UK shareholder meetings calendar - next 7 days
4th Feb 2025 14:22
| Price | 209.00p on 21-02-2025 at 17:30:01 |
|---|---|
| Change | 0.00p 0% |
| Buy | 210.00p |
| Sell | 208.00p |
| Buy / Sell WNWD Shares | |
| Last Trade: | Sell 40.00 at 208.32p |
| Day's Volume: | 8,354 |
| Last Close: | 209.00p |
| Open: | 207.00p |
| ISIN: | IL0011809428 |
| Day's Range | 207.00p - 209.00p |
| 52wk Range: | 93.00p - 211.00p |
| Market Capitalisation: | £185m |
| VWAP: | 207.17934p |
| Shares in Issue: | 89m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Recent Trades History Windward (WNWD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | 208.32p | Ordinary |
15:11:22 - 21-Feb-25 |
| Sell* | 1 | 208.10p | Ordinary |
13:53:03 - 21-Feb-25 |
| Sell* | 818 | 208.10p | Ordinary |
10:55:52 - 21-Feb-25 |
| Sell* | 495 | 208.10p | Ordinary |
10:24:12 - 21-Feb-25 |
| Sell* | 7,000 | 207.00p | Uncrossing Trade |
08:00:16 - 21-Feb-25 |