| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 298.705 | 298.705 | 297.405 | 297.405 | 0 |
| 11th Dec 2025 (Thu) | 298.26 | 298.705 | 298.26 | 298.705 | 0 |
| 10th Dec 2025 (Wed) | 297.68 | 298.26 | 297.68 | 298.26 | 8 |
| 9th Dec 2025 (Tue) | 301.885 | 301.885 | 298.55 | 298.55 | 0 |
| 8th Dec 2025 (Mon) | 302.95 | 302.95 | 302.95 | 301.885 | 9 |
| 5th Dec 2025 (Fri) | 301.875 | 302.65 | 301.875 | 302.65 | 0 |
| 4th Dec 2025 (Thu) | 300.90 | 301.875 | 300.90 | 301.875 | 0 |
| 3rd Dec 2025 (Wed) | 300.74 | 300.74 | 300.57 | 300.90 | 1,144 |
| 2nd Dec 2025 (Tue) | 301.01 | 301.01 | 300.80 | 300.11 | 43 |
| 1st Dec 2025 (Mon) | 299.68 | 300.07 | 299.68 | 300.40 | 222 |
| 28th Nov 2025 (Fri) | 301.15 | 301.15 | 301.15 | 301.065 | 2 |
| 27th Nov 2025 (Thu) | 300.22 | 300.22 | 300.07 | 300.07 | 0 |
| 26th Nov 2025 (Wed) | 299.04 | 299.04 | 299.04 | 300.22 | 67 |
| 25th Nov 2025 (Tue) | 296.42 | 296.42 | 296.42 | 296.42 | 2 |
| 24th Nov 2025 (Mon) | 294.94 | 294.94 | 294.94 | 294.94 | 4 |
| 21st Nov 2025 (Fri) | 290.37 | 290.37 | 290.37 | 290.37 | 4 |
| 20th Nov 2025 (Thu) | 296.15 | 296.15 | 295.92 | 294.795 | 481 |
| 19th Nov 2025 (Wed) | 292.67 | 292.67 | 292.67 | 292.67 | 2 |
| 18th Nov 2025 (Tue) | 296.57 | 296.57 | 292.285 | 292.285 | 0 |
| 17th Nov 2025 (Mon) | 299.00 | 299.00 | 296.12 | 296.57 | 84 |
| 14th Nov 2025 (Fri) | 299.495 | 299.495 | 298.565 | 298.565 | 0 |
| 13th Nov 2025 (Thu) | 299.76 | 299.76 | 299.50 | 299.495 | 310 |
| 12th Nov 2025 (Wed) | 302.98 | 303.23 | 302.20 | 302.48 | 466 |
| 11th Nov 2025 (Tue) | 298.82 | 300.82 | 298.82 | 300.82 | 3 |
| 10th Nov 2025 (Mon) | 293.38 | 298.82 | 293.38 | 298.82 | 0 |
| 7th Nov 2025 (Fri) | 296.18 | 296.56 | 293.38 | 293.38 | 246 |
| 6th Nov 2025 (Thu) | 299.60 | 299.60 | 299.60 | 296.91 | 7 |
| 5th Nov 2025 (Wed) | 299.385 | 299.60 | 299.385 | 299.60 | 0 |
| 4th Nov 2025 (Tue) | 300.91 | 300.91 | 299.385 | 299.385 | 55 |
| 3rd Nov 2025 (Mon) | 301.08 | 301.08 | 300.75 | 300.91 | 87 |
| 31st Oct 2025 (Fri) | 302.00 | 302.00 | 300.75 | 300.75 | 0 |
| 30th Oct 2025 (Thu) | 302.15 | 302.15 | 302.15 | 302.00 | 17 |
| 29th Oct 2025 (Wed) | 302.39 | 303.13 | 302.39 | 303.13 | 0 |
| 28th Oct 2025 (Tue) | 302.08 | 302.39 | 301.88 | 302.39 | 129 |
| 27th Oct 2025 (Mon) | 301.32 | 301.32 | 301.32 | 301.65 | 6 |
| 24th Oct 2025 (Fri) | 296.705 | 299.645 | 296.705 | 299.645 | 0 |
| 23rd Oct 2025 (Thu) | 295.53 | 296.705 | 295.53 | 296.705 | 0 |
| 22nd Oct 2025 (Wed) | 297.155 | 297.155 | 297.155 | 295.53 | 0 |
| 21st Oct 2025 (Tue) | 296.48 | 296.76 | 296.48 | 297.155 | 336 |
| 20th Oct 2025 (Mon) | 294.86 | 294.86 | 294.69 | 296.575 | 92 |
| 17th Oct 2025 (Fri) | 294.57 | 294.57 | 291.755 | 291.755 | 0 |
| 16th Oct 2025 (Thu) | 294.94 | 294.94 | 294.57 | 294.57 | 0 |
| 15th Oct 2025 (Wed) | 291.685 | 294.94 | 291.685 | 294.94 | 0 |
| 14th Oct 2025 (Tue) | 292.88 | 292.88 | 291.685 | 291.685 | 0 |
| 13th Oct 2025 (Mon) | 292.84 | 292.88 | 292.84 | 292.88 | 34 |