| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $297.89 | Result of RFQ |
14:50:42 - 10-Dec-25 |
| Sell* | 9 | $302.95 | Automatic Execution |
12:36:10 - 08-Dec-25 |
| Sell* | 351 | $300.57 | Automatic Execution |
15:58:05 - 03-Dec-25 |
| Sell* | 772 | $300.58 | Automatic Execution |
15:58:05 - 03-Dec-25 |
| Sell* | 21 | $300.74 | Automatic Execution |
15:58:05 - 03-Dec-25 |
| Sell* | 22 | $300.80 | Automatic Execution |
14:14:16 - 02-Dec-25 |
| Sell* | 21 | $301.01 | Automatic Execution |
14:14:16 - 02-Dec-25 |
| Buy* | 35 | $300.07 | Automatic Execution |
09:55:55 - 01-Dec-25 |
| Buy* | 127 | $300.07 | Automatic Execution |
09:55:55 - 01-Dec-25 |
| Buy* | 21 | $299.69 | Automatic Execution |
09:55:55 - 01-Dec-25 |
| Buy* | 39 | $299.68 | Automatic Execution |
09:55:55 - 01-Dec-25 |
| Sell* | 2 | $301.15 | Automatic Execution |
15:57:51 - 28-Nov-25 |
| Sell* | 16 | $300.00 | Result of RFQ |
16:11:48 - 26-Nov-25 |
| Sell* | 44 | $299.22 | Result of RFQ |
15:12:12 - 26-Nov-25 |
| Buy* | 7 | $299.04 | Automatic Execution |
08:09:53 - 26-Nov-25 |
| Buy* | 1 | $296.42 | Suspected BUY Trade |
16:35:11 - 25-Nov-25 |
| Buy* | 1 | $295.73 | Result of RFQ |
15:39:33 - 25-Nov-25 |
| Buy* | 2 | $294.94 | Suspected BUY Trade |
16:35:13 - 24-Nov-25 |
| Buy* | 2 | $292.13 | Result of RFQ |
10:14:11 - 24-Nov-25 |
| Sell* | 2 | $290.37 | Uncrossing Trade |
16:35:22 - 21-Nov-25 |
| Sell* | 2 | $289.11 | Result of RFQ |
09:56:37 - 21-Nov-25 |
| Sell* | 460 | $295.92 | Automatic Execution |
13:05:30 - 20-Nov-25 |
| Sell* | 21 | $296.15 | Automatic Execution |
13:05:30 - 20-Nov-25 |
| Buy* | 1 | $292.67 | Suspected BUY Trade |
16:35:24 - 19-Nov-25 |
| Buy* | 1 | $293.98 | Result of RFQ |
14:58:08 - 19-Nov-25 |
| Buy* | 12 | $296.12 | Automatic Execution |
16:11:39 - 17-Nov-25 |
| Buy* | 21 | $296.12 | Automatic Execution |
16:11:37 - 17-Nov-25 |
| Sell* | 21 | $296.25 | Automatic Execution |
16:11:35 - 17-Nov-25 |
| Buy* | 9 | $299.00 | Automatic Execution |
08:08:04 - 17-Nov-25 |
| Buy* | 21 | $299.00 | Automatic Execution |
08:04:04 - 17-Nov-25 |
| Buy* | 289 | $299.50 | Automatic Execution |
16:00:33 - 13-Nov-25 |
| Sell* | 21 | $299.76 | Automatic Execution |
16:00:33 - 13-Nov-25 |
| Buy* | 21 | $302.20 | Automatic Execution |
16:15:37 - 12-Nov-25 |
| Buy* | 21 | $302.20 | Automatic Execution |
16:15:35 - 12-Nov-25 |
| Sell* | 104 | $303.19 | SI Trade |
13:27:59 - 12-Nov-25 |
| Sell* | 248 | $302.79 | Automatic Execution |
13:24:14 - 12-Nov-25 |
| Sell* | 21 | $303.23 | Automatic Execution |
13:24:14 - 12-Nov-25 |
| Sell* | 9 | $302.69 | Automatic Execution |
08:37:12 - 12-Nov-25 |
| Sell* | 21 | $302.98 | Automatic Execution |
08:37:12 - 12-Nov-25 |
| Sell* | 3 | $300.8579 | Result of RFQ |
