Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Wincanton (WIN)

Price 280.50p on 22-09-2023 at 16:31:11
Change 3.50p 1.26%
Buy 283.50p
Sell 280.00p
Buy / Sell WIN Shares
Last Trade: Unknown 664.00 at 283.76p
Day's Volume: 129,213
Last Close: 280.50p
Open: 280.50p
ISIN: GB0030329360
Day's Range 277.00p - 285.00p
52wk Range: 187.80p - 399.00p
Market Capitalisation: £349m
VWAP: 281.17465p
Shares in Issue: 125m

Recent Trades History Wincanton (WIN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 664 283.76p Ordinary
Currency Conversion
OTC Trade
16:31:11 - 22-Sep-23
Unknown* 907 281.29p Ordinary
Currency Conversion
OTC Trade
16:15:47 - 22-Sep-23
Unknown* 1,839 280.72p Ordinary
Currency Conversion
OTC Trade
16:07:25 - 22-Sep-23
Unknown* 147 280.00p Ordinary
OTC Trade
15:45:00 - 22-Sep-23
Sell* 44,583 280.50p Uncrossing Trade
15:35:07 - 22-Sep-23
Sell* 91 280.00p Automatic Execution
15:29:51 - 22-Sep-23
Buy* 1 283.50p Automatic Execution
15:29:50 - 22-Sep-23
Sell* 400 279.50p Ordinary
15:28:27 - 22-Sep-23
Buy* 78 282.00p Automatic Execution
15:26:49 - 22-Sep-23
Sell* 460 278.85p Ordinary
15:25:47 - 22-Sep-23

Share Price History for Wincanton

Time period:
Date Open High Low Close Volume

Share News for Wincanton

Wincanton says pension agreement will significantly boost cash flow

20th Sep 2023 17:16

(Alliance News) - Wincanton PLC on Wednesday announced an agreement with the group's pension scheme trustee on the terms of the 2023 triennial valuation meaning prior conditions surrounding shareholder distributions have been removed. Read More

UK dividends calendar - next 7 days

4th Aug 2023 15:47

Read More

IN BRIEF: Wincanton notes quarterly trading in line with market view

12th Jul 2023 10:51

Wincanton PLC - Wiltshire, England-based logistics firm - Continues to trade in line with market expectations, making "sustained progress" despite lower delivery volumes. Says revenue in the quarter ended on June 30 is down 4.5% year-on-year when closed book transport contracts are excluded. It is down 10% when including closed book transport. Says revenue from eFulfilment is up by 15% in the first quarter as wins several significant new eFulfilment contract wins in the quarter. Revenue from the public and industrial sector is up 2.1% year-on-year. Read More

UK dividends calendar - next 7 days

6th Jul 2023 15:46

Read More

UK shareholder meetings calendar - next 7 days

5th Jul 2023 15:44

Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered