| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 293.995 | 293.995 | 293.995 | 293.995 | 0 |
| 2nd Apr 2026 (Thu) | 294.645 | 294.645 | 293.995 | 293.995 | 0 |
| 1st Apr 2026 (Wed) | 294.88 | 294.88 | 294.88 | 294.645 | 1 |
| 31st Mar 2026 (Tue) | 286.25 | 286.25 | 286.25 | 287.365 | 21 |
| 30th Mar 2026 (Mon) | 285.41 | 286.85 | 285.41 | 285.615 | 700 |
| 27th Mar 2026 (Fri) | 289.88 | 289.88 | 285.77 | 285.77 | 0 |
| 26th Mar 2026 (Thu) | 290.61 | 290.61 | 290.61 | 289.88 | 1 |
| 25th Mar 2026 (Wed) | 293.48 | 293.55 | 293.02 | 293.135 | 63 |
| 24th Mar 2026 (Tue) | 290.70 | 290.74 | 290.39 | 291.77 | 784 |
| 23rd Mar 2026 (Mon) | 284.74 | 293.33 | 284.74 | 290.65 | 219 |
| 20th Mar 2026 (Fri) | 293.53 | 293.81 | 289.34 | 289.85 | 815 |
| 19th Mar 2026 (Thu) | 291.04 | 291.14 | 291.04 | 291.80 | 22 |
| 18th Mar 2026 (Wed) | 297.02 | 297.02 | 297.02 | 296.60 | 39,401 |
| 17th Mar 2026 (Tue) | 298.80 | 299.26 | 298.80 | 298.35 | 36 |
| 16th Mar 2026 (Mon) | 297.24 | 297.24 | 297.24 | 296.63 | 33 |
| 13th Mar 2026 (Fri) | 295.25 | 295.39 | 295.25 | 295.14 | 42 |
| 12th Mar 2026 (Thu) | 297.19 | 297.35 | 297.19 | 296.935 | 62 |
| 11th Mar 2026 (Wed) | 299.72 | 300.67 | 299.66 | 299.09 | 167 |
| 10th Mar 2026 (Tue) | 300.55 | 302.05 | 299.27 | 301.92 | 191 |
| 9th Mar 2026 (Mon) | 294.05 | 294.05 | 294.05 | 297.08 | 21 |
| 6th Mar 2026 (Fri) | 301.065 | 301.065 | 298.58 | 298.58 | 0 |
| 5th Mar 2026 (Thu) | 304.205 | 304.205 | 301.065 | 301.065 | 0 |
| 4th Mar 2026 (Wed) | 303.21 | 303.21 | 302.75 | 304.205 | 196 |
| 3rd Mar 2026 (Tue) | 305.325 | 305.325 | 299.99 | 299.99 | 0 |
| 2nd Mar 2026 (Mon) | 305.80 | 305.80 | 305.80 | 305.325 | 4 |
| 27th Feb 2026 (Fri) | 306.31 | 306.31 | 306.31 | 307.27 | 1 |
| 26th Feb 2026 (Thu) | 308.90 | 308.90 | 308.225 | 308.225 | 205 |
| 25th Feb 2026 (Wed) | 309.05 | 309.05 | 309.05 | 308.90 | 53 |
| 24th Feb 2026 (Tue) | 305.11 | 306.48 | 305.11 | 306.48 | 0 |
| 23rd Feb 2026 (Mon) | 306.42 | 306.42 | 306.42 | 305.11 | 59 |
| 20th Feb 2026 (Fri) | 305.69 | 305.69 | 305.69 | 306.535 | 1 |
| 19th Feb 2026 (Thu) | 307.02 | 307.02 | 305.35 | 305.35 | 21 |
| 18th Feb 2026 (Wed) | 305.18 | 305.18 | 305.13 | 307.02 | 205 |
| 17th Feb 2026 (Tue) | 302.86 | 303.08 | 302.86 | 303.965 | 376 |
| 16th Feb 2026 (Mon) | 303.93 | 303.93 | 303.84 | 303.84 | 512 |
| 13th Feb 2026 (Fri) | 304.155 | 304.535 | 304.155 | 304.535 | 1 |
| 12th Feb 2026 (Thu) | 308.27 | 308.27 | 305.20 | 304.155 | 42 |
| 11th Feb 2026 (Wed) | 308.97 | 309.17 | 307.88 | 307.88 | 2,100 |
| 10th Feb 2026 (Tue) | 307.86 | 307.86 | 307.56 | 308.265 | 65 |
| 9th Feb 2026 (Mon) | 304.40 | 307.76 | 304.40 | 307.76 | 0 |
| 6th Feb 2026 (Fri) | 300.34 | 303.84 | 300.34 | 304.40 | 24 |
| 5th Feb 2026 (Thu) | 303.80 | 303.80 | 301.35 | 301.075 | 306 |