Windward launches Advanced Intelligence product offering
4th Nov 2024 13:12
(Alliance News) - Windward Ltd on Monday announced the launch of Advanced Intelligence, its artificial intelligence-powered solution. Read More
| Price | 122.50p on 15-11-2024 at 17:30:01 |
|---|---|
| Change | 0.50p 0.41% |
| Buy | 125.00p |
| Sell | 120.00p |
| Buy / Sell WNWD Shares | |
| Last Trade: | Buy 813.00 at 123.00p |
| Day's Volume: | 46,348 |
| Last Close: | 122.50p |
| Open: | 122.50p |
| ISIN: | IL0011809428 |
| Day's Range | 121.00p - 125.00p |
| 52wk Range: | 64.50p - 164.00p |
| Market Capitalisation: | £109m |
| VWAP: | 122.00898p |
| Shares in Issue: | 89m |
Listed In: FTSE AIM All-Share,
Recent Trades History Windward (WNWD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 813 | 123.00p | Ordinary |
15:04:14 - 15-Nov-24 |
| Buy* | 4 | 124.50p | Ordinary |
14:51:31 - 15-Nov-24 |
| Sell* | 2,000 | 120.50p | Ordinary |
14:12:36 - 15-Nov-24 |
| Sell* | 10,000 | 121.111p | Ordinary |
14:12:19 - 15-Nov-24 |
| Sell* | 3 | 121.00p | Uncrossing Trade |
14:00:20 - 15-Nov-24 |
| Unknown* | 2,500 | 121.111p | Ordinary |
10:52:31 - 15-Nov-24 |
| Unknown* | -2,500 | 121.111p | Ordinary Correction |
10:52:31 - 15-Nov-24 |
| Sell* | 689 | 121.111p | Ordinary |
12:40:52 - 15-Nov-24 |
| Buy* | 2,439 | 123.00p | Ordinary |
11:20:09 - 15-Nov-24 |
| Buy* | 9,764 | 122.90p | Ordinary |
11:15:59 - 15-Nov-24 |