| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 249.99 | 249.99 | 240.835 | 240.835 | 0 |
| 2nd Apr 2025 (Wed) | 248.10 | 249.99 | 248.10 | 249.99 | 34 |
| 1st Apr 2025 (Tue) | 246.97 | 246.97 | 246.97 | 249.40 | 4 |
| 31st Mar 2025 (Mon) | 245.59 | 245.59 | 245.39 | 246.215 | 110 |
| 28th Mar 2025 (Fri) | 252.27 | 252.28 | 252.27 | 248.52 | 41 |
| 27th Mar 2025 (Thu) | 254.315 | 254.315 | 253.275 | 253.275 | 0 |
| 26th Mar 2025 (Wed) | 255.92 | 255.92 | 253.95 | 254.315 | 79 |
| 25th Mar 2025 (Tue) | 255.175 | 255.83 | 255.175 | 255.83 | 0 |
| 24th Mar 2025 (Mon) | 251.545 | 255.175 | 251.545 | 255.175 | 0 |
| 21st Mar 2025 (Fri) | 252.245 | 252.245 | 251.545 | 251.545 | 0 |
| 20th Mar 2025 (Thu) | 252.38 | 252.38 | 252.245 | 252.245 | 0 |
| 19th Mar 2025 (Wed) | 250.69 | 252.38 | 250.69 | 252.38 | 0 |
| 18th Mar 2025 (Tue) | 252.75 | 252.75 | 252.75 | 250.69 | 1 |
| 17th Mar 2025 (Mon) | 249.32 | 249.32 | 249.32 | 251.19 | 35 |
| 14th Mar 2025 (Fri) | 247.10 | 247.10 | 246.98 | 249.29 | 155 |
| 13th Mar 2025 (Thu) | 249.01 | 249.01 | 246.02 | 246.02 | 52 |
| 12th Mar 2025 (Wed) | 249.10 | 249.47 | 248.51 | 249.01 | 76 |
| 11th Mar 2025 (Tue) | 249.21 | 249.31 | 246.63 | 246.63 | 565 |
| 10th Mar 2025 (Mon) | 250.50 | 250.50 | 250.31 | 250.31 | 48 |
| 7th Mar 2025 (Fri) | 254.76 | 254.76 | 251.98 | 252.13 | 84 |
| 6th Mar 2025 (Thu) | 255.39 | 256.59 | 255.39 | 256.60 | 40 |
| 5th Mar 2025 (Wed) | 257.87 | 257.87 | 256.27 | 255.205 | 80 |
| 4th Mar 2025 (Tue) | 257.71 | 257.71 | 253.54 | 253.54 | 55 |
| 3rd Mar 2025 (Mon) | 258.67 | 258.67 | 258.67 | 261.73 | 0 |
| 28th Feb 2025 (Fri) | 258.76 | 258.76 | 258.76 | 258.67 | 44 |
| 27th Feb 2025 (Thu) | 263.375 | 263.375 | 261.675 | 261.675 | 10 |
| 26th Feb 2025 (Wed) | 259.75 | 263.375 | 259.75 | 263.375 | 0 |
| 25th Feb 2025 (Tue) | 262.46 | 262.48 | 259.75 | 259.75 | 132 |
| 24th Feb 2025 (Mon) | 265.34 | 265.34 | 262.53 | 263.035 | 363 |
| 21st Feb 2025 (Fri) | 267.33 | 267.33 | 267.33 | 265.67 | 14 |
| 20th Feb 2025 (Thu) | 267.05 | 267.50 | 265.77 | 265.77 | 100 |
| 19th Feb 2025 (Wed) | 267.47 | 267.72 | 267.37 | 267.37 | 237 |
| 18th Feb 2025 (Tue) | 267.63 | 267.63 | 267.63 | 267.63 | 40 |
| 17th Feb 2025 (Mon) | 267.47 | 267.83 | 267.47 | 268.01 | 104 |
| 14th Feb 2025 (Fri) | 267.51 | 267.51 | 266.96 | 266.96 | 36 |
| 13th Feb 2025 (Thu) | 265.00 | 266.23 | 265.00 | 266.23 | 2,244 |
| 12th Feb 2025 (Wed) | 265.15 | 265.15 | 265.15 | 263.67 | 8 |
| 11th Feb 2025 (Tue) | 265.08 | 265.08 | 265.08 | 264.945 | 30 |
| 10th Feb 2025 (Mon) | 263.92 | 263.92 | 263.75 | 263.795 | 259 |
| 7th Feb 2025 (Fri) | 265.00 | 265.00 | 265.00 | 263.625 | 20 |
| 6th Feb 2025 (Thu) | 265.99 | 265.99 | 264.86 | 265.21 | 1,430 |
| 5th Feb 2025 (Wed) | 262.08 | 262.95 | 262.08 | 262.95 | 945 |
| 4th Feb 2025 (Tue) | 261.49 | 263.145 | 261.49 | 263.145 | 0 |