Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Severn T.u 40 (WM19) Share Price

Price €100.20 on 28-09-2026 at 18:15:16
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €92.0731
Day's Volume: 0
Last Close: €100.20
Open: €0.00
ISIN: XS3280321715
Day's Range €0.00 - €0.00
52wk Range: €100.20 - €100.20
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Severn T.u 40 (WM19) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €92.0731 Correction
Negotiated Trade
OTC Trade
 16:49:14 - 28-Sep-26
Unknown* 0 €92.0731 Negotiated Trade
OTC Trade
 16:49:14 - 28-Sep-26
Unknown* 0 €0.00 OTC Trade
 13:42:34 - 28-Sep-26
Unknown* 0 €0.00 Correction
Negotiated Trade
OTC Trade
 09:46:10 - 28-Sep-26
Unknown* 0 €0.00 Negotiated Trade
OTC Trade
 09:46:10 - 28-Sep-26
Unknown* 0 €92.0731 Negotiated Trade
OTC Trade
 09:40:56 - 28-Sep-26
Unknown* 0 €92.0731 Correction
Negotiated Trade
OTC Trade
 04:40:56 - 28-Sep-26
Unknown* 0 €92.0731 Negotiated Trade
OTC Trade
 04:40:56 - 28-Sep-26
Unknown* 0 €93.65 OTC Trade
 09:37:06 - 17-Sep-26
Unknown* 0 €93.50 OTC Trade
 16:29:19 - 16-Sep-26
See more Severn T.u 40 trades

Severn T.u 40 (WM19) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 100.20 100.20 100.20 100.20 0
25th Sep 2026 (Fri) 100.20 100.20 100.20 100.20 0
24th Sep 2026 (Thu) 100.20 100.20 100.20 100.20 0
23rd Sep 2026 (Wed) 100.20 100.20 100.20 100.20 0
22nd Sep 2026 (Tue) 100.20 100.20 100.20 100.20 0
21st Sep 2026 (Mon) 100.20 100.20 100.20 100.20 0
18th Sep 2026 (Fri) 100.20 100.20 100.20 100.20 0
17th Sep 2026 (Thu) 100.20 100.20 100.20 100.20 0
16th Sep 2026 (Wed) 100.20 100.20 100.20 100.20 0
15th Sep 2026 (Tue) 100.20 100.20 100.20 100.20 0
14th Sep 2026 (Mon) 100.20 100.20 100.20 100.20 0
11th Sep 2026 (Fri) 100.20 100.20 100.20 100.20 0
10th Sep 2026 (Thu) 100.20 100.20 100.20 100.20 0
9th Sep 2026 (Wed) 100.20 100.20 100.20 100.20 0
8th Sep 2026 (Tue) 100.20 100.20 100.20 100.20 0
7th Sep 2026 (Mon) 100.20 100.20 100.20 100.20 0
4th Sep 2026 (Fri) 100.20 100.20 100.20 100.20 0
3rd Sep 2026 (Thu) 100.20 100.20 100.20 100.20 0
2nd Sep 2026 (Wed) 100.20 100.20 100.20 100.20 0
1st Sep 2026 (Tue) 100.20 100.20 100.20 100.20 0
31st Aug 2026 (Mon) 100.20 100.20 100.20 100.20 0
See more Severn T.u 40 price history

Severn T.u 40 (WM19) Regulatory News

Date Source Headline
See more Severn T.u 40 regulatory news
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered