Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lloyds Bkg. 30 (WM73) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €99.747 OTC Trade
08:18:25 - 31-Mar-26
Unknown* 0 €99.747 OTC Trade
08:18:25 - 31-Mar-26
Unknown* 5,950,000 €100.18718 Ordinary
OTC Trade
06:00:01 - 03-Mar-26
Unknown* 0 €100.186 OTC Trade
11:49:33 - 27-Feb-26
Unknown* 0 €100.196 OTC Trade
14:16:48 - 24-Feb-26
Unknown* 0 €100.196 OTC Trade
14:16:48 - 24-Feb-26
Unknown* 10,000,000 €100.17029 OTC Trade
06:00:01 - 24-Feb-26
Unknown* 2,000,000 €100.23 OTC Trade
08:46:17 - 20-Feb-26
Unknown* 0 €100.176 OTC Trade
12:39:41 - 19-Feb-26
Unknown* 0 €100.167 OTC Trade
12:53:40 - 17-Feb-26
Unknown* 0 €100.17 OTC Trade
15:45:24 - 16-Feb-26
Unknown* 0 €100.17 OTC Trade
15:45:24 - 16-Feb-26
Unknown* 0 €100.173 OTC Trade
10:57:34 - 13-Feb-26
Unknown* 0 €100.173 OTC Trade
10:57:34 - 13-Feb-26
Unknown* 0 €100.174 OTC Trade
09:51:40 - 12-Feb-26
Unknown* 0 €100.174 OTC Trade
09:51:40 - 12-Feb-26
FTSE 100 Latest
Value10,436.29
Change71.50