Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rep Chile 27 (WL92) Share Price

Price $100.15 on 28-09-2026 at 18:15:16
Change $0.00 0%
Buy $0.00
Sell $0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at $99.262
Day's Volume: 0
Last Close: $100.15
Open: $0.00
ISIN: US168863DX33
Day's Range $0.00 - $0.00
52wk Range: $98.418 - $100.15
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Rep Chile 27 (WL92) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $99.262 OTC Trade
 16:03:31 - 03-Sep-26
Unknown* 0 $99.227 OTC Trade
 16:30:48 - 02-Sep-26
Unknown* 0 $98.925 OTC Trade
 15:31:40 - 27-Jul-26
Unknown* 0 $98.925 OTC Trade
 15:31:40 - 27-Jul-26
Unknown* 0 $100.15 Cross
 13:20:07 - 21-Jul-26
Unknown* 0 $99.11 Cross
 12:49:00 - 21-Jul-26
Unknown* 0 $98.96 OTC Trade
 16:52:14 - 19-May-26
Unknown* 600,000 $99.3275 Ordinary
OTC Trade
 06:00:00 - 17-Mar-26
Unknown* 0 $98.988 OTC Trade
 15:42:20 - 10-Mar-26
Unknown* 0 $99.012 OTC Trade
 16:03:19 - 04-Mar-26
See more Rep Chile 27 trades

Rep Chile 27 (WL92) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 100.15 100.15 100.15 100.15 0
25th Sep 2026 (Fri) 100.15 100.15 100.15 100.15 0
24th Sep 2026 (Thu) 100.15 100.15 100.15 100.15 0
23rd Sep 2026 (Wed) 100.15 100.15 100.15 100.15 0
22nd Sep 2026 (Tue) 100.15 100.15 100.15 100.15 0
21st Sep 2026 (Mon) 100.15 100.15 100.15 100.15 0
18th Sep 2026 (Fri) 100.15 100.15 100.15 100.15 0
17th Sep 2026 (Thu) 100.15 100.15 100.15 100.15 0
16th Sep 2026 (Wed) 100.15 100.15 100.15 100.15 0
15th Sep 2026 (Tue) 100.15 100.15 100.15 100.15 0
14th Sep 2026 (Mon) 100.15 100.15 100.15 100.15 0
11th Sep 2026 (Fri) 100.15 100.15 100.15 100.15 0
10th Sep 2026 (Thu) 100.15 100.15 100.15 100.15 0
9th Sep 2026 (Wed) 100.15 100.15 100.15 100.15 0
8th Sep 2026 (Tue) 100.15 100.15 100.15 100.15 0
7th Sep 2026 (Mon) 100.15 100.15 100.15 100.15 0
4th Sep 2026 (Fri) 100.15 100.15 100.15 100.15 0
3rd Sep 2026 (Thu) 100.15 100.15 100.15 100.15 0
2nd Sep 2026 (Wed) 100.15 100.15 100.15 100.15 0
1st Sep 2026 (Tue) 100.15 100.15 100.15 100.15 0
31st Aug 2026 (Mon) 100.15 100.15 100.15 100.15 0
See more Rep Chile 27 price history

Rep Chile 27 (WL92) Regulatory News

Date Source Headline
See more Rep Chile 27 regulatory news
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered