Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wincanton (WIN)

Price 295.50p on 28-09-2022 at 16:53:23
Change 3.00p 1.03%
Buy 297.50p
Sell 295.00p
Buy / Sell WIN Shares
Last Trade: Unknown 483.00 at 295.50p
Day's Volume: 217,904
Last Close: 295.50p
Open: 289.50p
ISIN: GB0030329360
Day's Range 270.50p - 298.50p
52wk Range: 270.50p - 426.50p
Market Capitalisation: £368m
VWAP: 287.11806p
Shares in Issue: 125m

Recent Trades History Wincanton (WIN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 483 295.50p Ordinary
Currency Conversion
OTC Trade
16:52:51 - 28-Sep-22
Unknown* 1,555 295.498p Ordinary
Currency Conversion
OTC Trade
16:34:03 - 28-Sep-22
Unknown* 40,000 292.35741p Ordinary
15:45:34 - 28-Sep-22
Sell* 923 281.30634p Negotiated Trade
16:11:58 - 28-Sep-22
Sell* 77 281.30195p Negotiated Trade
16:11:58 - 28-Sep-22
Sell* 923 281.25p Negotiated Trade
16:11:44 - 28-Sep-22
Sell* 77 281.25p Negotiated Trade
16:11:44 - 28-Sep-22
Unknown* 172 294.034p Ordinary
Currency Conversion
OTC Trade
16:09:59 - 28-Sep-22
Unknown* 958 288.747p Ordinary
Currency Conversion
OTC Trade
16:05:46 - 28-Sep-22
Unknown* 399 279.687p Ordinary
Currency Conversion
OTC Trade
16:04:02 - 28-Sep-22

Share Price History for Wincanton

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,005.39
Change20.80

Login to your account

Forgot Password?

Not Registered