| Price | 280.50p on 22-09-2023 at 16:31:11 |
|---|---|
| Change | 3.50p 1.26% |
| Buy | 283.50p |
| Sell | 280.00p |
| Buy / Sell WIN Shares | |
| Last Trade: | Unknown 664.00 at 283.76p |
| Day's Volume: | 129,213 |
| Last Close: | 280.50p |
| Open: | 280.50p |
| ISIN: | GB0030329360 |
| Day's Range | 277.00p - 285.00p |
| 52wk Range: | 187.80p - 399.00p |
| Market Capitalisation: | £349m |
| VWAP: | 281.17465p |
| Shares in Issue: | 125m |
Recent Trades History Wincanton (WIN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 664 | 283.76p | Ordinary Currency Conversion OTC Trade |
16:31:11 - 22-Sep-23 |
| Unknown* | 907 | 281.29p | Ordinary Currency Conversion OTC Trade |
16:15:47 - 22-Sep-23 |
| Unknown* | 1,839 | 280.72p | Ordinary Currency Conversion OTC Trade |
16:07:25 - 22-Sep-23 |
| Unknown* | 147 | 280.00p | Ordinary OTC Trade |
15:45:00 - 22-Sep-23 |
| Sell* | 44,583 | 280.50p | Uncrossing Trade |
15:35:07 - 22-Sep-23 |
| Sell* | 91 | 280.00p | Automatic Execution |
15:29:51 - 22-Sep-23 |
| Buy* | 1 | 283.50p | Automatic Execution |
15:29:50 - 22-Sep-23 |
| Sell* | 400 | 279.50p | Ordinary |
15:28:27 - 22-Sep-23 |
| Buy* | 78 | 282.00p | Automatic Execution |
15:26:49 - 22-Sep-23 |
| Sell* | 460 | 278.85p | Ordinary |
15:25:47 - 22-Sep-23 |
