Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Windward (WNWD)

Price 127.00p on 09-10-2024 at 13:03:40
Change 0.50p 0.4%
Buy 129.00p
Sell 125.00p
Buy / Sell WNWD Shares
Last Trade: Unknown 500.00 at 127.00p
Day's Volume: 77,432
Last Close: 126.50p
Open: 122.00p
ISIN: IL0011809428
Day's Range 122.00p - 127.00p
52wk Range: 64.50p - 164.00p
Market Capitalisation: £113m
VWAP: 125.74277p
Shares in Issue: 89m

Listed In: FTSE AIM All-Share,

Recent Trades History Windward (WNWD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 500 127.00p Ordinary
14:03:39 - 09-Oct-24
Buy* 4,678 128.00p Ordinary
14:00:56 - 09-Oct-24
Buy* 3,121 127.70p Ordinary
13:50:22 - 09-Oct-24
Buy* 541 126.50p Ordinary
12:06:33 - 09-Oct-24
Buy* 2,371 126.50p Ordinary
11:48:08 - 09-Oct-24
Buy* 3,000 126.50p Ordinary
11:26:05 - 09-Oct-24
Buy* 1,581 126.50p Ordinary
11:09:12 - 09-Oct-24
Sell* 8,339 125.90p Ordinary
10:40:36 - 09-Oct-24
Sell* 4,000 125.00p Ordinary
09:32:07 - 09-Oct-24
Unknown* 5,000 126.00p Ordinary
09:27:04 - 09-Oct-24

Share Price History for Windward

Time period:
to
Date Open High Low Close Volume

Share News for Windward

UK earnings, trading statements calendar - next 7 days

13th Aug 2024 14:03

Read More

TRADING UPDATES: Journeo wins deals; Strip Tinning earnings warning

16th Jul 2024 18:35

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Windward wins deal; Kodal progresses at Bougouni

23rd May 2024 21:25

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

IN BRIEF: Windward on target to achieve targets amid strong trading

20th May 2024 14:00

Windward Ltd - Tel Aviv, Israel-based maritime predictive intelligence company - Issues trading statement ahead of Monday's annual general meeting. Reports a period of "strong trading" in line with expectations. Highlights further progress in growing commercial revenue, notes renewals for government segment also remain on track. Within the commercial unit, sees accelerated take up of Business Intelligence solutions. Further, says artificial intelligence powered insights are delivering a tangible impact on visibility, efficiency and cost for key players across global trade. Looking ahead, expresses confidence in achieving its stated goal of reaching an earnings before interest, tax, depreciation and amortisation break-even run rate during financial 2024. Remains "excited by the opportunity ahead to further transform the maritime industry through bringing both vertical and generative AI solutions to our customers," company says. Read More

UK shareholder meetings calendar - next 7 days

13th May 2024 16:18

Read More

FTSE 100 Latest
Value8,220.99
Change30.38

Login to your account

Forgot Password?

Not Registered