| Date | Open | High | Low | Close | Volume |
| 12th May 2025 (Mon) | 257.97 | 257.97 | 256.92 | 257.51 | 499 |
| 9th May 2025 (Fri) | 252.25 | 252.86 | 252.03 | 252.03 | 169 |
| 8th May 2025 (Thu) | 249.455 | 252.255 | 249.455 | 252.255 | 0 |
| 7th May 2025 (Wed) | 250.48 | 250.48 | 250.47 | 249.455 | 43 |
| 6th May 2025 (Tue) | 249.47 | 249.47 | 249.47 | 250.415 | 28 |
| 5th May 2025 (Mon) | 251.41 | 251.41 | 251.41 | 251.41 | 0 |
| 2nd May 2025 (Fri) | 249.66 | 251.41 | 248.83 | 251.41 | 1,439 |
| 1st May 2025 (Thu) | 245.17 | 250.60 | 245.17 | 250.60 | 0 |
| 30th Apr 2025 (Wed) | 245.60 | 245.60 | 245.17 | 245.17 | 70 |
| 29th Apr 2025 (Tue) | 245.63 | 245.63 | 245.63 | 245.63 | 371 |
| 28th Apr 2025 (Mon) | 243.59 | 244.135 | 243.59 | 244.135 | 0 |
| 25th Apr 2025 (Fri) | 244.40 | 244.52 | 243.59 | 243.59 | 54 |
| 24th Apr 2025 (Thu) | 238.27 | 239.39 | 238.27 | 241.975 | 208 |
| 23rd Apr 2025 (Wed) | 240.38 | 242.16 | 240.32 | 240.34 | 6,067 |
| 22nd Apr 2025 (Tue) | 234.78 | 234.78 | 234.715 | 234.715 | 65 |
| 21st Apr 2025 (Mon) | 234.78 | 234.78 | 234.78 | 234.78 | 0 |
| 18th Apr 2025 (Fri) | 234.78 | 234.78 | 234.78 | 234.78 | 0 |
| 17th Apr 2025 (Thu) | 236.795 | 236.795 | 234.78 | 234.78 | 0 |
| 16th Apr 2025 (Wed) | 235.51 | 236.01 | 235.23 | 236.795 | 156 |
| 15th Apr 2025 (Tue) | 237.52 | 238.48 | 237.52 | 238.96 | 106 |
| 14th Apr 2025 (Mon) | 237.54 | 237.54 | 237.54 | 237.44 | 158 |
| 11th Apr 2025 (Fri) | 233.81 | 233.81 | 229.54 | 230.86 | 1,153 |
| 10th Apr 2025 (Thu) | 231.16 | 231.16 | 231.16 | 231.16 | 42 |
| 9th Apr 2025 (Wed) | 221.13 | 221.13 | 221.08 | 220.735 | 83 |
| 8th Apr 2025 (Tue) | 228.47 | 230.99 | 228.47 | 227.995 | 46 |
| 7th Apr 2025 (Mon) | 215.41 | 220.89 | 215.33 | 219.175 | 413 |
| 4th Apr 2025 (Fri) | 236.86 | 236.89 | 230.76 | 229.40 | 780 |
| 3rd Apr 2025 (Thu) | 249.99 | 249.99 | 240.835 | 240.835 | 0 |
| 2nd Apr 2025 (Wed) | 248.10 | 249.99 | 248.10 | 249.99 | 34 |
| 1st Apr 2025 (Tue) | 246.97 | 246.97 | 246.97 | 249.40 | 4 |
| 31st Mar 2025 (Mon) | 245.59 | 245.59 | 245.39 | 246.215 | 110 |
| 28th Mar 2025 (Fri) | 252.27 | 252.28 | 252.27 | 248.52 | 41 |
| 27th Mar 2025 (Thu) | 254.315 | 254.315 | 253.275 | 253.275 | 0 |
| 26th Mar 2025 (Wed) | 255.92 | 255.92 | 253.95 | 254.315 | 79 |
| 25th Mar 2025 (Tue) | 255.175 | 255.83 | 255.175 | 255.83 | 0 |
| 24th Mar 2025 (Mon) | 251.545 | 255.175 | 251.545 | 255.175 | 0 |
| 21st Mar 2025 (Fri) | 252.245 | 252.245 | 251.545 | 251.545 | 0 |
| 20th Mar 2025 (Thu) | 252.38 | 252.38 | 252.245 | 252.245 | 0 |
| 19th Mar 2025 (Wed) | 250.69 | 252.38 | 250.69 | 252.38 | 0 |
| 18th Mar 2025 (Tue) | 252.75 | 252.75 | 252.75 | 250.69 | 1 |
| 17th Mar 2025 (Mon) | 249.32 | 249.32 | 249.32 | 251.19 | 35 |
| 14th Mar 2025 (Fri) | 247.10 | 247.10 | 246.98 | 249.29 | 155 |
| 13th Mar 2025 (Thu) | 249.01 | 249.01 | 246.02 | 246.02 | 52 |