| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 87 | $276.30 | SI Trade |
14:46:40 - 18-Jul-25 |
| Unknown* | 90 | $273.3252 | OTC Trade |
10:26:56 - 16-Jul-25 |
| Buy* | 18 | $274.64 | Automatic Execution |
08:05:46 - 11-Jul-25 |
| Sell* | 102 | $273.86 | Uncrossing Trade |
16:35:11 - 09-Jul-25 |
| Sell* | 327 | $272.90 | Automatic Execution |
09:50:53 - 09-Jul-25 |
| Sell* | 102 | $272.92 | Automatic Execution |
09:50:53 - 09-Jul-25 |
| Sell* | 458 | $273.11 | Automatic Execution |
09:50:53 - 09-Jul-25 |
| Sell* | 23 | $273.11 | Automatic Execution |
09:50:53 - 09-Jul-25 |
| Buy* | 14 | $273.25 | Automatic Execution |
14:36:11 - 08-Jul-25 |
| Buy* | 23 | $273.46 | Automatic Execution |
08:12:31 - 08-Jul-25 |
| Buy* | 23 | $273.46 | Automatic Execution |
08:12:23 - 08-Jul-25 |
| Buy* | 65 | $273.45 | Automatic Execution |
08:12:23 - 08-Jul-25 |
| Buy* | 65 | $273.36 | Automatic Execution |
08:09:18 - 08-Jul-25 |
| Buy* | 73 | $273.35 | Automatic Execution |
08:09:18 - 08-Jul-25 |
| Buy* | 384 | $273.35 | Automatic Execution |
08:09:18 - 08-Jul-25 |
| Buy* | 5 | $271.67 | SI Trade |
14:06:50 - 02-Jul-25 |
| Buy* | 2 | $271.54 | Automatic Execution |
15:17:18 - 30-Jun-25 |
| Sell* | 74 | $271.40 | Uncrossing Trade |
16:35:19 - 27-Jun-25 |
| Sell* | 24 | $267.31 | Uncrossing Trade |
16:35:15 - 25-Jun-25 |
| Sell* | 15 | $267.67 | Automatic Execution |
14:38:41 - 25-Jun-25 |
| Sell* | 345 | $267.69 | Automatic Execution |
14:38:41 - 25-Jun-25 |
| Sell* | 230 | $267.70 | Automatic Execution |
14:38:41 - 25-Jun-25 |
| Sell* | 104 | $267.71 | Automatic Execution |
14:38:41 - 25-Jun-25 |
| Sell* | 23 | $268.00 | Automatic Execution |
14:38:41 - 25-Jun-25 |
| Buy* | 23 | $264.49 | Automatic Execution |
12:45:01 - 20-Jun-25 |
| Buy* | 23 | $264.26 | Automatic Execution |
12:44:56 - 20-Jun-25 |
| Sell* | 40 | $264.79 | Result of RFQ |
15:11:07 - 18-Jun-25 |
| Buy* | 23 | $265.15 | Suspected BUY Trade |
16:35:29 - 17-Jun-25 |
| Buy* | 2 | $265.30 | Automatic Execution |
08:58:23 - 16-Jun-25 |
| Buy* | 23 | $265.30 | Automatic Execution |
08:58:21 - 16-Jun-25 |
| Sell* | 23 | $265.31 | Automatic Execution |
08:58:19 - 16-Jun-25 |
| Buy* | 23 | $265.31 | Automatic Execution |
16:22:54 - 13-Jun-25 |
| Sell* | 14 | $263.7323 | Negotiated Trade |
08:59:14 - 13-Jun-25 |
| Buy* | 1 | $265.25 | Automatic Execution |
10:52:17 - 12-Jun-25 |
| Buy* | 10 | $265.93 | Suspected BUY Trade |
16:35:22 - 10-Jun-25 |
| Buy* | 10 | $266.28 | Result of RFQ |
14:49:29 - 10-Jun-25 |
| Buy* | 2 | $265.75 | Suspected BUY Trade |
16:35:04 - 09-Jun-25 |
| Sell* | 1 | $265.90 | Automatic Execution |
16:19:00 - 09-Jun-25 |
| Buy* | 2 | $265.60 | Result of RFQ |
14:32:00 - 09-Jun-25 |
| Buy* | 65 | $265.60 | Automatic Execution |
08:11:29 - 09-Jun-25 |
| Sell* | 1 | $265.11 | Automatic Execution |
16:18:05 - 05-Jun-25 |
| Buy* | 45 | $264.25 | Automatic Execution |
14:50:35 - 05-Jun-25 |
| Buy* | 23 | $264.13 | Automatic Execution |
14:50:35 - 05-Jun-25 |
| Buy* | 51 | $264.09 | Automatic Execution |
14:50:35 - 05-Jun-25 |
| Buy* | 66 | $264.08 | Automatic Execution |
14:50:35 - 05-Jun-25 |
| Sell* | 51 | $264.38 | SI Trade |
13:37:12 - 05-Jun-25 |
| Sell* | 3 | $264.44 | Automatic Execution |
12:49:13 - 04-Jun-25 |
| Sell* | 11 | $264.45 | Automatic Execution |
12:49:13 - 04-Jun-25 |
| Sell* | 25 | $264.46 | Automatic Execution |
12:49:13 - 04-Jun-25 |
| Sell* | 23 | $264.76 | Automatic Execution |
12:49:13 - 04-Jun-25 |
| Buy* | 1 | $261.58 | Automatic Execution |
16:13:07 - 30-May-25 |
| Sell* | 19 | $261.35 | Automatic Execution |
15:59:45 - 30-May-25 |
| Buy* | 2 | $264.15 | Automatic Execution |
11:03:34 - 29-May-25 |
| Buy* | 25 | $261.74 | Automatic Execution |
15:53:33 - 28-May-25 |
| Buy* | 23 | $262.52 | Automatic Execution |
12:12:30 - 28-May-25 |
| Buy* | 23 | $262.52 | Automatic Execution |
12:12:28 - 28-May-25 |
| Buy* | 15 | $262.49 | Automatic Execution |
12:04:09 - 28-May-25 |
| Buy* | 23 | $262.43 | Automatic Execution |
11:38:22 - 28-May-25 |
| Buy* | 23 | $262.01 | Automatic Execution |
11:07:44 - 28-May-25 |
| Buy* | 11 | $261.91 | Suspected BUY Trade |
16:35:07 - 27-May-25 |
| Buy* | 24 | $261.20 | Automatic Execution |
14:47:45 - 27-May-25 |
| Buy* | 11 | $261.15 | Automatic Execution |
14:47:45 - 27-May-25 |
| Buy* | 66 | $261.14 | Automatic Execution |
14:47:45 - 27-May-25 |
| Sell* | 3 | $257.24 | Uncrossing Trade |
16:35:17 - 23-May-25 |
| Buy* | 23 | $257.11 | Automatic Execution |
16:29:03 - 23-May-25 |
| Sell* | 23 | $255.37 | Automatic Execution |
13:25:36 - 23-May-25 |
| Sell* | 23 | $255.26 | Automatic Execution |
13:25:13 - 23-May-25 |
| Buy* | 23 | $255.21 | Automatic Execution |
13:24:45 - 23-May-25 |
| Buy* | 23 | $255.13 | Automatic Execution |
13:23:13 - 23-May-25 |
| Sell* | 26 | $259.10 | Automatic Execution |
12:19:53 - 23-May-25 |
| Buy* | 22 | $259.43 | Suspected BUY Trade |
16:35:02 - 22-May-25 |
| Buy* | 411 | $259.30 | Automatic Execution |
15:37:03 - 22-May-25 |
| Sell* | 342 | $259.30 | Automatic Execution |
15:37:03 - 22-May-25 |
| Sell* | 23 | $259.13 | Automatic Execution |
15:36:05 - 22-May-25 |
| Sell* | 23 | $259.13 | Automatic Execution |
15:36:03 - 22-May-25 |
| Sell* | 23 | $259.13 | Automatic Execution |
15:36:01 - 22-May-25 |
| Sell* | 11 | $259.13 | Automatic Execution |
15:35:43 - 22-May-25 |
| Buy* | 23 | $259.13 | Automatic Execution |
15:35:43 - 22-May-25 |
| Buy* | 8 | $258.44 | Automatic Execution |
13:37:51 - 22-May-25 |
| Buy* | 11 | $258.43 | Automatic Execution |
13:37:51 - 22-May-25 |
