| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 8.6615 | 8.6615 | 8.6165 | 8.6165 | 0 |
| 25th Sep 2026 (Fri) | 8.6755 | 8.6755 | 8.6615 | 8.6615 | 0 |
| 24th Sep 2026 (Thu) | 8.688 | 8.688 | 8.6755 | 8.6755 | 0 |
| 23rd Sep 2026 (Wed) | 8.676 | 8.688 | 8.676 | 8.688 | 0 |
| 22nd Sep 2026 (Tue) | 8.661 | 8.676 | 8.661 | 8.676 | 0 |
| 21st Sep 2026 (Mon) | 8.632 | 8.661 | 8.632 | 8.661 | 0 |
| 18th Sep 2026 (Fri) | 8.705 | 8.705 | 8.632 | 8.632 | 0 |
| 17th Sep 2026 (Thu) | 8.726 | 8.726 | 8.724 | 8.705 | 1,214 |
| 16th Sep 2026 (Wed) | 8.659 | 8.682 | 8.659 | 8.682 | 0 |
| 15th Sep 2026 (Tue) | 8.689 | 8.689 | 8.659 | 8.659 | 0 |
| 14th Sep 2026 (Mon) | 8.61 | 8.689 | 8.61 | 8.689 | 0 |
| 11th Sep 2026 (Fri) | 8.582 | 8.61 | 8.582 | 8.61 | 0 |
| 10th Sep 2026 (Thu) | 8.573 | 8.582 | 8.573 | 8.582 | 0 |
| 9th Sep 2026 (Wed) | 8.6245 | 8.6245 | 8.573 | 8.573 | 0 |
| 8th Sep 2026 (Tue) | 8.674 | 8.674 | 8.6245 | 8.6245 | 0 |
| 7th Sep 2026 (Mon) | 8.674 | 8.674 | 8.674 | 8.674 | 0 |