| Price | 602.00p on 23-04-2024 at 14:24:40 |
|---|---|
| Change | 1.00p 0.17% |
| Buy | 602.00p |
| Sell | 601.00p |
| Buy / Sell WIN Shares | |
| Last Trade: | Buy 134.00 at 602.00p |
| Day's Volume: | 173,555 |
| Last Close: | 601.00p |
| Open: | 602.00p |
| ISIN: | GB0030329360 |
| Day's Range | 601.00p - 602.00p |
| 52wk Range: | 204.50p - 634.00p |
| Market Capitalisation: | £750m |
| VWAP: | 601.33864p |
| Shares in Issue: | 125m |
Recent Trades History Wincanton (WIN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 134 | 602.00p | Automatic Execution |
14:21:30 - 23-Apr-24 |
| Sell* | 2,033 | 601.00p | Automatic Execution |
14:01:45 - 23-Apr-24 |
| Buy* | 1,229 | 602.00p | SI Trade |
14:01:26 - 23-Apr-24 |
| Sell* | 29 | 601.00p | Automatic Execution |
14:01:18 - 23-Apr-24 |
| Buy* | 134 | 602.00p | Automatic Execution |
14:00:06 - 23-Apr-24 |
| Buy* | 134 | 602.00p | Automatic Execution |
13:55:51 - 23-Apr-24 |
| Buy* | 134 | 602.00p | Automatic Execution |
13:51:36 - 23-Apr-24 |
| Buy* | 1,177 | 602.00p | SI Trade |
13:46:07 - 23-Apr-24 |
| Sell* | 1,153 | 601.00p | Automatic Execution |
13:30:45 - 23-Apr-24 |
| Sell* | 1,716 | 601.00p | Automatic Execution |
13:30:45 - 23-Apr-24 |
