| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 813 | $283.2607 | SI Trade |
08:35:37 - 14-Aug-25 |
| Sell* | 18 | $282.82 | Uncrossing Trade |
16:35:09 - 13-Aug-25 |
| Buy* | 22 | $283.05 | Automatic Execution |
15:31:12 - 13-Aug-25 |
| Buy* | 22 | $283.05 | Automatic Execution |
15:31:10 - 13-Aug-25 |
| Buy* | 22 | $283.05 | Automatic Execution |
15:31:08 - 13-Aug-25 |
| Sell* | 22 | $283.19 | Automatic Execution |
15:31:06 - 13-Aug-25 |
| Sell* | 18 | $283.22 | Result of RFQ |
12:40:28 - 13-Aug-25 |
| Sell* | 16 | $281.69 | Automatic Execution |
16:02:28 - 12-Aug-25 |
| Sell* | 46 | $281.02 | Result of RFQ |
14:46:05 - 12-Aug-25 |
| Buy* | 23 | $279.91 | Automatic Execution |
14:55:44 - 07-Aug-25 |
| Sell* | 48 | $277.75 | Uncrossing Trade |
16:35:14 - 06-Aug-25 |
| Buy* | 22 | $277.11 | Automatic Execution |
15:02:35 - 06-Aug-25 |
| Buy* | 48 | $277.09 | Automatic Execution |
10:37:45 - 06-Aug-25 |
| Buy* | 53 | $276.59 | Automatic Execution |
10:07:15 - 06-Aug-25 |
| Buy* | 10 | $277.68 | Automatic Execution |
08:34:05 - 06-Aug-25 |
| Sell* | 1 | $275.10 | Automatic Execution |
11:38:57 - 04-Aug-25 |
| Sell* | 23 | $274.46 | Automatic Execution |
08:15:08 - 04-Aug-25 |
| Sell* | 23 | $274.36 | Automatic Execution |
08:06:45 - 04-Aug-25 |
| Sell* | 21 | $272.75 | Uncrossing Trade |
16:35:24 - 01-Aug-25 |
| Buy* | 19 | $272.93 | Automatic Execution |
16:16:16 - 01-Aug-25 |
| Buy* | 54 | $272.72 | Automatic Execution |
16:14:51 - 01-Aug-25 |
| Buy* | 53 | $272.74 | Automatic Execution |
16:14:25 - 01-Aug-25 |
| Buy* | 58 | $272.76 | Automatic Execution |
16:14:24 - 01-Aug-25 |
| Buy* | 58 | $272.76 | Automatic Execution |
16:14:20 - 01-Aug-25 |
| Sell* | 59 | $273.16 | Automatic Execution |
16:13:57 - 01-Aug-25 |
| Buy* | 13 | $273.20 | Automatic Execution |
16:13:27 - 01-Aug-25 |
| Buy* | 8 | $273.11 | Automatic Execution |
16:11:05 - 01-Aug-25 |
| Buy* | 22 | $273.24 | Automatic Execution |
16:10:46 - 01-Aug-25 |
| Buy* | 22 | $273.38 | Automatic Execution |
16:09:24 - 01-Aug-25 |
| Buy* | 22 | $273.32 | Automatic Execution |
16:08:18 - 01-Aug-25 |
| Sell* | 52 | $273.31 | Automatic Execution |
16:05:39 - 01-Aug-25 |
| Buy* | 22 | $273.18 | Automatic Execution |
16:05:22 - 01-Aug-25 |
| Sell* | 65 | $280.72 | SI Trade |
12:32:51 - 31-Jul-25 |
| Sell* | 140 | $279.58 | Automatic Execution |
12:55:04 - 30-Jul-25 |
| Sell* | 22 | $279.59 | Automatic Execution |
12:55:04 - 30-Jul-25 |
| Sell* | 43 | $280.05 | Automatic Execution |
14:53:03 - 29-Jul-25 |
| Sell* | 22 | $280.06 | Automatic Execution |
14:53:03 - 29-Jul-25 |
| Sell* | 20 | $279.63 | Automatic Execution |
16:28:55 - 28-Jul-25 |
| Sell* | 23 | $280.40 | Automatic Execution |
12:30:00 - 28-Jul-25 |
| Sell* | 23 | $280.40 | Automatic Execution |
