Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Lloyds Bkg. 30 (WM73) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Lloyds Bkg. 30 (WM73) Latest Trades
Unknown*	0	€100.416	OTC Trade	16:01:32 - 08-Sep-26
Unknown*	0	€100.416	OTC Trade	16:01:32 - 08-Sep-26
Unknown*	0	€100.41409	OTC Trade	13:12:36 - 07-Sep-26
Unknown*	0	€0.00	OTC Trade	13:12:36 - 07-Sep-26
Unknown*	0	€0.00	Correction OTC Trade	13:12:36 - 07-Sep-26
Unknown*	0	€0.00	OTC Trade	13:34:31 - 28-Jul-26
Unknown*	0	€100.29113	OTC Trade	13:22:44 - 15-Jul-26
Unknown*	0	€0.00	OTC Trade	13:22:44 - 15-Jul-26
Unknown*	0	€0.00	Correction OTC Trade	13:22:44 - 15-Jul-26
Unknown*	0	€100.14093	OTC Trade	14:03:16 - 22-Jun-26

See more Lloyds Bkg. 30 trades

Lloyds Bkg. 30 (WM73) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Sep 2026 (Mon)	0.00	0.00	0.00	0.00	0
25th Sep 2026 (Fri)	0.00	0.00	0.00	0.00	0
24th Sep 2026 (Thu)	0.00	0.00	0.00	0.00	0
23rd Sep 2026 (Wed)	0.00	0.00	0.00	0.00	0
22nd Sep 2026 (Tue)	0.00	0.00	0.00	0.00	0
21st Sep 2026 (Mon)	0.00	0.00	0.00	0.00	0
18th Sep 2026 (Fri)	0.00	0.00	0.00	0.00	0
17th Sep 2026 (Thu)	0.00	0.00	0.00	0.00	0
16th Sep 2026 (Wed)	0.00	0.00	0.00	0.00	0
15th Sep 2026 (Tue)	0.00	0.00	0.00	0.00	0
14th Sep 2026 (Mon)	0.00	0.00	0.00	0.00	0
11th Sep 2026 (Fri)	0.00	0.00	0.00	0.00	0
10th Sep 2026 (Thu)	0.00	0.00	0.00	0.00	0
9th Sep 2026 (Wed)	0.00	0.00	0.00	0.00	0
8th Sep 2026 (Tue)	0.00	0.00	0.00	0.00	0
7th Sep 2026 (Mon)	0.00	0.00	0.00	0.00	0
4th Sep 2026 (Fri)	0.00	0.00	0.00	0.00	0
3rd Sep 2026 (Thu)	0.00	0.00	0.00	0.00	0
2nd Sep 2026 (Wed)	0.00	0.00	0.00	0.00	0
1st Sep 2026 (Tue)	0.00	0.00	0.00	0.00	0
31st Aug 2026 (Mon)	0.00	0.00	0.00	0.00	0

See more Lloyds Bkg. 30 price history

Date	Source	Headline
Lloyds Bkg. 30 (WM73) Regulatory News

See more Lloyds Bkg. 30 regulatory news

FTSE 100 Latest

Value10,684.88

Change-10.37

Lloyds Bkg. 30 (WM73) Latest Trades