| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 291.54 | 291.55 | 291.54 | 290.875 | 78 |
| 18th Sep 2025 (Thu) | 291.70 | 291.70 | 291.70 | 291.245 | 30 |
| 17th Sep 2025 (Wed) | 289.75 | 289.76 | 289.75 | 289.065 | 65 |
| 16th Sep 2025 (Tue) | 290.235 | 290.235 | 289.20 | 289.20 | 0 |
| 15th Sep 2025 (Mon) | 289.075 | 290.235 | 289.075 | 290.235 | 0 |
| 12th Sep 2025 (Fri) | 289.02 | 289.16 | 289.02 | 289.075 | 509 |
| 11th Sep 2025 (Thu) | 287.28 | 287.28 | 287.28 | 289.22 | 0 |
| 10th Sep 2025 (Wed) | 285.745 | 287.28 | 285.745 | 287.28 | 22 |
| 9th Sep 2025 (Tue) | 286.225 | 286.225 | 285.745 | 285.745 | 0 |
| 8th Sep 2025 (Mon) | 284.23 | 286.225 | 284.23 | 286.225 | 0 |
| 5th Sep 2025 (Fri) | 284.415 | 284.415 | 284.23 | 284.23 | 0 |
| 4th Sep 2025 (Thu) | 282.595 | 284.415 | 282.595 | 284.415 | 0 |
| 3rd Sep 2025 (Wed) | 282.94 | 282.94 | 282.77 | 282.595 | 1,124 |
| 2nd Sep 2025 (Tue) | 283.28 | 283.28 | 280.56 | 280.535 | 44 |
| 1st Sep 2025 (Mon) | 284.01 | 284.01 | 284.01 | 284.20 | 10 |
| 29th Aug 2025 (Fri) | 284.51 | 284.51 | 283.56 | 283.56 | 3 |
| 28th Aug 2025 (Thu) | 284.425 | 284.51 | 284.425 | 284.51 | 350 |
| 27th Aug 2025 (Wed) | 283.23 | 284.425 | 283.23 | 284.425 | 20 |
| 26th Aug 2025 (Tue) | 285.25 | 285.25 | 283.23 | 283.23 | 21 |
| 25th Aug 2025 (Mon) | 285.25 | 285.25 | 285.25 | 285.25 | 0 |
| 22nd Aug 2025 (Fri) | 282.71 | 283.80 | 282.37 | 285.25 | 1,090 |
| 21st Aug 2025 (Thu) | 281.78 | 281.78 | 281.64 | 281.71 | 88 |
| 20th Aug 2025 (Wed) | 283.25 | 283.25 | 281.475 | 281.475 | 0 |
| 19th Aug 2025 (Tue) | 283.345 | 283.345 | 283.25 | 283.25 | 0 |
| 18th Aug 2025 (Mon) | 283.34 | 283.345 | 283.34 | 283.345 | 0 |
| 15th Aug 2025 (Fri) | 283.97 | 283.97 | 283.34 | 283.34 | 50 |
| 14th Aug 2025 (Thu) | 282.82 | 283.06 | 282.82 | 283.06 | 813 |
| 13th Aug 2025 (Wed) | 283.19 | 283.19 | 282.82 | 282.82 | 124 |
| 12th Aug 2025 (Tue) | 281.69 | 281.69 | 281.69 | 281.895 | 62 |
| 11th Aug 2025 (Mon) | 280.175 | 280.475 | 280.175 | 280.475 | 0 |
| 8th Aug 2025 (Fri) | 278.455 | 280.175 | 278.455 | 280.175 | 0 |
| 7th Aug 2025 (Thu) | 279.91 | 279.91 | 279.91 | 278.455 | 23 |
| 6th Aug 2025 (Wed) | 277.68 | 277.75 | 276.59 | 277.75 | 181 |
| 5th Aug 2025 (Tue) | 276.40 | 276.40 | 276.24 | 276.24 | 0 |
| 4th Aug 2025 (Mon) | 274.36 | 275.10 | 274.36 | 276.40 | 47 |
| 1st Aug 2025 (Fri) | 273.18 | 273.38 | 272.72 | 272.75 | 483 |
| 31st Jul 2025 (Thu) | 279.30 | 279.33 | 279.30 | 279.33 | 65 |
| 30th Jul 2025 (Wed) | 279.59 | 279.59 | 279.58 | 279.30 | 162 |
| 29th Jul 2025 (Tue) | 280.06 | 280.06 | 280.05 | 279.115 | 65 |
| 28th Jul 2025 (Mon) | 280.40 | 280.40 | 279.63 | 279.635 | 260 |
| 25th Jul 2025 (Fri) | 279.23 | 279.23 | 279.23 | 279.50 | 60 |
| 24th Jul 2025 (Thu) | 277.705 | 279.56 | 277.705 | 279.56 | 0 |
| 23rd Jul 2025 (Wed) | 277.95 | 277.95 | 277.68 | 277.705 | 23 |
| 22nd Jul 2025 (Tue) | 276.09 | 276.09 | 276.09 | 275.58 | 481 |