| Buy* | 11 | $262.43 | Suspected BUY Trade |
16:35:11 - 21-May-25 |
| Buy* | 11 | $262.07 | Automatic Execution |
15:01:44 - 21-May-25 |
| Sell* | 19 | $259.07 | Automatic Execution |
11:16:26 - 15-May-25 |
| Buy* | 37 | $257.18 | Automatic Execution |
16:28:58 - 12-May-25 |
| Sell* | 26 | $256.93 | Automatic Execution |
14:56:52 - 12-May-25 |
| Sell* | 26 | $256.96 | Automatic Execution |
14:56:52 - 12-May-25 |
| Sell* | 24 | $257.22 | Automatic Execution |
14:56:52 - 12-May-25 |
| Sell* | 40 | $256.92 | Automatic Execution |
14:56:52 - 12-May-25 |
| Sell* | 3 | $256.92 | Automatic Execution |
14:56:52 - 12-May-25 |
| Buy* | 2 | $252.03 | Suspected BUY Trade |
16:35:25 - 09-May-25 |
| Buy* | 104 | $252.46 | Result of RFQ |
15:22:16 - 09-May-25 |
| Buy* | 12 | $252.29 | Automatic Execution |
12:36:40 - 09-May-25 |
| Sell* | 24 | $252.24 | Automatic Execution |
12:26:49 - 09-May-25 |
| Buy* | 26 | $252.86 | Automatic Execution |
12:26:37 - 09-May-25 |
| Sell* | 15 | $250.47 | Automatic Execution |
09:09:58 - 07-May-25 |
| Sell* | 28 | $250.48 | Automatic Execution |
09:09:58 - 07-May-25 |
| Sell* | 3 | $249.35 | Result of RFQ |
14:47:16 - 06-May-25 |
| Buy* | 25 | $249.47 | Automatic Execution |
13:38:20 - 06-May-25 |
| Sell* | 27 | $251.41 | Uncrossing Trade |
16:35:05 - 02-May-25 |
| Sell* | 68 | $245.17 | Uncrossing Trade |
16:35:09 - 30-Apr-25 |
| Sell* | 2 | $245.60 | Automatic Execution |
13:23:13 - 30-Apr-25 |
| Sell* | 369 | $245.63 | Uncrossing Trade |
16:35:21 - 29-Apr-25 |
| Buy* | 2 | $245.66 | Result of RFQ |
15:21:01 - 29-Apr-25 |
| Sell* | 2 | $243.59 | Uncrossing Trade |
16:35:18 - 25-Apr-25 |
| Buy* | 10 | $243.26 | Result of RFQ |
14:54:45 - 25-Apr-25 |
| Sell* | 27 | $244.52 | Automatic Execution |
11:17:28 - 25-Apr-25 |
| Buy* | 15 | $244.40 | Automatic Execution |
08:31:08 - 25-Apr-25 |
| Sell* | 57 | $239.15 | Automatic Execution |
12:39:11 - 24-Apr-25 |
| Buy* | 9 | $239.39 | Automatic Execution |
11:53:16 - 24-Apr-25 |
| Sell* | 48 | $238.30 | Automatic Execution |
09:21:55 - 24-Apr-25 |
| Buy* | 37 | $238.30 | Automatic Execution |
09:21:55 - 24-Apr-25 |
| Buy* | 57 | $238.27 | Automatic Execution |
09:21:49 - 24-Apr-25 |
| Sell* | 230 | $240.34 | Uncrossing Trade |
16:35:02 - 23-Apr-25 |
| Sell* | 28 | $240.80 | Automatic Execution |
16:23:03 - 23-Apr-25 |
| Buy* | 22 | $241.69 | Automatic Execution |
16:01:45 - 23-Apr-25 |
| Buy* | 26 | $241.69 | Automatic Execution |
16:01:44 - 23-Apr-25 |
| Sell* | 28 | $241.42 | Automatic Execution |
16:00:35 - 23-Apr-25 |
| Buy* | 26 | $241.61 | Automatic Execution |
15:23:47 - 23-Apr-25 |
| Sell* | 28 | $242.07 | Automatic Execution |
14:52:27 - 23-Apr-25 |
| Buy* | 26 | $241.98 | Automatic Execution |
14:45:00 - 23-Apr-25 |
