| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 87 | 28.952p | Ordinary |
08:33:23 - 13-Mar-26 |
| Sell* | 163 | 24.00p | Automatic Execution |
10:49:36 - 11-Mar-26 |
| Sell* | 719 | 23.75p | Ordinary |
14:48:38 - 10-Mar-26 |
| Buy* | 2 | 28.00p | SI Trade |
13:05:29 - 10-Mar-26 |
| Buy* | 41 | 28.00p | Automatic Execution |
13:05:29 - 10-Mar-26 |
| Buy* | 4 | 27.60p | SI Trade |
13:05:29 - 10-Mar-26 |
| Buy* | 163 | 27.60p | Automatic Execution |
10:50:22 - 10-Mar-26 |
| Unknown* | 0 | 23.00p | SI Trade |
10:43:37 - 04-Mar-26 |
| Sell* | 6,930 | 23.005p | Ordinary |
10:43:27 - 04-Mar-26 |
| Sell* | 318 | 23.00p | Automatic Execution |
08:32:15 - 04-Mar-26 |
| Buy* | 4 | 28.00p | SI Trade |
08:02:53 - 03-Mar-26 |
| Buy* | 4 | 28.00p | Automatic Execution |
08:02:53 - 03-Mar-26 |
| Buy* | 4 | 28.00p | Automatic Execution |
08:02:53 - 03-Mar-26 |
| Buy* | 4 | 28.00p | SI Trade |
08:02:52 - 03-Mar-26 |
| Unknown* | 0 | 28.00p | SI Trade |
08:02:52 - 03-Mar-26 |
| Buy* | 4 | 28.00p | Automatic Execution |
08:02:52 - 03-Mar-26 |
| Buy* | 649 | 30.20p | Suspected BUY Trade |
08:05:23 - 27-Feb-26 |
| Sell* | 6,301 | 27.50p | Ordinary |
15:47:22 - 25-Feb-26 |
| Unknown* | 30,501 | 27.50p | Ordinary |
15:47:13 - 25-Feb-26 |
| Sell* | 8,652 | 27.0032p | Ordinary |
14:13:01 - 25-Feb-26 |
| Sell* | 17,928 | 26.75p | Ordinary |
10:44:23 - 23-Feb-26 |
| Buy* | 10,000 | 27.66p | Ordinary |
12:18:15 - 20-Feb-26 |
| Buy* | 7,417 | 26.75p | Suspected BUY Trade |
16:40:37 - 19-Feb-26 |
| Buy* | 7,583 | 26.75p | Suspected BUY Trade |
16:40:29 - 19-Feb-26 |
| Buy* | 2 | 27.20p | SI Trade |
14:38:05 - 19-Feb-26 |
| Buy* | 2,676 | 26.668p | Ordinary |
12:35:28 - 19-Feb-26 |
| Buy* | 16 | 27.20p | Automatic Execution |
08:24:24 - 18-Feb-26 |
| Buy* | 10,000 | 26.72p | Ordinary |
16:25:41 - 16-Feb-26 |
| Buy* | 10,000 | 27.00p | Ordinary |
13:12:59 - 16-Feb-26 |
| Unknown* | 0 | 27.00p | SI Trade |
13:12:54 - 16-Feb-26 |
| Buy* | 3 | 27.00p | SI Trade |
13:12:29 - 16-Feb-26 |
| Buy* | 4 | 27.00p | Automatic Execution |
13:12:29 - 16-Feb-26 |
| Unknown* | 27,367 | 26.28p | Ordinary |
12:04:40 - 16-Feb-26 |
| Buy* | 2,105 | 26.5992p | Ordinary |
11:20:16 - 16-Feb-26 |
| Buy* | 2,155 | 26.60p | Ordinary |
10:48:58 - 11-Feb-26 |
| Buy* | 2,578 | 26.60p | Ordinary |
09:45:52 - 11-Feb-26 |
| Buy* | 4,138 | 26.24p | Ordinary |
14:15:33 - 09-Feb-26 |
| Unknown* | 41,986 | 26.60p | Ordinary |
11:54:54 - 09-Feb-26 |
| Buy* | 13,393 | 26.60p | Ordinary |
10:52:33 - 09-Feb-26 |
| Buy* | 10,000 | 26.3994p | Ordinary |
12:36:12 - 06-Feb-26 |
| Buy* | 10,000 | 26.3996p | Ordinary |
15:57:26 - 05-Feb-26 |
| Unknown* | 50,000 | 26.20p | Negotiated Trade |
13:12:01 - 05-Feb-26 |
| Buy* | 10,429 | 26.4572p | Ordinary |
10:35:57 - 05-Feb-26 |
| Buy* | 3,000 | 26.30p | Ordinary |
10:05:55 - 05-Feb-26 |
| Buy* | 10,000 | 26.20p | Automatic Execution |
09:35:42 - 05-Feb-26 |
| Unknown* | 50,000 | 26.10p | Negotiated Trade |
09:35:30 - 05-Feb-26 |
| Buy* | 10,000 | 26.20p | Ordinary |
09:31:47 - 05-Feb-26 |
| Sell* | 3,196 | 26.02p | Ordinary |
14:13:56 - 04-Feb-26 |
| Sell* | 20,760 | 26.00p | Ordinary |
12:48:50 - 04-Feb-26 |
| Sell* | 2,103 | 26.0076p | Ordinary |
15:07:48 - 03-Feb-26 |
| Sell* | 2,335 | 26.008p | Ordinary |
08:04:49 - 03-Feb-26 |
| Sell* | 10,000 | 26.014p | Ordinary |
12:08:46 - 02-Feb-26 |
| Sell* | 10,000 | 26.016p | Ordinary |
15:44:09 - 30-Jan-26 |
| Sell* | 10,000 | 26.022p | Ordinary |
12:48:06 - 30-Jan-26 |
| Sell* | 10,000 | 26.0002p | Ordinary |
11:15:36 - 30-Jan-26 |
| Sell* | 10,000 | 26.024p | Ordinary |
09:29:05 - 30-Jan-26 |
| Sell* | 22,920 | 26.00p | Ordinary |
11:29:48 - 29-Jan-26 |
| Unknown* | 10,000 | 26.10p | Ordinary |
15:58:01 - 28-Jan-26 |
| Sell* | 324 | 26.00p | Automatic Execution |
10:48:19 - 27-Jan-26 |
| Buy* | 2 | 27.00p | SI Trade |
10:02:59 - 23-Jan-26 |
| Sell* | 383 | 26.20p | Ordinary |
14:40:41 - 20-Jan-26 |
| Buy* | 10,000 | 26.45p | Ordinary |
16:03:52 - 15-Jan-26 |
| Buy* | 10,000 | 26.71p | Ordinary |
12:14:40 - 15-Jan-26 |
| Buy* | 10,000 | 26.75p | Ordinary |
09:30:46 - 15-Jan-26 |
| Sell* | 10,000 | 26.001p | Ordinary |
09:47:13 - 14-Jan-26 |
| Unknown* | 0 | 26.00p | SI Trade |
08:21:22 - 12-Jan-26 |
| Unknown* | 0 | 27.80p | SI Trade |
08:21:22 - 12-Jan-26 |
| Buy* | 1 | 27.80p | SI Trade |
08:21:22 - 12-Jan-26 |
| Buy* | 1 | 27.80p | SI Trade |
08:21:22 - 12-Jan-26 |
| Buy* | 2 | 27.00p | Automatic Execution |
14:38:50 - 09-Jan-26 |
| Buy* | 5 | 28.00p | Automatic Execution |
14:17:17 - 07-Jan-26 |
| Buy* | 2 | 28.00p | Automatic Execution |
14:29:59 - 06-Jan-26 |
| Sell* | 7,664 | 26.002p | Ordinary |
10:42:12 - 06-Jan-26 |
| Buy* | 166 | 30.00p | Suspected BUY Trade |
08:05:19 - 02-Jan-26 |
| Unknown* | 0 | 29.20p | SI Trade |
08:00:31 - 02-Jan-26 |
| Sell* | 3,238 | 26.03p | Ordinary |
11:53:54 - 31-Dec-25 |
| Buy* | 93 | 30.00p | Automatic Execution |
09:46:05 - 31-Dec-25 |
| Buy* | 3 | 27.40p | Automatic Execution |
13:00:15 - 19-Dec-25 |
| Buy* | 3 | 26.80p | SI Trade |
15:39:03 - 18-Dec-25 |
| Buy* | 18 | 26.80p | Automatic Execution |
08:15:48 - 18-Dec-25 |
| Sell* | 10,000 | 26.824p | Ordinary |
