LONDON MARKET CLOSE: Stocks enjoy festive boost; Vistry hurts builders
24th Dec 2024 13:09
(Alliance News) - Stocks in London headed into Christmas with a spring in their step posting gains on Tuesday's shortened trading day. Read More
| Price | 208.00p on 22-01-2025 at 04:45:12 |
|---|---|
| Change | 0.00p 0% |
| Buy | 209.00p |
| Sell | 207.00p |
| Buy / Sell WNWD Shares | |
| Last Trade: | Unknown 700.00 at 208.00p |
| Day's Volume: | 39,124 |
| Last Close: | 208.00p |
| Open: | 208.00p |
| ISIN: | IL0011809428 |
| Day's Range | 208.00p - 208.00p |
| 52wk Range: | 93.00p - 209.00p |
| Market Capitalisation: | £184m |
| VWAP: | 208.04951p |
| Shares in Issue: | 89m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Recent Trades History Windward (WNWD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 700 | 208.00p | Uncrossing Trade |
16:35:21 - 21-Jan-25 |
| Buy* | 2,000 | 208.10p | Ordinary |
16:22:10 - 21-Jan-25 |
| Unknown* | 117 | 208.00p | Ordinary |
16:02:21 - 21-Jan-25 |
| Buy* | 70 | 208.10p | Ordinary |
14:48:36 - 21-Jan-25 |
| Unknown* | 15,000 | 208.10p | Negotiated Trade |
12:26:23 - 21-Jan-25 |
| Buy* | 406 | 208.10p | Ordinary |
13:53:38 - 21-Jan-25 |
| Unknown* | 100,000 | 209.1254p | Negotiated Trade |
12:39:16 - 17-Jan-25 |
| Unknown* | -100,000 | 209.1254p | Correction Negotiated Trade |
16:40:34 - 17-Jan-25 |
| Buy* | 500 | 208.10p | Ordinary |
13:18:55 - 21-Jan-25 |
| Unknown* | 84 | 208.00p | Ordinary |
12:20:03 - 21-Jan-25 |