| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 17 | $249.99 | Uncrossing Trade |
16:35:23 - 02-Apr-25 |
| Sell* | 17 | $248.10 | Automatic Execution |
11:28:07 - 02-Apr-25 |
| Buy* | 4 | $246.97 | Automatic Execution |
15:16:49 - 01-Apr-25 |
| Sell* | 1 | $245.39 | Automatic Execution |
10:03:17 - 31-Mar-25 |
| Buy* | 23 | $245.40 | Automatic Execution |
10:02:27 - 31-Mar-25 |
| Buy* | 23 | $245.40 | Automatic Execution |
10:02:25 - 31-Mar-25 |
| Buy* | 23 | $245.40 | Automatic Execution |
10:02:23 - 31-Mar-25 |
| Buy* | 23 | $245.40 | Automatic Execution |
10:02:21 - 31-Mar-25 |
| Sell* | 17 | $245.59 | Automatic Execution |
10:00:53 - 31-Mar-25 |
| Buy* | 9 | $252.28 | Automatic Execution |
11:24:58 - 28-Mar-25 |
| Buy* | 32 | $252.27 | Automatic Execution |
11:24:58 - 28-Mar-25 |
| Sell* | 1 | $253.95 | Automatic Execution |
16:02:25 - 26-Mar-25 |
| Sell* | 23 | $254.02 | Automatic Execution |
16:02:25 - 26-Mar-25 |
| Sell* | 10 | $254.09 | Automatic Execution |
16:02:25 - 26-Mar-25 |
| Sell* | 40 | $255.00 | Automatic Execution |
14:23:05 - 26-Mar-25 |
| Sell* | 5 | $255.92 | Automatic Execution |
08:40:56 - 26-Mar-25 |
| Unknown* | 27,890 | $252.06089 | OTC Trade |
11:35:06 - 19-Mar-25 |
| Buy* | 1 | $252.75 | Automatic Execution |
09:15:38 - 18-Mar-25 |
| Buy* | 13 | $250.83 | Result of RFQ |
12:55:05 - 17-Mar-25 |
| Buy* | 20 | $249.32 | Automatic Execution |
08:12:35 - 17-Mar-25 |
| Buy* | 2 | $249.32 | Suspected BUY Trade |
08:00:18 - 17-Mar-25 |
| Sell* | 20 | $248.09 | Result of RFQ |
13:08:23 - 14-Mar-25 |
| Sell* | 101 | $246.98 | Automatic Execution |
10:32:50 - 14-Mar-25 |
| Sell* | 24 | $247.09 | Automatic Execution |
10:32:50 - 14-Mar-25 |
| Sell* | 10 | $247.10 | Automatic Execution |
10:32:50 - 14-Mar-25 |
| Sell* | 52 | $248.0905 | SI Trade |
09:27:10 - 13-Mar-25 |
| Sell* | 10 | $249.01 | Uncrossing Trade |
16:35:12 - 12-Mar-25 |
| Sell* | 10 | $248.51 | Automatic Execution |
16:11:45 - 12-Mar-25 |
| Buy* | 10 | $248.92 | Automatic Execution |
13:52:28 - 12-Mar-25 |
| Buy* | 24 | $249.47 | Automatic Execution |
13:40:34 - 12-Mar-25 |
| Sell* | 12 | $249.28 | Automatic Execution |
13:16:33 - 12-Mar-25 |
| Sell* | 10 | $249.10 | Automatic Execution |
11:45:18 - 12-Mar-25 |
| Sell* | 3 | $246.63 | Uncrossing Trade |
16:35:23 - 11-Mar-25 |
| Sell* | 10 | $248.12 | Automatic Execution |
14:02:32 - 11-Mar-25 |
| Buy* | 23 | $248.56 | Automatic Execution |
14:00:42 - 11-Mar-25 |
| Buy* | 23 | $249.30 | Automatic Execution |
08:20:45 - 11-Mar-25 |
| Buy* | 3 | $249.22 | Automatic Execution |
08:07:32 - 11-Mar-25 |
| Buy* | 3 | $249.17 | Automatic Execution |
08:07:27 - 11-Mar-25 |
| Buy* | 3 | $249.12 | Automatic Execution |
08:06:50 - 11-Mar-25 |
| Buy* | 2 | $249.09 | Automatic Execution |
08:05:53 - 11-Mar-25 |
| Sell* | 2 | $249.31 | Automatic Execution |
08:03:46 - 11-Mar-25 |
| Buy* | 2 | $249.25 | Automatic Execution |
08:03:46 - 11-Mar-25 |
| Buy* | 3 | $249.21 | Automatic Execution |
08:03:16 - 11-Mar-25 |
| Buy* | 23 | $250.31 | Suspected BUY Trade |
16:35:00 - 10-Mar-25 |
| Buy* | 23 | $250.50 | Automatic Execution |
15:17:37 - 10-Mar-25 |
| Buy* | 2 | $250.5479 | Suspected BUY Trade |
15:07:37 - 10-Mar-25 |
| Buy* | 22 | $251.98 | Automatic Execution |
16:29:06 - 07-Mar-25 |
| Buy* | 23 | $253.54 | Automatic Execution |
14:38:18 - 07-Mar-25 |
| Sell* | 29 | $253.92 | Result of RFQ |
13:56:08 - 07-Mar-25 |
| Buy* | 10 | $254.76 | Automatic Execution |
09:41:02 - 07-Mar-25 |
| Buy* | 29 | $256.59 | Automatic Execution |
16:29:42 - 06-Mar-25 |
| Buy* | 11 | $255.39 | Automatic Execution |
11:17:19 - 06-Mar-25 |
| Buy* | 22 | $256.27 | Automatic Execution |
15:45:36 - 05-Mar-25 |
| Sell* | 19 | $257.29 | Automatic Execution |
10:14:48 - 05-Mar-25 |
| Sell* | 7 | $257.35 | Automatic Execution |
10:14:48 - 05-Mar-25 |
| Sell* | 22 | $257.46 | Automatic Execution |
10:14:48 - 05-Mar-25 |
| Sell* | 10 | $257.87 | Automatic Execution |
09:55:06 - 05-Mar-25 |
| Sell* | 10 | $253.54 | Uncrossing Trade |
16:35:26 - 04-Mar-25 |
| Sell* | 13 | $257.42 | Automatic Execution |
11:30:28 - 04-Mar-25 |
| Sell* | 10 | $257.42 | Automatic Execution |
11:30:28 - 04-Mar-25 |
| Sell* | 22 | $257.71 | Automatic Execution |
11:30:28 - 04-Mar-25 |
| Buy* | 44 | $258.76 | Automatic Execution |
13:30:47 - 28-Feb-25 |
| Buy* | 10 | $262.28 | Result of RFQ |
14:41:19 - 27-Feb-25 |