| Sell* | 435 | $240.89 | Automatic Execution |
14:36:09 - 23-Apr-25 |
| Buy* | 1,306 | $241.21 | Automatic Execution |
14:32:42 - 23-Apr-25 |
| Buy* | 230 | $241.20 | Automatic Execution |
14:32:42 - 23-Apr-25 |
| Sell* | 435 | $240.54 | Automatic Execution |
14:09:44 - 23-Apr-25 |
| Buy* | 26 | $240.32 | Automatic Execution |
13:03:29 - 23-Apr-25 |
| Buy* | 26 | $240.40 | Automatic Execution |
12:53:14 - 23-Apr-25 |
| Buy* | 26 | $240.40 | Automatic Execution |
12:53:12 - 23-Apr-25 |
| Buy* | 26 | $240.44 | Automatic Execution |
12:53:10 - 23-Apr-25 |
| Buy* | 26 | $240.43 | Automatic Execution |
12:53:08 - 23-Apr-25 |
| Buy* | 26 | $240.51 | Automatic Execution |
12:43:20 - 23-Apr-25 |
| Buy* | 26 | $240.47 | Automatic Execution |
12:43:18 - 23-Apr-25 |
| Buy* | 26 | $240.52 | Automatic Execution |
12:43:16 - 23-Apr-25 |
| Buy* | 2,244 | $240.38 | Automatic Execution |
10:07:38 - 23-Apr-25 |
| Sell* | 500 | $240.38 | Automatic Execution |
10:07:38 - 23-Apr-25 |
| Buy* | 26 | $240.38 | Automatic Execution |
10:07:38 - 23-Apr-25 |
| Buy* | 140 | $240.02 | Suspected BUY Trade |
09:27:40 - 23-Apr-25 |
| Buy* | 65 | $234.16 | Result of RFQ |
15:41:58 - 22-Apr-25 |
| Sell* | 28 | $236.01 | Automatic Execution |
09:27:33 - 16-Apr-25 |
| Buy* | 28 | $235.23 | Automatic Execution |
09:27:29 - 16-Apr-25 |
| Buy* | 25 | $235.50 | Automatic Execution |
08:18:16 - 16-Apr-25 |
| Buy* | 25 | $235.50 | Automatic Execution |
08:18:14 - 16-Apr-25 |
| Buy* | 25 | $235.53 | Automatic Execution |
08:18:12 - 16-Apr-25 |
| Buy* | 25 | $235.51 | Automatic Execution |
08:18:10 - 16-Apr-25 |
| Buy* | 26 | $238.47 | Automatic Execution |
08:09:44 - 15-Apr-25 |
| Buy* | 26 | $238.48 | Automatic Execution |
08:09:42 - 15-Apr-25 |
| Buy* | 26 | $238.48 | Automatic Execution |
08:09:40 - 15-Apr-25 |
| Sell* | 108 | $237.54 | Automatic Execution |
16:29:00 - 14-Apr-25 |
| Buy* | 26 | $232.81 | Automatic Execution |
13:34:48 - 11-Apr-25 |
| Sell* | 26 | $232.45 | Automatic Execution |
13:30:01 - 11-Apr-25 |
| Buy* | 26 | $231.66 | Automatic Execution |
10:51:46 - 11-Apr-25 |
| Buy* | 26 | $230.19 | Automatic Execution |
10:15:02 - 11-Apr-25 |
| Buy* | 26 | $229.69 | Automatic Execution |
10:11:39 - 11-Apr-25 |
| Buy* | 26 | $229.60 | Automatic Execution |
10:11:17 - 11-Apr-25 |
| Buy* | 26 | $229.65 | Automatic Execution |
10:11:00 - 11-Apr-25 |
| Buy* | 26 | $229.54 | Automatic Execution |
10:10:55 - 11-Apr-25 |
| Sell* | 737 | $229.63 | Automatic Execution |
09:41:13 - 11-Apr-25 |
| Sell* | 47 | $229.64 | Automatic Execution |
09:41:13 - 11-Apr-25 |
| Buy* | 26 | $231.83 | Automatic Execution |
09:05:49 - 11-Apr-25 |
| Buy* | 3 | $231.27 | Automatic Execution |
09:02:13 - 11-Apr-25 |
| Buy* | 26 | $231.27 | Automatic Execution |
09:02:11 - 11-Apr-25 |
