| Price | 100.00p on 23-04-2024 at 10:40:38 |
|---|---|
| Change | -1.00p -0.99% |
| Buy | 102.00p |
| Sell | 98.00p |
| Buy / Sell WNWD Shares | |
| Last Trade: | Buy 341.00 at 100.40p |
| Day's Volume: | 166,445 |
| Last Close: | 101.00p |
| Open: | 101.00p |
| ISIN: | IL0011809428 |
| Day's Range | 99.50p - 101.00p |
| 52wk Range: | 35.00p - 125.00p |
| Market Capitalisation: | £89m |
| VWAP: | 100.12815p |
| Shares in Issue: | 89m |
Listed In: FTSE AIM All-Share,
Recent Trades History Windward (WNWD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 341 | 100.40p | Ordinary |
10:40:37 - 23-Apr-24 |
| Buy* | 991 | 100.40p | Ordinary |
10:40:24 - 23-Apr-24 |
| Buy* | 249 | 100.40p | Ordinary |
10:25:25 - 23-Apr-24 |
| Buy* | 304 | 100.40p | Ordinary |
10:16:10 - 23-Apr-24 |
| Buy* | 988 | 100.40p | Ordinary |
10:14:16 - 23-Apr-24 |
| Buy* | 1,000 | 101.00p | Suspected BUY Trade |
10:00:04 - 23-Apr-24 |
| Buy* | 1,000 | 100.40p | Ordinary |
09:59:07 - 23-Apr-24 |
| Buy* | 4 | 101.25p | Ordinary |
09:45:34 - 23-Apr-24 |
| Buy* | 115 | 100.40p | Ordinary |
09:44:03 - 23-Apr-24 |
| Buy* | 262 | 100.40p | Ordinary |
09:33:45 - 23-Apr-24 |