14:38:31 - 11-Nov-25 |
| Sell* | 1 | $293.38 | Uncrossing Trade |
16:35:28 - 07-Nov-25 |
| Sell* | 44 | $295.1827 | Result of RFQ |
11:40:34 - 07-Nov-25 |
| Buy* | 140 | $296.56 | Automatic Execution |
10:18:46 - 07-Nov-25 |
| Buy* | 21 | $296.19 | Automatic Execution |
10:18:46 - 07-Nov-25 |
| Buy* | 39 | $296.18 | Automatic Execution |
10:18:46 - 07-Nov-25 |
| Sell* | 1 | $296.09 | Result of RFQ |
10:18:11 - 07-Nov-25 |
| Sell* | 7 | $299.0366 | Result of RFQ |
14:37:00 - 06-Nov-25 |
| Sell* | 55 | $298.38 | Result of RFQ |
11:50:42 - 04-Nov-25 |
| Sell* | 3 | $300.75 | Automatic Execution |
15:25:38 - 03-Nov-25 |
| Buy* | 21 | $300.99 | Automatic Execution |
14:58:36 - 03-Nov-25 |
| Buy* | 21 | $300.99 | Automatic Execution |
14:58:34 - 03-Nov-25 |
| Buy* | 21 | $300.99 | Automatic Execution |
14:58:32 - 03-Nov-25 |
| Sell* | 21 | $301.08 | Automatic Execution |
14:58:30 - 03-Nov-25 |
| Buy* | 2 | $302.15 | Automatic Execution |
16:27:44 - 30-Oct-25 |
| Sell* | 15 | $301.2446 | Result of RFQ |
13:47:17 - 30-Oct-25 |
| Sell* | 15 | $302.39 | Uncrossing Trade |
16:35:00 - 28-Oct-25 |
| Sell* | 15 | $301.88 | Automatic Execution |
15:58:16 - 28-Oct-25 |
| Buy* | 21 | $302.00 | Automatic Execution |
15:57:03 - 28-Oct-25 |
| Buy* | 21 | $302.00 | Automatic Execution |
15:57:01 - 28-Oct-25 |
| Buy* | 21 | $302.00 | Automatic Execution |
15:56:59 - 28-Oct-25 |
| Sell* | 21 | $302.08 | Automatic Execution |
15:56:57 - 28-Oct-25 |
| Sell* | 15 | $301.88 | Result of RFQ |
08:57:04 - 28-Oct-25 |
| Sell* | 6 | $301.32 | Automatic Execution |
08:52:07 - 27-Oct-25 |
| Sell* | 21 | $296.55 | Automatic Execution |
09:17:19 - 21-Oct-25 |
| Sell* | 21 | $296.70 | Automatic Execution |
09:14:00 - 21-Oct-25 |
| Sell* | 21 | $296.76 | Automatic Execution |
08:59:02 - 21-Oct-25 |
| Sell* | 21 | $296.76 | Automatic Execution |
08:36:07 - 21-Oct-25 |
| Sell* | 21 | $296.66 | Automatic Execution |
08:13:15 - 21-Oct-25 |
| Sell* | 21 | $296.68 | Automatic Execution |
08:12:56 - 21-Oct-25 |
| Sell* | 21 | $296.68 | Automatic Execution |
08:12:45 - 21-Oct-25 |
| Sell* | 21 | $296.68 | Automatic Execution |
08:12:41 - 21-Oct-25 |
| Sell* | 21 | $296.70 | Automatic Execution |
08:08:35 - 21-Oct-25 |
| Sell* | 21 | $296.70 | Automatic Execution |
08:08:33 - 21-Oct-25 |
| Sell* | 21 | $296.70 | Automatic Execution |
08:08:31 - 21-Oct-25 |
| Sell* | 21 | $296.69 | Automatic Execution |
08:08:29 - 21-Oct-25 |
| Buy* | 21 | $296.49 | Automatic Execution |
08:03:10 - 21-Oct-25 |
| Buy* | 21 | $296.48 | Automatic Execution |
08:03:08 - 21-Oct-25 |
| Buy* | 21 | $296.48 | Automatic Execution |
08:03:06 - 21-Oct-25 |
| Buy* | 21 | $296.48 | Automatic Execution |
08:03:04 - 21-Oct-25 |
| Sell* | 9 | $294.69 | Automatic Execution |
