| Price | 254.50p on 02-06-2023 at 16:50:57 |
|---|---|
| Change | 4.50p 1.8% |
| Buy | 256.00p |
| Sell | 254.50p |
| Buy / Sell WIN Shares | |
| Last Trade: | Unknown 341.00 at 252.499p |
| Day's Volume: | 190,154 |
| Last Close: | 254.50p |
| Open: | 254.50p |
| ISIN: | GB0030329360 |
| Day's Range | 249.50p - 256.00p |
| 52wk Range: | 187.80p - 399.00p |
| Market Capitalisation: | £317m |
| VWAP: | 253.20222p |
| Shares in Issue: | 125m |
Recent Trades History Wincanton (WIN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 341 | 252.499p | Ordinary Currency Conversion |
16:50:46 - 02-Jun-23 |
| Unknown* | 4,381 | 255.18p | Ordinary Currency Conversion |
16:50:45 - 02-Jun-23 |
| Unknown* | 3,853 | 254.50p | Ordinary Currency Conversion OTC Trade |
16:29:52 - 02-Jun-23 |
| Unknown* | 1,842 | 254.218p | Ordinary Currency Conversion OTC Trade |
16:05:17 - 02-Jun-23 |
| Unknown* | 1,944 | 254.498p | Ordinary Currency Conversion OTC Trade |
16:04:34 - 02-Jun-23 |
| Unknown* | 1,577 | 254.513p | Ordinary Currency Conversion OTC Trade |
15:57:00 - 02-Jun-23 |
| Unknown* | 10 | 250.40p | Ordinary Currency Conversion OTC Trade |
15:53:39 - 02-Jun-23 |
| Unknown* | 167 | 250.299p | Ordinary Currency Conversion OTC Trade |
15:53:39 - 02-Jun-23 |
| Unknown* | 49 | 250.285p | Ordinary Currency Conversion OTC Trade |
15:47:47 - 02-Jun-23 |
| Unknown* | 13 | 250.307p | Ordinary Currency Conversion OTC Trade |
15:47:19 - 02-Jun-23 |