12:29:58 - 28-Jul-25 |
| Buy* | 20 | $280.72 | Result of RFQ |
11:23:40 - 28-Jul-25 |
| Buy* | 60 | $279.23 | Automatic Execution |
10:25:50 - 25-Jul-25 |
| Sell* | 18 | $277.68 | Automatic Execution |
13:57:17 - 23-Jul-25 |
| Buy* | 5 | $277.95 | Automatic Execution |
09:23:22 - 23-Jul-25 |
| Buy* | 30 | $276.09 | Automatic Execution |
14:16:17 - 22-Jul-25 |
| Buy* | 451 | $276.09 | Automatic Execution |
14:16:17 - 22-Jul-25 |
| Sell* | 7 | $276.00 | Automatic Execution |
13:56:24 - 21-Jul-25 |
| Buy* | 87 | $276.30 | SI Trade |
14:46:40 - 18-Jul-25 |
| Unknown* | 90 | $273.3252 | OTC Trade |
10:26:56 - 16-Jul-25 |
| Buy* | 18 | $274.64 | Automatic Execution |
08:05:46 - 11-Jul-25 |
| Sell* | 102 | $273.86 | Uncrossing Trade |
16:35:11 - 09-Jul-25 |
| Sell* | 327 | $272.90 | Automatic Execution |
09:50:53 - 09-Jul-25 |
| Sell* | 102 | $272.92 | Automatic Execution |
09:50:53 - 09-Jul-25 |
| Sell* | 458 | $273.11 | Automatic Execution |
09:50:53 - 09-Jul-25 |
| Sell* | 23 | $273.11 | Automatic Execution |
09:50:53 - 09-Jul-25 |
| Buy* | 14 | $273.25 | Automatic Execution |
14:36:11 - 08-Jul-25 |
| Buy* | 23 | $273.46 | Automatic Execution |
08:12:31 - 08-Jul-25 |
| Buy* | 23 | $273.46 | Automatic Execution |
08:12:23 - 08-Jul-25 |
| Buy* | 65 | $273.45 | Automatic Execution |
08:12:23 - 08-Jul-25 |
| Buy* | 65 | $273.36 | Automatic Execution |
08:09:18 - 08-Jul-25 |
| Buy* | 73 | $273.35 | Automatic Execution |
08:09:18 - 08-Jul-25 |
| Buy* | 384 | $273.35 | Automatic Execution |
08:09:18 - 08-Jul-25 |
| Buy* | 5 | $271.67 | SI Trade |
14:06:50 - 02-Jul-25 |
| Buy* | 2 | $271.54 | Automatic Execution |
15:17:18 - 30-Jun-25 |
| Sell* | 74 | $271.40 | Uncrossing Trade |
16:35:19 - 27-Jun-25 |
| Sell* | 24 | $267.31 | Uncrossing Trade |
16:35:15 - 25-Jun-25 |
| Sell* | 15 | $267.67 | Automatic Execution |
14:38:41 - 25-Jun-25 |
| Sell* | 345 | $267.69 | Automatic Execution |
14:38:41 - 25-Jun-25 |
| Sell* | 230 | $267.70 | Automatic Execution |
14:38:41 - 25-Jun-25 |
| Sell* | 104 | $267.71 | Automatic Execution |
14:38:41 - 25-Jun-25 |
| Sell* | 23 | $268.00 | Automatic Execution |
14:38:41 - 25-Jun-25 |
| Buy* | 23 | $264.49 | Automatic Execution |
12:45:01 - 20-Jun-25 |
| Buy* | 23 | $264.26 | Automatic Execution |
12:44:56 - 20-Jun-25 |
| Sell* | 40 | $264.79 | Result of RFQ |
15:11:07 - 18-Jun-25 |
| Buy* | 23 | $265.15 | Suspected BUY Trade |
16:35:29 - 17-Jun-25 |
| Buy* | 2 | $265.30 | Automatic Execution |
08:58:23 - 16-Jun-25 |
| Buy* | 23 | $265.30 | Automatic Execution |
08:58:21 - 16-Jun-25 |
| Sell* | 23 | $265.31 | Automatic Execution |
08:58:19 - 16-Jun-25 |
| Buy* | 23 | $265.31 | Automatic Execution |
16:22:54 - 13-Jun-25 |
| Sell* | 14 | $263.7323 | Negotiated Trade |
08:59:14 - 13-Jun-25 |