09:09:51 - 16-Dec-25 |
| Sell* | 607 | 26.002p | Ordinary |
15:29:45 - 15-Dec-25 |
| Sell* | 5,329 | 26.0002p | Ordinary |
15:29:27 - 15-Dec-25 |
| Sell* | 15,066 | 26.346p | Negotiated Trade |
15:18:55 - 15-Dec-25 |
| Sell* | 13,437 | 26.346p | Negotiated Trade |
15:18:39 - 15-Dec-25 |
| Sell* | 1,160 | 26.22p | Ordinary |
09:48:12 - 11-Dec-25 |
| Sell* | 144 | 26.98p | Ordinary |
14:19:41 - 03-Dec-25 |
| Sell* | 10,033 | 26.2015p | Ordinary |
14:14:00 - 02-Dec-25 |
| Sell* | 1,038 | 26.228p | Ordinary |
13:07:25 - 02-Dec-25 |
| Buy* | 2,000 | 28.40p | Automatic Execution |
11:29:24 - 24-Nov-25 |
| Sell* | 8,529 | 26.2048p | Ordinary |
14:14:26 - 20-Nov-25 |
| Sell* | 625 | 26.248p | Ordinary |
15:24:19 - 17-Nov-25 |
| Buy* | 81 | 31.00p | Ordinary |
08:36:35 - 13-Nov-25 |
| Sell* | 4,072 | 26.84p | Ordinary |
15:46:26 - 11-Nov-25 |
| Buy* | 14 | 31.00p | Automatic Execution |
14:22:46 - 11-Nov-25 |
| Sell* | 2,500 | 26.842p | Ordinary |
14:22:43 - 11-Nov-25 |
| Unknown* | 0 | 31.80p | SI Trade |
09:28:50 - 11-Nov-25 |
| Buy* | 337 | 31.60p | Automatic Execution |
09:28:49 - 11-Nov-25 |
| Buy* | 1 | 31.60p | SI Trade |
09:28:49 - 11-Nov-25 |
| Buy* | 14 | 31.60p | Automatic Execution |
08:00:31 - 11-Nov-25 |
| Buy* | 7,184 | 27.00p | Suspected BUY Trade |
16:43:15 - 07-Nov-25 |
| Buy* | 10,316 | 27.00p | Suspected BUY Trade |
16:43:12 - 07-Nov-25 |
| Unknown* | 17,051 | 26.80p | Uncrossing Trade |
16:35:17 - 07-Nov-25 |
| Sell* | 4,000 | 26.80p | Automatic Execution |
16:29:51 - 07-Nov-25 |
| Sell* | 6,975 | 26.6028p | Ordinary |
12:07:22 - 07-Nov-25 |
| Sell* | 2,844 | 26.6028p | Ordinary |
12:06:57 - 07-Nov-25 |
| Unknown* | 0 | 26.00p | SI Trade |
10:22:26 - 07-Nov-25 |
| Unknown* | 0 | 30.60p | SI Trade |
08:06:05 - 07-Nov-25 |
| Buy* | 3 | 30.00p | Suspected BUY Trade |
08:05:55 - 07-Nov-25 |
| Unknown* | 28,513 | 26.50p | Ordinary |
16:19:56 - 06-Nov-25 |
| Unknown* | 28,311 | 26.50p | Ordinary |
16:19:46 - 06-Nov-25 |
| Sell* | 1,957 | 25.005p | Ordinary |
10:46:10 - 03-Nov-25 |
| Buy* | 15,000 | 26.00p | Ordinary |
16:04:05 - 31-Oct-25 |
| Sell* | 8,382 | 25.00p | Ordinary |
10:50:37 - 27-Oct-25 |
| Sell* | 833 | 25.00p | Ordinary |
09:49:02 - 21-Oct-25 |
| Buy* | 14,000 | 25.50p | Ordinary |
16:39:30 - 17-Oct-25 |
| Sell* | 23,351 | 25.50p | Ordinary |
10:51:31 - 17-Oct-25 |
| Sell* | 18,435 | 24.00p | Ordinary |
13:08:56 - 16-Oct-25 |
| Unknown* | -18,435 | 24.00p | Ordinary Correction |
13:08:56 - 16-Oct-25 |
| Sell* | 18,435 | 24.00p | Ordinary |
13:08:56 - 16-Oct-25 |
