Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Wincanton (WIN)

Price 254.50p on 02-06-2023 at 16:50:57
Change 4.50p 1.8%
Buy 256.00p
Sell 254.50p
Buy / Sell WIN Shares
Last Trade: Unknown 341.00 at 252.499p
Day's Volume: 190,154
Last Close: 254.50p
Open: 254.50p
ISIN: GB0030329360
Day's Range 249.50p - 256.00p
52wk Range: 187.80p - 399.00p
Market Capitalisation: £317m
VWAP: 253.20222p
Shares in Issue: 125m

Recent Trades History Wincanton (WIN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 341 252.499p Ordinary
Currency Conversion
16:50:46 - 02-Jun-23
Unknown* 4,381 255.18p Ordinary
Currency Conversion
16:50:45 - 02-Jun-23
Unknown* 3,853 254.50p Ordinary
Currency Conversion
OTC Trade
16:29:52 - 02-Jun-23
Unknown* 1,842 254.218p Ordinary
Currency Conversion
OTC Trade
16:05:17 - 02-Jun-23
Unknown* 1,944 254.498p Ordinary
Currency Conversion
OTC Trade
16:04:34 - 02-Jun-23
Unknown* 1,577 254.513p Ordinary
Currency Conversion
OTC Trade
15:57:00 - 02-Jun-23
Unknown* 10 250.40p Ordinary
Currency Conversion
OTC Trade
15:53:39 - 02-Jun-23
Unknown* 167 250.299p Ordinary
Currency Conversion
OTC Trade
15:53:39 - 02-Jun-23
Unknown* 49 250.285p Ordinary
Currency Conversion
OTC Trade
15:47:47 - 02-Jun-23
Unknown* 13 250.307p Ordinary
Currency Conversion
OTC Trade
15:47:19 - 02-Jun-23

Share Price History for Wincanton

Time period:
Date Open High Low Close Volume

Share News for Wincanton

LONDON MARKET CLOSE: European stocks underwhelm amid US debt drama

22nd May 2023 16:54

(Alliance News) - London's FTSE 100 outperformed in a tricky start to the week for European equities, with investors moving with trepidation as eyes remain on Washington for US debt ceiling talks. Read More

Wincanton annual profit down on impairment costs but revenue rises

22nd May 2023 10:39

(Alliance News) - Wincanton PLC on Monday reported a fall in annual profit due to a challenging external environment and one-off costs, though revenue increased. Read More

SMALL-CAP WINNERS & LOSERS: Wincanton revenue and profit jumps

22nd May 2023 10:01

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Monday. Read More

UK earnings, trading statements calendar - next 7 days

15th May 2023 15:55

Read More

LONDON MARKET MIDDAY: Stocks static ahead of US Fed chair testimony

7th Mar 2023 12:21

(Alliance News) - Stock prices in London were broadly flat at midday on Tuesday, though the FTSE 100 crept into the green, as investors waited for Federal Reserve Chair Jerome Powell's two days of testimony before the US Congress. Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered