Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Windward (WNWD) Share Price

There is currently no data for WNWD.L

Windward (WNWD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,880 210.00p Uncrossing Trade
16:35:11 - 17-Mar-25
Sell* 2,027 207.10p Ordinary
16:28:36 - 17-Mar-25
Sell* 266 207.10p Ordinary
16:22:11 - 17-Mar-25
Sell* 2,387 210.9825p Ordinary
14:42:50 - 17-Mar-25
Sell* 2,000 210.9825p Ordinary
14:37:44 - 17-Mar-25
Sell* 400 210.9825p Ordinary
14:17:46 - 17-Mar-25
Sell* 1,486 210.9825p Ordinary
14:06:09 - 17-Mar-25
Unknown* 0 210.00p SI Trade
14:06:09 - 17-Mar-25
Sell* 49 206.965p Ordinary
13:35:52 - 17-Mar-25
Sell* 41 205.00p Ordinary
12:28:04 - 17-Mar-25
See more Windward trades

Windward (WNWD) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Mar 2025 (Wed) 210.00 210.00 210.00 210.00 0
18th Mar 2025 (Tue) 210.00 210.00 210.00 210.00 0
17th Mar 2025 (Mon) 202.50 210.00 210.00 210.00 38,749
14th Mar 2025 (Fri) 202.50 202.50 202.50 202.50 6,508
13th Mar 2025 (Thu) 202.50 202.50 202.50 202.50 29,232
12th Mar 2025 (Wed) 202.50 203.00 202.50 202.50 136,156
11th Mar 2025 (Tue) 202.50 202.50 202.00 202.00 11,329
10th Mar 2025 (Mon) 204.00 204.00 202.50 202.50 25,278
7th Mar 2025 (Fri) 204.00 204.00 203.00 204.00 192,509
6th Mar 2025 (Thu) 204.00 204.00 204.00 204.00 6,118
5th Mar 2025 (Wed) 205.00 203.00 203.00 203.00 73,522
4th Mar 2025 (Tue) 205.50 203.00 203.00 203.00 199,672
3rd Mar 2025 (Mon) 205.50 205.50 204.50 204.50 41,260
See more Windward price history

Windward (WNWD) Regulatory News

Date Source Headline
19th Mar 2025 7:00 am RNS Cancellation - Windward Ltd
18th Mar 2025 9:07 am RNS Acquisition Completion, Cancellation of Admission
18th Mar 2025 7:30 am RNS Suspension - Windward Ltd
13th Mar 2025 7:00 am RNS Withholding Tax, Settlement and Timetable Update
12th Mar 2025 6:00 pm RNS Withholding Tax, Settlement and Timetable Update
6th Mar 2025 6:00 pm RNS Windward
11th Feb 2025 4:51 pm RNS Results of EGM and withholding tax update
10th Feb 2025 7:00 am RNS Attendance at the Extraordinary General Meeting
3rd Feb 2025 7:00 am RNS Vesting of Restricted Share Units and PDMR dealing
24th Jan 2025 7:00 am RNS Holding(s) in Company
See more Windward regulatory news

Windward (WNWD) Share News

UK shareholder meetings calendar - next 7 days

4th Feb 2025 14:22

Read More

LONDON MARKET CLOSE: Stocks enjoy festive boost; Vistry hurts builders

24th Dec 2024 13:09

(Alliance News) - Stocks in London headed into Christmas with a spring in their step posting gains on Tuesday's shortened trading day. Read More

AIM WINNERS & LOSERS: Kooth wins USD1.5 million deal, plans buyback

24th Dec 2024 10:22

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Tuesday. Read More

Windward agrees to GBP216 million takeover by fund group FTV VIII

24th Dec 2024 09:32

(Alliance News) - Windward Ltd on Tuesday accepted a takeover offer worth GBP216 million from the fund group FTV VIII LP. Read More

LONDON MARKET OPEN: Vistry plummets on profit warning, Windward soars

24th Dec 2024 09:01

(Alliance News) - Stock prices in London opened higher on Tuesday, injecting some festive cheer into proceedings as markets prepare to close early on Christmas Eve. Read More

See more Windward news
FTSE 100 Latest
Value8,634.80
Change0.00

Login to your account

Forgot Password?

Not Registered