| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 300.34 | 303.84 | 300.34 | 304.40 | 24 |
| 5th Feb 2026 (Thu) | 303.80 | 303.80 | 301.35 | 301.075 | 306 |
| 4th Feb 2026 (Wed) | 305.71 | 305.71 | 305.71 | 304.755 | 21 |
| 3rd Feb 2026 (Tue) | 307.71 | 307.71 | 307.71 | 304.965 | 40 |
| 2nd Feb 2026 (Mon) | 303.84 | 303.84 | 303.54 | 306.525 | 40 |
| 30th Jan 2026 (Fri) | 303.15 | 304.23 | 303.15 | 304.23 | 0 |
| 29th Jan 2026 (Thu) | 306.67 | 306.67 | 306.53 | 303.15 | 107 |
| 28th Jan 2026 (Wed) | 306.33 | 306.70 | 306.33 | 306.08 | 155 |
| 27th Jan 2026 (Tue) | 306.05 | 306.05 | 305.72 | 306.625 | 101 |
| 26th Jan 2026 (Mon) | 303.95 | 304.00 | 303.95 | 305.235 | 156 |
| 23rd Jan 2026 (Fri) | 304.555 | 304.555 | 304.25 | 304.25 | 0 |
| 22nd Jan 2026 (Thu) | 302.15 | 304.555 | 302.15 | 304.555 | 0 |
| 21st Jan 2026 (Wed) | 301.99 | 302.15 | 301.99 | 302.15 | 0 |
| 20th Jan 2026 (Tue) | 300.90 | 302.23 | 300.89 | 301.99 | 101 |
| 19th Jan 2026 (Mon) | 306.19 | 306.19 | 302.86 | 302.86 | 32 |
| 16th Jan 2026 (Fri) | 306.36 | 306.36 | 306.36 | 306.19 | 3 |
| 15th Jan 2026 (Thu) | 307.06 | 307.06 | 307.06 | 307.06 | 240 |
| 14th Jan 2026 (Wed) | 305.95 | 305.95 | 304.705 | 304.705 | 0 |
| 13th Jan 2026 (Tue) | 306.30 | 306.37 | 305.95 | 305.95 | 42 |
| 12th Jan 2026 (Mon) | 305.42 | 306.13 | 305.42 | 306.13 | 0 |
| 9th Jan 2026 (Fri) | 303.94 | 304.98 | 303.76 | 305.42 | 26 |
| 8th Jan 2026 (Thu) | 302.98 | 302.98 | 302.98 | 303.245 | 4 |
| 7th Jan 2026 (Wed) | 304.19 | 304.19 | 304.19 | 304.285 | 2 |
| 6th Jan 2026 (Tue) | 303.36 | 303.36 | 303.31 | 303.28 | 50 |
| 5th Jan 2026 (Mon) | 301.31 | 301.31 | 301.31 | 302.96 | 17 |
| 2nd Jan 2026 (Fri) | 300.645 | 300.645 | 299.745 | 299.745 | 0 |
| 1st Jan 2026 (Thu) | 300.645 | 300.645 | 300.645 | 300.645 | 0 |
| 31st Dec 2025 (Wed) | 301.73 | 301.73 | 300.645 | 300.645 | 0 |
| 30th Dec 2025 (Tue) | 301.73 | 301.73 | 301.73 | 301.73 | 4 |
| 29th Dec 2025 (Mon) | 301.30 | 301.30 | 300.73 | 300.825 | 32 |
| 26th Dec 2025 (Fri) | 301.095 | 301.095 | 301.095 | 301.095 | 0 |
| 25th Dec 2025 (Thu) | 301.095 | 301.095 | 301.095 | 301.095 | 0 |
| 24th Dec 2025 (Wed) | 300.785 | 301.095 | 300.785 | 301.095 | 0 |
| 23rd Dec 2025 (Tue) | 300.16 | 300.68 | 300.01 | 300.785 | 375 |
| 22nd Dec 2025 (Mon) | 299.20 | 299.20 | 298.99 | 299.96 | 84 |
| 19th Dec 2025 (Fri) | 298.07 | 298.42 | 297.56 | 298.33 | 5,513 |
| 18th Dec 2025 (Thu) | 295.045 | 297.28 | 295.045 | 297.28 | 3 |
| 17th Dec 2025 (Wed) | 296.22 | 296.22 | 296.22 | 295.045 | 2 |
| 16th Dec 2025 (Tue) | 298.46 | 298.46 | 295.945 | 295.945 | 1 |
| 15th Dec 2025 (Mon) | 298.33 | 298.33 | 297.97 | 298.46 | 2,040 |
| 12th Dec 2025 (Fri) | 298.705 | 298.705 | 297.405 | 297.405 | 0 |
| 11th Dec 2025 (Thu) | 298.26 | 298.705 | 298.26 | 298.705 | 0 |
| 10th Dec 2025 (Wed) | 297.68 | 298.26 | 297.68 | 298.26 | 8 |
| 9th Dec 2025 (Tue) | 301.885 | 301.885 | 298.55 | 298.55 | 0 |
| 8th Dec 2025 (Mon) | 302.95 | 302.95 | 302.95 | 301.885 | 9 |