 | 38,749 |
| 14th Mar 2025 (Fri) | 202.50 | 202.50 | 202.50 | 202.50 | 6,508 |
| 13th Mar 2025 (Thu) | 202.50 | 202.50 | 202.50 | 202.50 | 29,232 |
| 12th Mar 2025 (Wed) | 202.50 | 203.00 | 202.50 | 202.50 | 136,156 |
| 11th Mar 2025 (Tue) | 202.50 | 202.50 | 202.00 | 202.00 | 11,329 |
| 10th Mar 2025 (Mon) | 204.00 | 204.00 | 202.50 | 202.50 | 25,278 |
| 7th Mar 2025 (Fri) | 204.00 | 204.00 | 203.00 | 204.00 | 192,509 |
| 6th Mar 2025 (Thu) | 204.00 | 204.00 | 204.00 | 204.00 | 6,118 |
| 5th Mar 2025 (Wed) | 205.00 | 203.00 | 203.00 | 203.00 | 73,522 |
| 4th Mar 2025 (Tue) | 205.50 | 203.00 | 203.00 | 203.00 | 199,672 |
| 3rd Mar 2025 (Mon) | 205.50 | 205.50 | 204.50 | 204.50 | 41,260 |
| 28th Feb 2025 (Fri) | 205.50 | 205.50 | 204.50 | 204.50 | 552,553 |
| 27th Feb 2025 (Thu) | 205.50 | 205.50 | 204.50 | 204.50 | 6,491 |
| 26th Feb 2025 (Wed) | 205.50 | 204.00 | 204.00 | 204.00 | 26,770 |
| 25th Feb 2025 (Tue) | 207.50 | 204.50 | 203.00 | 203.00 | 331,007 |
| 24th Feb 2025 (Mon) | 209.00 | 207.50 | 203.00 | 207.50 | 112,466 |
| 21st Feb 2025 (Fri) | 207.00 | 209.00 | 207.00 | 209.00 | 8,354 |
| 20th Feb 2025 (Thu) | 209.00 | 210.00 | 209.00 | 209.00 | 14,779 |
| 19th Feb 2025 (Wed) | 209.00 | 204.00 | 204.00 | 204.00 | 16,976 |
| 18th Feb 2025 (Tue) | 211.00 | 211.00 | 208.50 | 209.00 | 772,037 |
| 17th Feb 2025 (Mon) | 209.50 | 210.00 | 209.50 | 209.50 | 2,249 |
| 14th Feb 2025 (Fri) | 209.50 | 209.50 | 209.50 | 209.50 | 464,443 |
| 13th Feb 2025 (Thu) | 209.00 | 209.50 | 209.00 | 209.50 | 1,458 |
| 12th Feb 2025 (Wed) | 209.00 | 209.00 | 209.00 | 209.00 | 11,760 |
| 11th Feb 2025 (Tue) | 208.00 | 208.00 | 208.00 | 208.00 | 1,119,503 |
| 10th Feb 2025 (Mon) | 207.50 | 208.00 | 208.00 | 208.00 | 26,479 |
| 7th Feb 2025 (Fri) | 207.50 | 208.00 | 207.00 | 207.50 | 5,224 |
| 6th Feb 2025 (Thu) | 207.50 | 208.00 | 207.00 | 207.00 | 26,736 |
| 5th Feb 2025 (Wed) | 207.00 | 207.50 | 207.00 | 207.50 | 48,844 |
| 4th Feb 2025 (Tue) | 206.00 | 207.00 | 205.00 | 207.00 | 75,075 |
| 3rd Feb 2025 (Mon) | 206.00 | 206.00 | 206.00 | 206.00 | 15,456 |