| Sell* | 10,000 | 25.004p | Ordinary |
13:25:27 - 13-Oct-25 |
| Sell* | 1,039 | 25.004p | Ordinary |
08:05:29 - 10-Oct-25 |
| Sell* | 15,566 | 25.00p | Ordinary |
16:20:44 - 09-Oct-25 |
| Sell* | 10,000 | 25.00p | Automatic Execution |
15:00:34 - 09-Oct-25 |
| Sell* | 7,615 | 26.00p | Ordinary |
12:59:09 - 03-Oct-25 |
| Sell* | 1,244 | 26.00p | Ordinary |
09:39:48 - 03-Oct-25 |
| Sell* | 3,994 | 26.00p | Ordinary |
11:37:10 - 01-Oct-25 |
| Buy* | 634 | 26.00p | Suspected BUY Trade |
16:40:42 - 25-Sep-25 |
| Sell* | 1,827 | 26.45p | Ordinary |
15:52:12 - 24-Sep-25 |
| Sell* | 4,156 | 26.00p | Ordinary |
11:28:12 - 19-Sep-25 |
| Sell* | 22 | 26.45p | Ordinary |
08:01:45 - 19-Sep-25 |
| Sell* | 17,107 | 26.87p | Ordinary |
15:26:49 - 18-Sep-25 |
| Sell* | 163 | 26.00p | Automatic Execution |
09:23:43 - 18-Sep-25 |
| Buy* | 100 | 29.00p | Suspected BUY Trade |
08:05:26 - 18-Sep-25 |
| Buy* | 160 | 29.00p | Automatic Execution |
15:15:06 - 17-Sep-25 |
| Buy* | 3 | 29.00p | Automatic Execution |
08:00:31 - 17-Sep-25 |
| Unknown* | 0 | 26.00p | SI Trade |
15:06:35 - 15-Sep-25 |
| Unknown* | 0 | 29.00p | SI Trade |
15:06:35 - 15-Sep-25 |
| Buy* | 1 | 29.00p | SI Trade |
15:06:35 - 15-Sep-25 |
| Sell* | 3 | 26.00p | Automatic Execution |
15:06:35 - 15-Sep-25 |
| Buy* | 3 | 29.00p | Automatic Execution |
10:11:46 - 15-Sep-25 |
| Buy* | 16 | 29.00p | Automatic Execution |
08:00:32 - 15-Sep-25 |
| Sell* | 2,090 | 25.20p | Ordinary |
09:23:31 - 10-Sep-25 |
| Unknown* | 23,014 | 26.00p | Ordinary |
13:14:24 - 05-Sep-25 |
| Unknown* | 4,497 | 26.00p | Ordinary |
13:14:11 - 05-Sep-25 |
| Sell* | 106 | 25.10p | Ordinary |
15:36:44 - 02-Sep-25 |
| Sell* | 15,578 | 25.562p | Ordinary |
13:09:24 - 02-Sep-25 |
| Sell* | 1,243 | 25.562p | Ordinary |
13:08:31 - 02-Sep-25 |
| Buy* | 14,170 | 26.00p | Ordinary |
12:47:42 - 02-Sep-25 |
| Sell* | 5,789 | 25.35p | Ordinary |
14:13:31 - 01-Sep-25 |
| Buy* | 5,213 | 26.80p | Suspected BUY Trade |
16:35:12 - 18-Aug-25 |
| Buy* | 11,460 | 26.60p | Automatic Execution |
15:24:56 - 18-Aug-25 |
| Buy* | 16,295 | 26.995p | Ordinary |
14:45:16 - 14-Aug-25 |
| Buy* | 4,482 | 26.5954p | Ordinary |
14:44:48 - 14-Aug-25 |
| Sell* | 9,986 | 25.70p | Ordinary |
14:25:21 - 14-Aug-25 |
| Sell* | 811 | 25.65p | Ordinary |
13:51:53 - 08-Aug-25 |
| Sell* | 93 | 23.40p | Automatic Execution |
10:14:05 - 05-Aug-25 |
| Buy* | 93 | 28.20p | Automatic Execution |
14:34:49 - 04-Aug-25 |
| Buy* | 106 | 28.15p | Ordinary |
14:11:53 - 04-Aug-25 |
| Sell* | 110 | 23.40p | Automatic Execution |
12:13:21 - 31-Jul-25 |
| Sell* | 3,307 | 25.00p | Ordinary |