| Buy* | 1 | $265.25 | Automatic Execution |
10:52:17 - 12-Jun-25 |
| Buy* | 10 | $265.93 | Suspected BUY Trade |
16:35:22 - 10-Jun-25 |
| Buy* | 10 | $266.28 | Result of RFQ |
14:49:29 - 10-Jun-25 |
| Buy* | 2 | $265.75 | Suspected BUY Trade |
16:35:04 - 09-Jun-25 |
| Sell* | 1 | $265.90 | Automatic Execution |
16:19:00 - 09-Jun-25 |
| Buy* | 2 | $265.60 | Result of RFQ |
14:32:00 - 09-Jun-25 |
| Buy* | 65 | $265.60 | Automatic Execution |
08:11:29 - 09-Jun-25 |
| Sell* | 1 | $265.11 | Automatic Execution |
16:18:05 - 05-Jun-25 |
| Buy* | 45 | $264.25 | Automatic Execution |
14:50:35 - 05-Jun-25 |
| Buy* | 23 | $264.13 | Automatic Execution |
14:50:35 - 05-Jun-25 |
| Buy* | 51 | $264.09 | Automatic Execution |
14:50:35 - 05-Jun-25 |
| Buy* | 66 | $264.08 | Automatic Execution |
14:50:35 - 05-Jun-25 |
| Sell* | 51 | $264.38 | SI Trade |
13:37:12 - 05-Jun-25 |
| Sell* | 3 | $264.44 | Automatic Execution |
12:49:13 - 04-Jun-25 |
| Sell* | 11 | $264.45 | Automatic Execution |
12:49:13 - 04-Jun-25 |
| Sell* | 25 | $264.46 | Automatic Execution |
12:49:13 - 04-Jun-25 |
| Sell* | 23 | $264.76 | Automatic Execution |
12:49:13 - 04-Jun-25 |
| Buy* | 1 | $261.58 | Automatic Execution |
16:13:07 - 30-May-25 |
| Sell* | 19 | $261.35 | Automatic Execution |
15:59:45 - 30-May-25 |
| Buy* | 2 | $264.15 | Automatic Execution |
11:03:34 - 29-May-25 |
| Buy* | 25 | $261.74 | Automatic Execution |
15:53:33 - 28-May-25 |
| Buy* | 23 | $262.52 | Automatic Execution |
12:12:30 - 28-May-25 |
| Buy* | 23 | $262.52 | Automatic Execution |
12:12:28 - 28-May-25 |
| Buy* | 15 | $262.49 | Automatic Execution |
12:04:09 - 28-May-25 |
| Buy* | 23 | $262.43 | Automatic Execution |
11:38:22 - 28-May-25 |
| Buy* | 23 | $262.01 | Automatic Execution |
11:07:44 - 28-May-25 |
| Buy* | 11 | $261.91 | Suspected BUY Trade |
16:35:07 - 27-May-25 |
| Buy* | 24 | $261.20 | Automatic Execution |
14:47:45 - 27-May-25 |
| Buy* | 11 | $261.15 | Automatic Execution |
14:47:45 - 27-May-25 |
| Buy* | 66 | $261.14 | Automatic Execution |
14:47:45 - 27-May-25 |
| Sell* | 3 | $257.24 | Uncrossing Trade |
16:35:17 - 23-May-25 |
| Buy* | 23 | $257.11 | Automatic Execution |
16:29:03 - 23-May-25 |
| Sell* | 23 | $255.37 | Automatic Execution |
13:25:36 - 23-May-25 |
| Sell* | 23 | $255.26 | Automatic Execution |
13:25:13 - 23-May-25 |
| Buy* | 23 | $255.21 | Automatic Execution |
13:24:45 - 23-May-25 |
| Buy* | 23 | $255.13 | Automatic Execution |
13:23:13 - 23-May-25 |
| Sell* | 26 | $259.10 | Automatic Execution |
12:19:53 - 23-May-25 |
| Buy* | 22 | $259.43 | Suspected BUY Trade |
16:35:02 - 22-May-25 |
| Buy* | 411 | $259.30 | Automatic Execution |
15:37:03 - 22-May-25 |
| Sell* | 342 | $259.30 | Automatic Execution |
15:37:03 - 22-May-25 |
