| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 275.51 | 275.72 | 275.51 | 275.72 | 87 |
| 17th Jul 2025 (Thu) | 272.985 | 275.51 | 272.985 | 275.51 | 0 |
| 16th Jul 2025 (Wed) | 274.525 | 274.525 | 272.985 | 272.985 | 90 |
| 15th Jul 2025 (Tue) | 274.385 | 274.525 | 274.385 | 274.525 | 0 |
| 14th Jul 2025 (Mon) | 273.93 | 274.385 | 273.93 | 274.385 | 0 |
| 11th Jul 2025 (Fri) | 274.64 | 274.64 | 274.64 | 273.93 | 18 |
| 10th Jul 2025 (Thu) | 273.86 | 275.165 | 273.86 | 275.165 | 0 |
| 9th Jul 2025 (Wed) | 273.11 | 273.86 | 272.90 | 273.86 | 1,012 |
| 8th Jul 2025 (Tue) | 273.35 | 273.46 | 273.25 | 272.915 | 647 |
| 7th Jul 2025 (Mon) | 273.18 | 273.41 | 273.18 | 273.41 | 0 |
| 4th Jul 2025 (Fri) | 274.62 | 274.62 | 273.18 | 273.18 | 0 |
| 3rd Jul 2025 (Thu) | 272.15 | 274.62 | 272.15 | 274.62 | 0 |
| 2nd Jul 2025 (Wed) | 271.515 | 272.15 | 271.515 | 272.15 | 5 |
| 1st Jul 2025 (Tue) | 271.405 | 271.515 | 271.405 | 271.515 | 0 |
| 30th Jun 2025 (Mon) | 271.54 | 271.54 | 271.54 | 271.405 | 2 |
| 27th Jun 2025 (Fri) | 271.40 | 271.40 | 271.40 | 271.40 | 74 |
| 26th Jun 2025 (Thu) | 267.31 | 268.80 | 267.31 | 268.80 | 0 |
| 25th Jun 2025 (Wed) | 268.00 | 268.00 | 267.31 | 267.31 | 741 |
| 24th Jun 2025 (Tue) | 264.005 | 267.53 | 264.005 | 267.53 | 0 |
| 23rd Jun 2025 (Mon) | 262.86 | 262.86 | 262.86 | 264.005 | 4 |
| 20th Jun 2025 (Fri) | 264.26 | 264.49 | 264.26 | 263.58 | 46 |
| 19th Jun 2025 (Thu) | 265.15 | 265.15 | 262.145 | 262.145 | 0 |
| 18th Jun 2025 (Wed) | 265.15 | 265.15 | 265.15 | 265.15 | 40 |
| 17th Jun 2025 (Tue) | 265.15 | 265.15 | 265.15 | 265.15 | 23 |
| 16th Jun 2025 (Mon) | 265.31 | 265.31 | 265.30 | 266.685 | 48 |
| 13th Jun 2025 (Fri) | 265.31 | 265.31 | 265.31 | 265.375 | 39 |
| 12th Jun 2025 (Thu) | 265.25 | 265.25 | 265.25 | 266.495 | 1 |
| 11th Jun 2025 (Wed) | 265.93 | 267.33 | 265.93 | 267.33 | 0 |
| 10th Jun 2025 (Tue) | 265.93 | 265.93 | 265.93 | 265.93 | 20 |
| 9th Jun 2025 (Mon) | 265.60 | 265.90 | 265.60 | 265.75 | 70 |
| 6th Jun 2025 (Fri) | 265.30 | 265.455 | 265.30 | 265.455 | 0 |
| 5th Jun 2025 (Thu) | 264.08 | 265.11 | 264.08 | 265.30 | 237 |
| 4th Jun 2025 (Wed) | 264.76 | 264.76 | 264.44 | 264.545 | 62 |
| 3rd Jun 2025 (Tue) | 261.53 | 263.79 | 261.53 | 263.79 | 0 |
| 2nd Jun 2025 (Mon) | 261.685 | 261.685 | 261.53 | 261.53 | 0 |
| 30th May 2025 (Fri) | 261.35 | 261.58 | 261.35 | 261.685 | 20 |
| 29th May 2025 (Thu) | 264.15 | 264.15 | 264.15 | 262.085 | 2 |
| 28th May 2025 (Wed) | 262.01 | 262.52 | 261.74 | 261.635 | 132 |
| 27th May 2025 (Tue) | 261.14 | 261.91 | 261.14 | 261.91 | 112 |
| 26th May 2025 (Mon) | 257.24 | 257.24 | 257.24 | 257.24 | 0 |
| 23rd May 2025 (Fri) | 259.10 | 259.10 | 255.13 | 257.24 | 144 |
| 22nd May 2025 (Thu) | 258.43 | 259.43 | 258.43 | 259.43 | 897 |
| 21st May 2025 (Wed) | 262.07 | 262.43 | 262.07 | 262.43 | 24 |
| 20th May 2025 (Tue) | 262.15 | 263.035 | 262.15 | 263.035 | 0 |
| 19th May 2025 (Mon) | 260.40 | 260.40 | 260.40 | 262.15 | 2 |