| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 261.53 | 263.79 | 261.53 | 263.79 | 0 |
| 2nd Jun 2025 (Mon) | 261.685 | 261.685 | 261.53 | 261.53 | 0 |
| 30th May 2025 (Fri) | 261.35 | 261.58 | 261.35 | 261.685 | 20 |
| 29th May 2025 (Thu) | 264.15 | 264.15 | 264.15 | 262.085 | 2 |
| 28th May 2025 (Wed) | 262.01 | 262.52 | 261.74 | 261.635 | 132 |
| 27th May 2025 (Tue) | 261.14 | 261.91 | 261.14 | 261.91 | 112 |
| 26th May 2025 (Mon) | 257.24 | 257.24 | 257.24 | 257.24 | 0 |
| 23rd May 2025 (Fri) | 259.10 | 259.10 | 255.13 | 257.24 | 144 |
| 22nd May 2025 (Thu) | 258.43 | 259.43 | 258.43 | 259.43 | 897 |
| 21st May 2025 (Wed) | 262.07 | 262.43 | 262.07 | 262.43 | 24 |
| 20th May 2025 (Tue) | 262.15 | 263.035 | 262.15 | 263.035 | 0 |
| 19th May 2025 (Mon) | 260.40 | 260.40 | 260.40 | 262.15 | 2 |
| 16th May 2025 (Fri) | 260.655 | 261.515 | 260.655 | 261.515 | 0 |
| 15th May 2025 (Thu) | 259.07 | 259.07 | 259.07 | 260.655 | 19 |
| 14th May 2025 (Wed) | 260.455 | 260.455 | 260.18 | 260.18 | 0 |
| 13th May 2025 (Tue) | 257.51 | 260.455 | 257.51 | 260.455 | 0 |
| 12th May 2025 (Mon) | 257.97 | 257.97 | 256.92 | 257.51 | 499 |
| 9th May 2025 (Fri) | 252.25 | 252.86 | 252.03 | 252.03 | 169 |
| 8th May 2025 (Thu) | 249.455 | 252.255 | 249.455 | 252.255 | 0 |
| 7th May 2025 (Wed) | 250.48 | 250.48 | 250.47 | 249.455 | 43 |
| 6th May 2025 (Tue) | 249.47 | 249.47 | 249.47 | 250.415 | 28 |
| 5th May 2025 (Mon) | 251.41 | 251.41 | 251.41 | 251.41 | 0 |
| 2nd May 2025 (Fri) | 249.66 | 251.41 | 248.83 | 251.41 | 1,439 |
| 1st May 2025 (Thu) | 245.17 | 250.60 | 245.17 | 250.60 | 0 |
| 30th Apr 2025 (Wed) | 245.60 | 245.60 | 245.17 | 245.17 | 70 |
| 29th Apr 2025 (Tue) | 245.63 | 245.63 | 245.63 | 245.63 | 371 |
| 28th Apr 2025 (Mon) | 243.59 | 244.135 | 243.59 | 244.135 | 0 |
| 25th Apr 2025 (Fri) | 244.40 | 244.52 | 243.59 | 243.59 | 54 |
| 24th Apr 2025 (Thu) | 238.27 | 239.39 | 238.27 | 241.975 | 208 |
| 23rd Apr 2025 (Wed) | 240.38 | 242.16 | 240.32 | 240.34 | 6,067 |
| 22nd Apr 2025 (Tue) | 234.78 | 234.78 | 234.715 | 234.715 | 65 |
| 21st Apr 2025 (Mon) | 234.78 | 234.78 | 234.78 | 234.78 | 0 |
| 18th Apr 2025 (Fri) | 234.78 | 234.78 | 234.78 | 234.78 | 0 |
| 17th Apr 2025 (Thu) | 236.795 | 236.795 | 234.78 | 234.78 | 0 |
| 16th Apr 2025 (Wed) | 235.51 | 236.01 | 235.23 | 236.795 | 156 |
| 15th Apr 2025 (Tue) | 237.52 | 238.48 | 237.52 | 238.96 | 106 |
| 14th Apr 2025 (Mon) | 237.54 | 237.54 | 237.54 | 237.44 | 158 |
| 11th Apr 2025 (Fri) | 233.81 | 233.81 | 229.54 | 230.86 | 1,153 |
| 10th Apr 2025 (Thu) | 231.16 | 231.16 | 231.16 | 231.16 | 42 |
| 9th Apr 2025 (Wed) | 221.13 | 221.13 | 221.08 | 220.735 | 83 |
| 8th Apr 2025 (Tue) | 228.47 | 230.99 | 228.47 | 227.995 | 46 |
| 7th Apr 2025 (Mon) | 215.41 | 220.89 | 215.33 | 219.175 | 413 |
| 4th Apr 2025 (Fri) | 236.86 | 236.89 | 230.76 | 229.40 | 780 |