12:54:53 - 20-Oct-25 |
| Sell* | 31 | $294.70 | Automatic Execution |
12:54:53 - 20-Oct-25 |
| Sell* | 21 | $294.70 | Automatic Execution |
12:54:53 - 20-Oct-25 |
| Sell* | 3 | $292.88 | Uncrossing Trade |
16:35:26 - 13-Oct-25 |
| Buy* | 1 | $292.30 | Result of RFQ |
15:42:50 - 13-Oct-25 |
| Sell* | 15 | $292.84 | Automatic Execution |
09:05:16 - 13-Oct-25 |
| Sell* | 15 | $292.84 | Automatic Execution |
09:05:16 - 13-Oct-25 |
| Buy* | 5 | $296.92 | Result of RFQ |
14:41:44 - 10-Oct-25 |
| Buy* | 10 | $296.06 | Automatic Execution |
11:40:56 - 10-Oct-25 |
| Buy* | 40 | $296.05 | Automatic Execution |
11:40:56 - 10-Oct-25 |
| Buy* | 93 | $297.20 | Automatic Execution |
13:26:50 - 09-Oct-25 |
| Buy* | 16 | $297.25 | Automatic Execution |
12:28:28 - 09-Oct-25 |
| Buy* | 21 | $297.25 | Automatic Execution |
12:27:57 - 09-Oct-25 |
| Buy* | 21 | $297.25 | Automatic Execution |
12:27:55 - 09-Oct-25 |
| Buy* | 21 | $297.25 | Automatic Execution |
12:27:53 - 09-Oct-25 |
| Buy* | 21 | $297.25 | Automatic Execution |
12:27:51 - 09-Oct-25 |
| Buy* | 95 | $297.20 | Automatic Execution |
12:26:51 - 09-Oct-25 |
| Sell* | 21 | $297.20 | Automatic Execution |
12:23:54 - 09-Oct-25 |
| Buy* | 95 | $297.19 | Automatic Execution |
12:12:35 - 09-Oct-25 |
| Sell* | 21 | $297.20 | Automatic Execution |
12:10:18 - 09-Oct-25 |
| Buy* | 29 | $297.43 | Automatic Execution |
11:58:49 - 09-Oct-25 |
| Buy* | 21 | $297.43 | Automatic Execution |
11:58:49 - 09-Oct-25 |
| Buy* | 16 | $297.10 | Automatic Execution |
11:58:45 - 09-Oct-25 |
| Buy* | 21 | $297.10 | Automatic Execution |
11:57:46 - 09-Oct-25 |
| Buy* | 21 | $297.10 | Automatic Execution |
11:57:44 - 09-Oct-25 |
| Buy* | 21 | $297.10 | Automatic Execution |
11:57:42 - 09-Oct-25 |
| Buy* | 21 | $297.10 | Automatic Execution |
11:57:40 - 09-Oct-25 |
| Buy* | 73 | $297.11 | Automatic Execution |
10:34:37 - 09-Oct-25 |
| Buy* | 6 | $297.11 | Automatic Execution |
10:33:20 - 09-Oct-25 |
| Sell* | 21 | $297.21 | Automatic Execution |
10:33:18 - 09-Oct-25 |
| Buy* | 15 | $297.10 | Automatic Execution |
10:16:24 - 09-Oct-25 |
| Buy* | 21 | $297.10 | Automatic Execution |
10:16:22 - 09-Oct-25 |
| Buy* | 21 | $297.10 | Automatic Execution |
10:16:20 - 09-Oct-25 |
| Buy* | 9 | $297.10 | Automatic Execution |
10:15:47 - 09-Oct-25 |
| Buy* | 13 | $297.10 | Automatic Execution |
10:15:47 - 09-Oct-25 |
| Sell* | 21 | $297.16 | Automatic Execution |
10:15:45 - 09-Oct-25 |
| Buy* | 8 | $297.10 | Automatic Execution |
10:12:18 - 09-Oct-25 |
| Buy* | 21 | $297.10 | Automatic Execution |
10:12:16 - 09-Oct-25 |
| Buy* | 21 | $297.10 | Automatic Execution |
10:12:14 - 09-Oct-25 |
| Sell* | 2 | $297.02 | Uncrossing Trade |
16:35:03 - 08-Oct-25 |
| Buy* | 2 | $296.23 | Result of RFQ |
