Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rep Chile 27 (WL92) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 650,000 $98.08896 OTC Trade
06:17:00 - 02-Sep-25
Unknown* 2,125,000 $97.71 OTC Trade
06:00:00 - 02-Sep-25
Unknown* 720,000 $98.07922 OTC Trade
06:17:00 - 19-Aug-25
Unknown* 0 $97.73 OTC Trade
18:22:06 - 29-Jul-25
Unknown* 0 $97.73 OTC Trade
18:17:37 - 29-Jul-25
Unknown* 0 $97.69 OTC Trade
15:44:58 - 29-Jul-25
Unknown* 800,000 $97.77169 OTC Trade
06:17:00 - 29-Jul-25
Unknown* 1,200,000 $97.71125 OTC Trade
06:17:00 - 22-Jul-25
Unknown* 146,000 $97.5429 OTC Trade
06:17:01 - 08-Jul-25
Unknown* 1,000,000 $97.33772 OTC Trade
06:17:00 - 24-Jun-25
Unknown* 1,375,000 $97.22059 OTC Trade
06:17:01 - 10-Jun-25
Unknown* 572,000 $97.07233 OTC Trade
06:17:00 - 27-May-25
Unknown* 534,000 $97.35518 OTC Trade
06:17:00 - 13-May-25
Unknown* 450,000 $97.12099 OTC Trade
06:17:01 - 29-Apr-25
Unknown* 3,682,000 $96.67955 OTC Trade
06:17:00 - 15-Apr-25
Unknown* 532,000 $96.65964 OTC Trade
06:17:00 - 25-Mar-25
Unknown* 917,000 $96.35089 OTC Trade
06:17:00 - 11-Mar-25
FTSE 100 Latest
Value9,216.67
Change-11.44