Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wincanton (WIN)

Price 296.00p on 31-01-2023 at 17:58:38
Change -3.50p -1.17%
Buy 298.50p
Sell 295.00p
Buy / Sell WIN Shares
Last Trade: Unknown 92.00 at 296.00p
Day's Volume: 140,279
Last Close: 296.00p
Open: 300.50p
ISIN: GB0030329360
Day's Range 295.50p - 300.50p
52wk Range: 270.50p - 426.50p
Market Capitalisation: £369m
VWAP: 296.21941p
Shares in Issue: 125m

Recent Trades History Wincanton (WIN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 92 296.00p Ordinary
Currency Conversion
OTC Trade
17:58:32 - 31-Jan-23
Unknown* 281 297.53p Ordinary
Currency Conversion
OTC Trade
17:47:51 - 31-Jan-23
Unknown* 1,270 295.998p Ordinary
Currency Conversion
OTC Trade
17:39:32 - 31-Jan-23
Unknown* 218 296.42p Ordinary
Currency Conversion
17:37:57 - 31-Jan-23
Unknown* 2,696 296.52p Ordinary
Currency Conversion
17:37:57 - 31-Jan-23
Unknown* 1,000 297.663p Ordinary
Currency Conversion
OTC Trade
17:09:48 - 31-Jan-23
Unknown* 17 298.412p Ordinary
Currency Conversion
OTC Trade
17:02:05 - 31-Jan-23
Unknown* 2,000 297.50p Ordinary
OTC Trade
16:45:00 - 31-Jan-23
Unknown* 2,000 297.50p Ordinary
OTC Trade
16:45:00 - 31-Jan-23
Sell* 47,132 296.00p Negotiated Trade
16:35:47 - 31-Jan-23

Share Price History for Wincanton

Time period:
to
Date Open High Low Close Volume

Share News for Wincanton

SMALL-CAP WINNERS & LOSERS: MJ Gleeson "optimistic", Wincanton less so

13th Jan 2023 10:46

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Friday. Read More

Wincanton revenues down in third quarter against tough comparatives

13th Jan 2023 09:52

(Alliance News) - Wincanton PLC on Friday said it continues to trade in line with expectations across all four of its business sectors, but there is a "difficult" financial year ahead. Read More

UK dividends calendar - next 7 days

23rd Dec 2022 15:46

Read More

UK dividends calendar - next 7 days

24th Nov 2022 15:45

Read More

Wincanton interim profit grows due to contract renewals, ups dividend

15th Nov 2022 11:06

(Alliance News) - Wincanton PLC on Tuesday said profit increased in the first half of its financial year, benefiting from rising sales, and "good" contract renewals and extensions, including IKEA Dartford, Husqvarna and La Doria. Read More

FTSE 100 Latest
Value7,771.70
Change-13.17

Login to your account

Forgot Password?

Not Registered