14:38:58 - 08-Oct-25 |
| Buy* | 13 | $296.17 | Suspected BUY Trade |
16:35:11 - 03-Oct-25 |
| Sell* | 24 | $295.81 | Result of RFQ |
09:29:29 - 03-Oct-25 |
| Sell* | 60 | $293.27 | Result of RFQ |
15:31:13 - 01-Oct-25 |
| Buy* | 14 | $291.59 | Suspected BUY Trade |
16:35:07 - 30-Sep-25 |
| Buy* | 159 | $292.58 | Automatic Execution |
14:01:48 - 30-Sep-25 |
| Buy* | 359 | $292.58 | Automatic Execution |
14:01:48 - 30-Sep-25 |
| Buy* | 422 | $292.26 | Automatic Execution |
14:01:48 - 30-Sep-25 |
| Buy* | 22 | $291.88 | Automatic Execution |
14:01:48 - 30-Sep-25 |
| Sell* | 2 | $291.50 | Automatic Execution |
11:38:36 - 30-Sep-25 |
| Buy* | 20 | $292.26 | Automatic Execution |
16:29:12 - 29-Sep-25 |
| Buy* | 10 | $292.56 | Automatic Execution |
12:48:14 - 29-Sep-25 |
| Sell* | 58 | $290.96 | Automatic Execution |
14:43:58 - 26-Sep-25 |
| Sell* | 22 | $291.01 | Automatic Execution |
14:43:58 - 26-Sep-25 |
| Buy* | 22 | $290.92 | Suspected BUY Trade |
08:00:29 - 25-Sep-25 |
| Buy* | 30 | $292.34 | Automatic Execution |
16:27:50 - 22-Sep-25 |
| Buy* | 22 | $291.55 | Automatic Execution |
15:04:14 - 19-Sep-25 |
| Buy* | 41 | $291.54 | Automatic Execution |
15:04:14 - 19-Sep-25 |
| Buy* | 15 | $291.0858 | Result of RFQ |
10:56:28 - 19-Sep-25 |
| Buy* | 30 | $291.70 | Automatic Execution |
12:24:48 - 18-Sep-25 |
| Buy* | 5 | $289.81 | Result of RFQ |
14:53:07 - 17-Sep-25 |
| Buy* | 1 | $289.16 | Automatic Execution |
12:35:48 - 12-Sep-25 |
| Buy* | 390 | $289.02 | Automatic Execution |
08:00:28 - 12-Sep-25 |
| Buy* | 118 | $289.02 | Suspected BUY Trade |
08:00:28 - 12-Sep-25 |
| Sell* | 22 | $287.46 | Result of RFQ |
15:00:25 - 10-Sep-25 |
| Buy* | 697 | $282.77 | Automatic Execution |
16:15:54 - 03-Sep-25 |
| Sell* | 372 | $282.93 | Automatic Execution |
16:15:54 - 03-Sep-25 |
| Sell* | 33 | $282.94 | Automatic Execution |
16:15:54 - 03-Sep-25 |
| Sell* | 22 | $282.94 | Automatic Execution |
16:15:54 - 03-Sep-25 |
| Buy* | 42 | $280.56 | Automatic Execution |
13:54:59 - 02-Sep-25 |
| Buy* | 2 | $283.28 | Automatic Execution |
08:36:16 - 02-Sep-25 |
| Buy* | 10 | $284.01 | Automatic Execution |
13:30:01 - 01-Sep-25 |
| Buy* | 3 | $284.40 | Result of RFQ |
10:18:15 - 29-Aug-25 |
| Unknown* | 350 | $284.9221 | OTC Trade |
16:18:39 - 28-Aug-25 |
| Sell* | 20 | $283.95 | Result of RFQ |
14:36:48 - 27-Aug-25 |
| Buy* | 21 | $283.3457 | Result of RFQ |
14:36:42 - 26-Aug-25 |
| Sell* | 640 | $282.37 | Automatic Execution |
14:44:10 - 22-Aug-25 |
| Sell* | 373 | $282.67 | Automatic Execution |
14:44:10 - 22-Aug-25 |
| Sell* | 22 | $282.70 | Automatic Execution |
14:44:10 - 22-Aug-25 |
| Sell* | 33 | $282.71 | Automatic Execution |
14:44:10 - 22-Aug-25 |
| Buy* | 22 | $281.64 | Automatic Execution |
16:03:14 - 21-Aug-25 |