| Sell* | 28 | $232.63 | Automatic Execution |
08:12:07 - 11-Apr-25 |
| Buy* | 21 | $231.16 | Suspected BUY Trade |
16:35:16 - 10-Apr-25 |
| Buy* | 18 | $230.99 | Automatic Execution |
14:25:24 - 08-Apr-25 |
| Buy* | 7 | $228.85 | Automatic Execution |
12:37:18 - 08-Apr-25 |
| Buy* | 19 | $228.47 | Automatic Execution |
12:37:18 - 08-Apr-25 |
| Sell* | 26 | $215.44 | Automatic Execution |
08:16:56 - 07-Apr-25 |
| Sell* | 26 | $215.33 | Automatic Execution |
08:16:54 - 07-Apr-25 |
| Sell* | 26 | $215.41 | Automatic Execution |
08:16:52 - 07-Apr-25 |
| Sell* | 22 | $230.76 | Automatic Execution |
14:42:15 - 04-Apr-25 |
| Sell* | 25 | $232.26 | Automatic Execution |
13:59:04 - 04-Apr-25 |
| Sell* | 25 | $232.34 | Automatic Execution |
13:58:57 - 04-Apr-25 |
| Sell* | 25 | $232.42 | Automatic Execution |
13:58:13 - 04-Apr-25 |
| Sell* | 25 | $232.66 | Automatic Execution |
13:52:33 - 04-Apr-25 |
| Sell* | 25 | $232.71 | Automatic Execution |
13:52:23 - 04-Apr-25 |
| Sell* | 25 | $232.61 | Automatic Execution |
13:52:18 - 04-Apr-25 |
| Sell* | 25 | $232.59 | Automatic Execution |
13:52:12 - 04-Apr-25 |
| Sell* | 25 | $231.97 | Automatic Execution |
13:42:10 - 04-Apr-25 |
| Sell* | 25 | $233.12 | Automatic Execution |
13:35:10 - 04-Apr-25 |
| Sell* | 25 | $233.11 | Automatic Execution |
13:35:07 - 04-Apr-25 |
| Sell* | 25 | $232.83 | Automatic Execution |
13:34:55 - 04-Apr-25 |
| Sell* | 7 | $234.33 | Automatic Execution |
11:18:27 - 04-Apr-25 |
| Sell* | 25 | $234.41 | Automatic Execution |
11:18:20 - 04-Apr-25 |
| Sell* | 25 | $234.41 | Automatic Execution |
11:18:06 - 04-Apr-25 |
| Sell* | 18 | $236.41 | Automatic Execution |
11:05:09 - 04-Apr-25 |
| Sell* | 16 | $236.89 | Automatic Execution |
10:36:08 - 04-Apr-25 |
| Sell* | 9 | $236.89 | Automatic Execution |
10:36:06 - 04-Apr-25 |
| Buy* | 18 | $236.86 | Automatic Execution |
10:35:58 - 04-Apr-25 |
| Unknown* | 240 | $237.3313 | OTC Trade |
08:59:55 - 04-Apr-25 |
| Sell* | 17 | $249.99 | Uncrossing Trade |
16:35:23 - 02-Apr-25 |
| Sell* | 17 | $248.10 | Automatic Execution |
11:28:07 - 02-Apr-25 |
| Buy* | 4 | $246.97 | Automatic Execution |
15:16:49 - 01-Apr-25 |
| Sell* | 1 | $245.39 | Automatic Execution |
10:03:17 - 31-Mar-25 |
| Buy* | 23 | $245.40 | Automatic Execution |
10:02:27 - 31-Mar-25 |
| Buy* | 23 | $245.40 | Automatic Execution |
10:02:25 - 31-Mar-25 |
| Buy* | 23 | $245.40 | Automatic Execution |
10:02:23 - 31-Mar-25 |
| Buy* | 23 | $245.40 | Automatic Execution |
10:02:21 - 31-Mar-25 |
| Sell* | 17 | $245.59 | Automatic Execution |
10:00:53 - 31-Mar-25 |
| Buy* | 9 | $252.28 | Automatic Execution |
11:24:58 - 28-Mar-25 |
| Buy* | 32 | $252.27 | Automatic Execution |
11:24:58 - 28-Mar-25 |
| Sell* | 1 | $253.95 | Automatic Execution |
16:02:25 - 26-Mar-25 |