Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Latest News

Twitter Bots Manipulating Markets20^th Apr 2018
FTSE Underperforming Compared to Rival Markets20^th Apr 2018
Why GKN Takeover Would Be Bad for the Company20^th Apr 2018
Defensive Stocks Help Boost FTSE 10020^th Apr 2018
UK Companies Fear Weak Consumer Demand20^th Apr 2018
FTSE Slips as US Sanctions Hit Russia20^th Apr 2018
Mining Stocks Bolster FTSE 10020^th Apr 2018

Wincanton Share Price (WIN)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Price	249.50on 20-04-2018 at 15:20:15
Change	-0.50 -0.20%
Buy	249.50
Sell	248.00
Buy / Sell WIN Shares

Last Trade:	Buy 229 at 249.50p
Day's Volume:	20,574
Last Close:	250.00p
Open:	246.00p
ISIN:	GB0030329360

Day's Range	239.50p - 249.50p
52wk Range:	197.00p - 309.00p
Market Capitalisation:	£311m
VWAP:	248.000p
Shares in Issue:	125m

Sector: Industrial Transportation

Listed in: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Wincanton (WIN)
Buy*	229	249.50	Automatic Execution	14:19:18 - 20-Apr-18
Sell*	879	248.00	Automatic Execution	13:41:13 - 20-Apr-18
Sell*	49	248.00	Automatic Execution	13:41:13 - 20-Apr-18
Sell*	1,951	248.00	Automatic Execution	13:41:13 - 20-Apr-18
Buy*	230	249.50	Uncrossing Trade	12:17:46 - 20-Apr-18
Sell*	409	247.00		12:02:15 - 20-Apr-18
Sell*	6,659	248.00		12:01:36 - 20-Apr-18
Sell*	917	247.875	Automatic Execution	11:44:03 - 20-Apr-18
Buy*	324	248.50	Automatic Execution	11:31:45 - 20-Apr-18
Sell*	82	245.00		10:11:58 - 20-Apr-18

Date	Open	High	Low	Close	Volume
Share Price History for Wincanton
Time period: to Frequency:
6^th Apr 2018 (Fri)	223.00	223.00	218.00	217.00	21,682
5^th Apr 2018 (Thu)	221.00	223.00	215.00	211.00	33,736
4^th Apr 2018 (Wed)	226.00	226.00	211.00	0.00	83,766
3^rd Apr 2018 (Tue)	229.00	231.00	219.00	219.00	44,153
2^nd Apr 2018 (Mon)	0.00	0.00	0.00	0.00	0
30^th Mar 2018 (Fri)	220.00	230.50	220.00	230.00	11,152
29^th Mar 2018 (Thu)	220.00	230.50	220.00	230.00	11,152
28^th Mar 2018 (Wed)	227.00	230.00	225.00	227.00	84,669
27^th Mar 2018 (Tue)	223.00	227.00	222.00	220.00	72,316
26^th Mar 2018 (Mon)	218.00	223.00	217.00	215.00	120,383
23^rd Mar 2018 (Fri)	214.00	220.00	213.50	214.00	54,265
22^nd Mar 2018 (Thu)	216.00	218.00	214.00	215.00	6,676
21^st Mar 2018 (Wed)	217.00	217.00	215.00	217.50	206,466
20^th Mar 2018 (Tue)	226.00	226.00	217.50	225.50	23,729

News about Wincanton (WIN)

FTSE 100 Latest

Value7,341.66

Change12.74