| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | 28.00p | Suspected BUY Trade |
13:48:58 - 09-May-25 |
| Buy* | 18 | 28.00p | Suspected BUY Trade |
13:48:52 - 09-May-25 |
| Buy* | 2 | 28.00p | Automatic Execution |
08:00:31 - 08-May-25 |
| Buy* | 327 | 27.20p | Ordinary |
15:42:02 - 07-May-25 |
| Buy* | 3 | 28.00p | Automatic Execution |
11:55:23 - 30-Apr-25 |
| Buy* | 108 | 27.00p | Automatic Execution |
16:25:47 - 28-Apr-25 |
| Sell* | 10,000 | 23.90p | Ordinary |
12:22:35 - 24-Apr-25 |
| Sell* | 4,607 | 23.60p | Automatic Execution |
13:08:06 - 22-Apr-25 |
| Buy* | 3 | 27.00p | SI Trade |
08:21:03 - 22-Apr-25 |
| Buy* | 108 | 27.00p | Automatic Execution |
08:09:28 - 22-Apr-25 |
| Sell* | 14,607 | 23.005p | Ordinary |
10:40:20 - 17-Apr-25 |
| Sell* | 2,748 | 23.60p | Automatic Execution |
10:21:12 - 16-Apr-25 |
| Sell* | 5,000 | 23.60p | Automatic Execution |
16:24:58 - 15-Apr-25 |
| Sell* | 10,000 | 23.60p | Automatic Execution |
14:03:38 - 15-Apr-25 |
| Sell* | 2,252 | 23.60p | Automatic Execution |
14:01:40 - 15-Apr-25 |
| Sell* | 5,000 | 23.60p | Automatic Execution |
13:47:04 - 15-Apr-25 |
| Unknown* | 35,000 | 23.50p | Ordinary |
14:30:22 - 14-Apr-25 |
| Sell* | 10,000 | 24.00p | Automatic Execution |
14:29:51 - 14-Apr-25 |
| Buy* | 5,565 | 27.80p | Ordinary |
10:47:15 - 14-Apr-25 |
| Sell* | 1,894 | 24.00p | Automatic Execution |
14:16:19 - 11-Apr-25 |
| Sell* | 4,583 | 24.00p | Automatic Execution |
14:16:19 - 11-Apr-25 |
| Sell* | 6,477 | 24.004p | Ordinary |
14:16:02 - 11-Apr-25 |
| Sell* | 2,530 | 24.00p | Uncrossing Trade |
16:40:36 - 07-Apr-25 |
| Buy* | 4,000 | 25.40p | Suspected BUY Trade |
16:35:24 - 04-Apr-25 |
| Buy* | 19,385 | 27.71p | Ordinary |
11:44:11 - 02-Apr-25 |
| Buy* | 2,703 | 27.35p | Ordinary |
11:41:22 - 02-Apr-25 |
| Buy* | 60 | 28.00p | Automatic Execution |
08:26:46 - 01-Apr-25 |
| Buy* | 4,339 | 28.00p | Automatic Execution |
08:26:40 - 01-Apr-25 |
| Buy* | 767 | 26.20p | Suspected BUY Trade |
16:40:34 - 28-Mar-25 |
| Sell* | 21,338 | 26.20p | Ordinary |
11:56:48 - 24-Mar-25 |
| Sell* | 17,187 | 26.20p | Automatic Execution |
14:44:51 - 11-Mar-25 |
| Sell* | 6,365 | 26.4084p | Ordinary |
08:40:26 - 07-Mar-25 |
| Sell* | 9,346 | 26.4026p | Ordinary |
14:19:30 - 05-Mar-25 |