Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sage Grp 33 (WM95) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €97.80 SI Trade
11:47:02 - 24-Aug-26
Unknown* 0 €0.00 SI Trade
Negotiated Trade
11:27:12 - 31-Jul-26
Unknown* 0 €98.0054 SI Trade
Negotiated Trade
11:27:12 - 31-Jul-26
Unknown* 0 €0.00 SI Trade
Correction
Negotiated Trade
11:27:12 - 31-Jul-26
Unknown* 0 €98.00 OTC Trade
09:13:00 - 31-Jul-26
Unknown* 0 €98.00 SI Trade
09:13:00 - 31-Jul-26
Unknown* 0 €99.252 OTC Trade
14:14:27 - 24-Jun-26
Unknown* 0 €97.621 OTC Trade
09:06:57 - 13-Apr-26
Unknown* 0 €98.856 OTC Trade
08:14:04 - 06-Mar-26
Unknown* 0 €98.856 OTC Trade
08:14:04 - 06-Mar-26
Unknown* 0 €99.983 OTC Trade
15:30:12 - 26-Feb-26
Unknown* 0 €99.983 OTC Trade
13:22:07 - 26-Feb-26
Unknown* 0 €100.069 OTC Trade
09:09:01 - 26-Feb-26
FTSE 100 Latest
Value10,684.88
Change-10.37