| Buy* | 22 | $281.64 | Automatic Execution |
16:03:12 - 21-Aug-25 |
| Buy* | 22 | $281.64 | Automatic Execution |
16:03:10 - 21-Aug-25 |
| Sell* | 22 | $281.78 | Automatic Execution |
16:03:08 - 21-Aug-25 |
| Sell* | 14 | $283.34 | Uncrossing Trade |
16:35:08 - 15-Aug-25 |
| Sell* | 14 | $283.70 | Automatic Execution |
11:05:15 - 15-Aug-25 |
| Sell* | 22 | $283.97 | Automatic Execution |
11:05:15 - 15-Aug-25 |
| Sell* | 813 | $283.2607 | SI Trade |
08:35:37 - 14-Aug-25 |
| Sell* | 18 | $282.82 | Uncrossing Trade |
16:35:09 - 13-Aug-25 |
| Buy* | 22 | $283.05 | Automatic Execution |
15:31:12 - 13-Aug-25 |
| Buy* | 22 | $283.05 | Automatic Execution |
15:31:10 - 13-Aug-25 |
| Buy* | 22 | $283.05 | Automatic Execution |
15:31:08 - 13-Aug-25 |
| Sell* | 22 | $283.19 | Automatic Execution |
15:31:06 - 13-Aug-25 |
| Sell* | 18 | $283.22 | Result of RFQ |
12:40:28 - 13-Aug-25 |
| Sell* | 16 | $281.69 | Automatic Execution |
16:02:28 - 12-Aug-25 |
| Sell* | 46 | $281.02 | Result of RFQ |
14:46:05 - 12-Aug-25 |
| Buy* | 23 | $279.91 | Automatic Execution |
14:55:44 - 07-Aug-25 |
| Sell* | 48 | $277.75 | Uncrossing Trade |
16:35:14 - 06-Aug-25 |
| Buy* | 22 | $277.11 | Automatic Execution |
15:02:35 - 06-Aug-25 |
| Buy* | 48 | $277.09 | Automatic Execution |
10:37:45 - 06-Aug-25 |
| Buy* | 53 | $276.59 | Automatic Execution |
10:07:15 - 06-Aug-25 |
| Buy* | 10 | $277.68 | Automatic Execution |
08:34:05 - 06-Aug-25 |
| Sell* | 1 | $275.10 | Automatic Execution |
11:38:57 - 04-Aug-25 |
| Sell* | 23 | $274.46 | Automatic Execution |
08:15:08 - 04-Aug-25 |
| Sell* | 23 | $274.36 | Automatic Execution |
08:06:45 - 04-Aug-25 |
| Sell* | 21 | $272.75 | Uncrossing Trade |
16:35:24 - 01-Aug-25 |
| Buy* | 19 | $272.93 | Automatic Execution |
16:16:16 - 01-Aug-25 |
| Buy* | 54 | $272.72 | Automatic Execution |
16:14:51 - 01-Aug-25 |
| Buy* | 53 | $272.74 | Automatic Execution |
16:14:25 - 01-Aug-25 |
| Buy* | 58 | $272.76 | Automatic Execution |
16:14:24 - 01-Aug-25 |
| Buy* | 58 | $272.76 | Automatic Execution |
16:14:20 - 01-Aug-25 |
| Sell* | 59 | $273.16 | Automatic Execution |
16:13:57 - 01-Aug-25 |
| Buy* | 13 | $273.20 | Automatic Execution |
16:13:27 - 01-Aug-25 |
| Buy* | 8 | $273.11 | Automatic Execution |
16:11:05 - 01-Aug-25 |
| Buy* | 22 | $273.24 | Automatic Execution |
16:10:46 - 01-Aug-25 |
| Buy* | 22 | $273.38 | Automatic Execution |
16:09:24 - 01-Aug-25 |
| Buy* | 22 | $273.32 | Automatic Execution |
16:08:18 - 01-Aug-25 |
| Sell* | 52 | $273.31 | Automatic Execution |
16:05:39 - 01-Aug-25 |
| Buy* | 22 | $273.18 | Automatic Execution |
16:05:22 - 01-Aug-25 |
| Sell* | 65 | $280.72 | SI Trade |
12:32:51 - 31-Jul-25 |
| Sell* | 140 | $279.58 | Automatic Execution |
12:55:04 - 30-Jul-25 |