| Sell* | 23 | $259.13 | Automatic Execution |
15:36:05 - 22-May-25 |
| Sell* | 23 | $259.13 | Automatic Execution |
15:36:03 - 22-May-25 |
| Sell* | 23 | $259.13 | Automatic Execution |
15:36:01 - 22-May-25 |
| Sell* | 11 | $259.13 | Automatic Execution |
15:35:43 - 22-May-25 |
| Buy* | 23 | $259.13 | Automatic Execution |
15:35:43 - 22-May-25 |
| Buy* | 8 | $258.44 | Automatic Execution |
13:37:51 - 22-May-25 |
| Buy* | 11 | $258.43 | Automatic Execution |
13:37:51 - 22-May-25 |
| Buy* | 11 | $262.43 | Suspected BUY Trade |
16:35:11 - 21-May-25 |
| Buy* | 11 | $262.07 | Automatic Execution |
15:01:44 - 21-May-25 |
| Sell* | 19 | $259.07 | Automatic Execution |
11:16:26 - 15-May-25 |
| Buy* | 37 | $257.18 | Automatic Execution |
16:28:58 - 12-May-25 |
| Sell* | 26 | $256.93 | Automatic Execution |
14:56:52 - 12-May-25 |
| Sell* | 26 | $256.96 | Automatic Execution |
14:56:52 - 12-May-25 |
| Sell* | 24 | $257.22 | Automatic Execution |
14:56:52 - 12-May-25 |
| Sell* | 40 | $256.92 | Automatic Execution |
14:56:52 - 12-May-25 |
| Sell* | 3 | $256.92 | Automatic Execution |
14:56:52 - 12-May-25 |
| Buy* | 2 | $252.03 | Suspected BUY Trade |
16:35:25 - 09-May-25 |
| Buy* | 104 | $252.46 | Result of RFQ |
15:22:16 - 09-May-25 |
| Buy* | 12 | $252.29 | Automatic Execution |
12:36:40 - 09-May-25 |
| Sell* | 24 | $252.24 | Automatic Execution |
12:26:49 - 09-May-25 |
| Buy* | 26 | $252.86 | Automatic Execution |
12:26:37 - 09-May-25 |
| Sell* | 15 | $250.47 | Automatic Execution |
09:09:58 - 07-May-25 |
| Sell* | 28 | $250.48 | Automatic Execution |
09:09:58 - 07-May-25 |
| Sell* | 3 | $249.35 | Result of RFQ |
14:47:16 - 06-May-25 |
| Buy* | 25 | $249.47 | Automatic Execution |
13:38:20 - 06-May-25 |
| Sell* | 27 | $251.41 | Uncrossing Trade |
16:35:05 - 02-May-25 |
| Sell* | 68 | $245.17 | Uncrossing Trade |
16:35:09 - 30-Apr-25 |
| Sell* | 2 | $245.60 | Automatic Execution |
13:23:13 - 30-Apr-25 |
| Sell* | 369 | $245.63 | Uncrossing Trade |
16:35:21 - 29-Apr-25 |
| Buy* | 2 | $245.66 | Result of RFQ |
15:21:01 - 29-Apr-25 |
| Sell* | 2 | $243.59 | Uncrossing Trade |
16:35:18 - 25-Apr-25 |
| Buy* | 10 | $243.26 | Result of RFQ |
14:54:45 - 25-Apr-25 |
| Sell* | 27 | $244.52 | Automatic Execution |
11:17:28 - 25-Apr-25 |
| Buy* | 15 | $244.40 | Automatic Execution |
08:31:08 - 25-Apr-25 |
| Sell* | 57 | $239.15 | Automatic Execution |
12:39:11 - 24-Apr-25 |
| Buy* | 9 | $239.39 | Automatic Execution |
11:53:16 - 24-Apr-25 |
| Sell* | 48 | $238.30 | Automatic Execution |
09:21:55 - 24-Apr-25 |
| Buy* | 37 | $238.30 | Automatic Execution |
09:21:55 - 24-Apr-25 |
| Buy* | 57 | $238.27 | Automatic Execution |
09:21:49 - 24-Apr-25 |
| Sell* | 230 | $240.34 | Uncrossing Trade |
16:35:02 - 23-Apr-25 |
| Sell* | 28 | $240.80 | Automatic Execution |
16:23:03 - 23-Apr-25 |
| Buy* | 22 | $241.69 | Automatic Execution |
16:01:45 - 23-Apr-25 |
| Buy* | 26 | $241.69 | Automatic Execution |
16:01:44 - 23-Apr-25 |
| Sell* | 28 | $241.42 | Automatic Execution |
16:00:35 - 23-Apr-25 |
| Buy* | 26 | $241.61 | Automatic Execution |
15:23:47 - 23-Apr-25 |
| Sell* | 28 | $242.07 | Automatic Execution |
14:52:27 - 23-Apr-25 |
| Buy* | 26 | $241.98 | Automatic Execution |
14:45:00 - 23-Apr-25 |
| Sell* | 435 | $240.89 | Automatic Execution |
14:36:09 - 23-Apr-25 |
| Buy* | 1,306 | $241.21 | Automatic Execution |
14:32:42 - 23-Apr-25 |
| Buy* | 230 | $241.20 | Automatic Execution |
14:32:42 - 23-Apr-25 |
| Sell* | 435 | $240.54 | Automatic Execution |
14:09:44 - 23-Apr-25 |
| Buy* | 26 | $240.32 | Automatic Execution |
13:03:29 - 23-Apr-25 |
| Buy* | 26 | $240.40 | Automatic Execution |
12:53:14 - 23-Apr-25 |
| Buy* | 26 | $240.40 | Automatic Execution |
12:53:12 - 23-Apr-25 |
| Buy* | 26 | $240.44 | Automatic Execution |
12:53:10 - 23-Apr-25 |
| Buy* | 26 | $240.43 | Automatic Execution |
12:53:08 - 23-Apr-25 |
| Buy* | 26 | $240.51 | Automatic Execution |
12:43:20 - 23-Apr-25 |
| Buy* | 26 | $240.47 | Automatic Execution |
12:43:18 - 23-Apr-25 |
| Buy* | 26 | $240.52 | Automatic Execution |
12:43:16 - 23-Apr-25 |
| Buy* | 2,244 | $240.38 | Automatic Execution |
10:07:38 - 23-Apr-25 |
| Sell* | 500 | $240.38 | Automatic Execution |
10:07:38 - 23-Apr-25 |
| Buy* | 26 | $240.38 | Automatic Execution |
10:07:38 - 23-Apr-25 |
| Buy* | 140 | $240.02 | Suspected BUY Trade |
09:27:40 - 23-Apr-25 |
| Buy* | 65 | $234.16 | Result of RFQ |
15:41:58 - 22-Apr-25 |
| Sell* | 28 | $236.01 | Automatic Execution |
09:27:33 - 16-Apr-25 |
| Buy* | 28 | $235.23 | Automatic Execution |
09:27:29 - 16-Apr-25 |
| Buy* | 25 | $235.50 | Automatic Execution |
08:18:16 - 16-Apr-25 |
| Buy* | 25 | $235.50 | Automatic Execution |
08:18:14 - 16-Apr-25 |
| Buy* | 25 | $235.53 | Automatic Execution |
08:18:12 - 16-Apr-25 |
| Buy* | 25 | $235.51 | Automatic Execution |
08:18:10 - 16-Apr-25 |
| Buy* | 26 | $238.47 | Automatic Execution |
08:09:44 - 15-Apr-25 |
| Buy* | 26 | $238.48 | Automatic Execution |
08:09:42 - 15-Apr-25 |
| Buy* | 26 | $238.48 | Automatic Execution |
08:09:40 - 15-Apr-25 |
| Sell* | 108 | $237.54 | Automatic Execution |
16:29:00 - 14-Apr-25 |
| Buy* | 26 | $232.81 | Automatic Execution |
13:34:48 - 11-Apr-25 |
| Sell* | 26 | $232.45 | Automatic Execution |
13:30:01 - 11-Apr-25 |
| Buy* | 26 | $231.66 | Automatic Execution |
10:51:46 - 11-Apr-25 |
| Buy* | 26 | $230.19 | Automatic Execution |
10:15:02 - 11-Apr-25 |
| Buy* | 26 | $229.69 | Automatic Execution |
10:11:39 - 11-Apr-25 |
| Buy* | 26 | $229.60 | Automatic Execution |
10:11:17 - 11-Apr-25 |