| Price | 295.50p on 28-09-2022 at 16:53:23 |
|---|---|
| Change | 3.00p 1.03% |
| Buy | 297.50p |
| Sell | 295.00p |
| Buy / Sell WIN Shares | |
| Last Trade: | Unknown 483.00 at 295.50p |
| Day's Volume: | 217,904 |
| Last Close: | 295.50p |
| Open: | 289.50p |
| ISIN: | GB0030329360 |
| Day's Range | 270.50p - 298.50p |
| 52wk Range: | 270.50p - 426.50p |
| Market Capitalisation: | £368m |
| VWAP: | 287.11806p |
| Shares in Issue: | 125m |
Recent Trades History Wincanton (WIN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 483 | 295.50p | Ordinary Currency Conversion OTC Trade |
16:52:51 - 28-Sep-22 |
| Unknown* | 1,555 | 295.498p | Ordinary Currency Conversion OTC Trade |
16:34:03 - 28-Sep-22 |
| Unknown* | 40,000 | 292.35741p | Ordinary |
15:45:34 - 28-Sep-22 |
| Sell* | 923 | 281.30634p | Negotiated Trade |
16:11:58 - 28-Sep-22 |
| Sell* | 77 | 281.30195p | Negotiated Trade |
16:11:58 - 28-Sep-22 |
| Sell* | 923 | 281.25p | Negotiated Trade |
16:11:44 - 28-Sep-22 |
| Sell* | 77 | 281.25p | Negotiated Trade |
16:11:44 - 28-Sep-22 |
| Unknown* | 172 | 294.034p | Ordinary Currency Conversion OTC Trade |
16:09:59 - 28-Sep-22 |
| Unknown* | 958 | 288.747p | Ordinary Currency Conversion OTC Trade |
16:05:46 - 28-Sep-22 |
| Unknown* | 399 | 279.687p | Ordinary Currency Conversion OTC Trade |
16:04:02 - 28-Sep-22 |
