Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Wincanton (WIN)

Price 602.00p on 15-04-2024 at 17:37:29
Change 0.00p 0%
Buy 602.00p
Sell 601.00p
Buy / Sell WIN Shares
Last Trade: Unknown 29,755.00 at 601.125p
Day's Volume: 1,050,091
Last Close: 602.00p
Open: 601.00p
ISIN: GB0030329360
Day's Range 601.00p - 602.00p
52wk Range: 204.50p - 634.00p
Market Capitalisation: £750m
VWAP: 601.89548p
Shares in Issue: 125m

Recent Trades History Wincanton (WIN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 29,755 601.125p SI Trade
15:37:29 - 15-Apr-24
Unknown* 574 602.03p OTC Trade
17:15:20 - 15-Apr-24
Unknown* 3,255 602.00p OTC Trade
16:58:50 - 15-Apr-24
Unknown* 22,434 602.00p OTC Trade
16:24:45 - 15-Apr-24
Unknown* 29,755 601.125p SI Trade
15:37:29 - 15-Apr-24
Unknown* 200,000 602.00p SI Trade
15:07:26 - 15-Apr-24
Unknown* 2,332 600.958p OTC Trade
16:07:58 - 15-Apr-24
Unknown* 2,768 601.958p OTC Trade
16:06:19 - 15-Apr-24
Unknown* 400 602.042p OTC Trade
16:03:16 - 15-Apr-24
Buy* 149,366 602.00p Suspected BUY Trade
15:35:04 - 15-Apr-24

Share Price History for Wincanton

Time period:
Date Open High Low Close Volume

Share News for Wincanton

LONDON BRIEFING: Astra promises dividend hike; Darktrace ups guidance

11th Apr 2024 07:49

(Alliance News) - Stocks in London are called to open slightly higher on Thursday, as investors eye the latest interest rate decision from the European Central Bank, a day after a hotter-than-expected US inflation reading. Read More

Wincanton shareholders approve GBP750 million GXO Logistics takeover

10th Apr 2024 18:58

(Alliance News) - Wincanton PLC on Wednesday said shareholders voted in favour of the proposed GBP750 million acquisition by by GXO Logistics Inc. Read More

LONDON MARKET MIDDAY: Stocks drop on Israel-Iran tensions and Fed talk

5th Apr 2024 12:00

(Alliance News) - Stock prices in London were firmly down at midday on Friday, as rising tensions between Israel and Iran alongside doubts around the timing of US interest rate cuts hurt investor sentiment. Read More

Wincanton set for GXO takeover as Ceva fails to raise offer price

5th Apr 2024 09:47

(Alliance News) - Wincanton PLC on Friday said that the period for an increased takeover offer from Ceva Logistics UK Rose Ltd had passed, leaving the company open for an acquisition by GXO Logistics Inc in a GBP750 million deal. Read More

UK shareholder meetings calendar - next 7 days

3rd Apr 2024 12:58

Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered