| Date | Open | High | Low | Close | Volume |
| 14th Aug 2025 (Thu) | 282.82 | 283.06 | 282.82 | 283.06 | 813 |
| 13th Aug 2025 (Wed) | 283.19 | 283.19 | 282.82 | 282.82 | 124 |
| 12th Aug 2025 (Tue) | 281.69 | 281.69 | 281.69 | 281.895 | 62 |
| 11th Aug 2025 (Mon) | 280.175 | 280.475 | 280.175 | 280.475 | 0 |
| 8th Aug 2025 (Fri) | 278.455 | 280.175 | 278.455 | 280.175 | 0 |
| 7th Aug 2025 (Thu) | 279.91 | 279.91 | 279.91 | 278.455 | 23 |
| 6th Aug 2025 (Wed) | 277.68 | 277.75 | 276.59 | 277.75 | 181 |
| 5th Aug 2025 (Tue) | 276.40 | 276.40 | 276.24 | 276.24 | 0 |
| 4th Aug 2025 (Mon) | 274.36 | 275.10 | 274.36 | 276.40 | 47 |
| 1st Aug 2025 (Fri) | 273.18 | 273.38 | 272.72 | 272.75 | 483 |
| 31st Jul 2025 (Thu) | 279.30 | 279.33 | 279.30 | 279.33 | 65 |
| 30th Jul 2025 (Wed) | 279.59 | 279.59 | 279.58 | 279.30 | 162 |
| 29th Jul 2025 (Tue) | 280.06 | 280.06 | 280.05 | 279.115 | 65 |
| 28th Jul 2025 (Mon) | 280.40 | 280.40 | 279.63 | 279.635 | 260 |
| 25th Jul 2025 (Fri) | 279.23 | 279.23 | 279.23 | 279.50 | 60 |
| 24th Jul 2025 (Thu) | 277.705 | 279.56 | 277.705 | 279.56 | 0 |
| 23rd Jul 2025 (Wed) | 277.95 | 277.95 | 277.68 | 277.705 | 23 |
| 22nd Jul 2025 (Tue) | 276.09 | 276.09 | 276.09 | 275.58 | 481 |
| 21st Jul 2025 (Mon) | 276.00 | 276.00 | 276.00 | 276.99 | 7 |
| 18th Jul 2025 (Fri) | 275.51 | 275.72 | 275.51 | 275.72 | 87 |
| 17th Jul 2025 (Thu) | 272.985 | 275.51 | 272.985 | 275.51 | 0 |
| 16th Jul 2025 (Wed) | 274.525 | 274.525 | 272.985 | 272.985 | 90 |
| 15th Jul 2025 (Tue) | 274.385 | 274.525 | 274.385 | 274.525 | 0 |
| 14th Jul 2025 (Mon) | 273.93 | 274.385 | 273.93 | 274.385 | 0 |
| 11th Jul 2025 (Fri) | 274.64 | 274.64 | 274.64 | 273.93 | 18 |
| 10th Jul 2025 (Thu) | 273.86 | 275.165 | 273.86 | 275.165 | 0 |
| 9th Jul 2025 (Wed) | 273.11 | 273.86 | 272.90 | 273.86 | 1,012 |
| 8th Jul 2025 (Tue) | 273.35 | 273.46 | 273.25 | 272.915 | 647 |
| 7th Jul 2025 (Mon) | 273.18 | 273.41 | 273.18 | 273.41 | 0 |
| 4th Jul 2025 (Fri) | 274.62 | 274.62 | 273.18 | 273.18 | 0 |
| 3rd Jul 2025 (Thu) | 272.15 | 274.62 | 272.15 | 274.62 | 0 |
| 2nd Jul 2025 (Wed) | 271.515 | 272.15 | 271.515 | 272.15 | 5 |
| 1st Jul 2025 (Tue) | 271.405 | 271.515 | 271.405 | 271.515 | 0 |
| 30th Jun 2025 (Mon) | 271.54 | 271.54 | 271.54 | 271.405 | 2 |
| 27th Jun 2025 (Fri) | 271.40 | 271.40 | 271.40 | 271.40 | 74 |
| 26th Jun 2025 (Thu) | 267.31 | 268.80 | 267.31 | 268.80 | 0 |
| 25th Jun 2025 (Wed) | 268.00 | 268.00 | 267.31 | 267.31 | 741 |
| 24th Jun 2025 (Tue) | 264.005 | 267.53 | 264.005 | 267.53 | 0 |
| 23rd Jun 2025 (Mon) | 262.86 | 262.86 | 262.86 | 264.005 | 4 |
| 20th Jun 2025 (Fri) | 264.26 | 264.49 | 264.26 | 263.58 | 46 |
| 19th Jun 2025 (Thu) | 265.15 | 265.15 | 262.145 | 262.145 | 0 |
| 18th Jun 2025 (Wed) | 265.15 | 265.15 | 265.15 | 265.15 | 40 |
| 17th Jun 2025 (Tue) | 265.15 | 265.15 | 265.15 | 265.15 | 23 |
| 16th Jun 2025 (Mon) | 265.31 | 265.31 | 265.30 | 266.685 | 48 |