| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 11.26 | 11.26 | 11.175 | 11.175 | 0 |
| 25th Sep 2026 (Fri) | 11.162 | 11.26 | 11.162 | 11.26 | 0 |
| 24th Sep 2026 (Thu) | 11.252 | 11.252 | 11.162 | 11.162 | 0 |
| 23rd Sep 2026 (Wed) | 11.282 | 11.282 | 11.27 | 11.252 | 2,799 |
| 22nd Sep 2026 (Tue) | 11.225 | 11.262 | 11.225 | 11.262 | 0 |
| 21st Sep 2026 (Mon) | 11.028 | 11.225 | 11.028 | 11.225 | 0 |
| 18th Sep 2026 (Fri) | 11.061 | 11.061 | 11.028 | 11.028 | 0 |
| 17th Sep 2026 (Thu) | 11.034 | 11.034 | 11.034 | 11.061 | 964 |
| 16th Sep 2026 (Wed) | 10.791 | 10.931 | 10.791 | 10.931 | 0 |
| 15th Sep 2026 (Tue) | 10.844 | 10.844 | 10.836 | 10.791 | 970 |
| 14th Sep 2026 (Mon) | 10.92 | 10.92 | 10.918 | 10.859 | 1,428 |
| 11th Sep 2026 (Fri) | 11.005 | 11.086 | 11.005 | 11.086 | 0 |
| 10th Sep 2026 (Thu) | 11.10 | 11.10 | 11.10 | 11.005 | 45 |
| 9th Sep 2026 (Wed) | 11.186 | 11.186 | 11.08 | 11.08 | 0 |
| 8th Sep 2026 (Tue) | 11.132 | 11.132 | 11.096 | 11.186 | 1,413 |
| 7th Sep 2026 (Mon) | 11.148 | 11.148 | 11.148 | 11.148 | 0 |