10:44:43 - 30-Jul-25 |
| Buy* | 10,000 | 27.995p | Ordinary |
09:17:10 - 29-Jul-25 |
| Buy* | 28 | 25.00p | Automatic Execution |
09:16:06 - 29-Jul-25 |
| Buy* | 25,000 | 24.56p | Ordinary |
09:37:11 - 22-Jul-25 |
| Unknown* | 50,000 | 24.664p | Ordinary |
08:41:58 - 22-Jul-25 |
| Sell* | 20,000 | 23.60p | Ordinary |
08:02:10 - 22-Jul-25 |
| Unknown* | 33,912 | 26.00p | Ordinary |
11:10:28 - 18-Jul-25 |
| Buy* | 4,623 | 26.00p | Ordinary |
11:10:28 - 18-Jul-25 |
| Sell* | 5,028 | 23.30p | Ordinary |
16:16:24 - 15-Jul-25 |
| Buy* | 300 | 26.20p | Ordinary |
12:49:26 - 15-Jul-25 |
| Sell* | 25,000 | 23.727p | Ordinary |
09:55:05 - 10-Jul-25 |
| Buy* | 18,313 | 27.25p | Ordinary |
11:50:39 - 09-Jul-25 |
| Sell* | 36,109 | 25.60p | Automatic Execution |
13:47:54 - 08-Jul-25 |
| Buy* | 8,335 | 25.60p | Automatic Execution |
08:59:57 - 08-Jul-25 |
| Buy* | 195,556 | 25.60p | Automatic Execution |
08:29:55 - 08-Jul-25 |
| Buy* | 9,285 | 25.50p | Ordinary |
11:01:18 - 01-Jul-25 |
| Buy* | 17,484 | 25.50p | Ordinary |
11:01:15 - 01-Jul-25 |
| Sell* | 857 | 23.24p | Ordinary |
15:46:39 - 30-Jun-25 |
| Sell* | 2,692 | 23.24p | Ordinary |
15:46:18 - 30-Jun-25 |
| Sell* | 4,986 | 23.252p | Ordinary |
13:51:51 - 23-Jun-25 |
| Buy* | 453 | 27.00p | Automatic Execution |
16:25:29 - 13-Jun-25 |
| Buy* | 453 | 27.80p | Automatic Execution |
14:47:27 - 13-Jun-25 |
| Buy* | 7,615 | 26.216p | Ordinary |
14:45:36 - 13-Jun-25 |
| Sell* | 3,966 | 23.00p | Automatic Execution |
16:00:48 - 11-Jun-25 |
| Sell* | 20,000 | 24.00p | Ordinary |
16:00:00 - 11-Jun-25 |
| Sell* | 5,000 | 24.38p | Ordinary |
08:00:39 - 11-Jun-25 |
| Sell* | 20,000 | 23.00p | Uncrossing Trade |
16:40:21 - 10-Jun-25 |
| Sell* | 12,456 | 23.00p | Ordinary |
14:18:33 - 09-Jun-25 |
| Sell* | 5,000 | 24.00p | Automatic Execution |
12:09:00 - 03-Jun-25 |
| Sell* | 390 | 23.4046p | Ordinary |
10:48:46 - 03-Jun-25 |
| Sell* | 5,532 | 23.4046p | Ordinary |
10:10:55 - 02-Jun-25 |
| Unknown* | 0 | 23.20p | SI Trade |
15:12:42 - 27-May-25 |
| Unknown* | 46,662 | 23.20p | Ordinary |
14:22:24 - 27-May-25 |
| Unknown* | -46,000 | 23.20p | Ordinary Correction |
14:22:24 - 27-May-25 |
| Unknown* | 46,000 | 23.20p | Ordinary |
14:22:24 - 27-May-25 |
| Buy* | 38 | 28.00p | Automatic Execution |
12:28:03 - 27-May-25 |
| Sell* | 1,382 | 23.2048p | Ordinary |
15:36:38 - 19-May-25 |
| Buy* | 1 | 28.00p | SI Trade |
08:02:05 - 12-May-25 |
| Buy* | 20 | 28.00p | Suspected BUY Trade |
13:48:58 - 09-May-25 |
| Buy* | 18 | 28.00p | Suspected BUY Trade |
13:48:52 - 09-May-25 |