Wincanton Share Price (WIN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 194.50on 13-08-2020 at 14:19:08
Change 3.25 1.70%
Buy 194.50
Sell 191.50
Buy / Sell WIN Shares
Sponsored Financial Content
Last Trade: Buy 311 at 194.50p
Day's Volume: 693,851
Last Close: 191.25p
Open: 185.50p
ISIN: GB0030329360
Day's Range 185.50p - 194.50p
52wk Range: 140.00p - 319.00p
Market Capitalisation: £242m
VWAP: 189.770p
Shares in Issue: 125m

Recent Trades History Wincanton (WIN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*311194.50Automatic Execution
14:16:18 - 13-Aug-20
Sell*192192.76Ordinary
13:24:42 - 13-Aug-20
Sell*1,000192.80Ordinary
13:20:35 - 13-Aug-20
Sell*1,061192.76Ordinary
13:03:34 - 13-Aug-20
Sell*981192.76Ordinary
12:34:50 - 13-Aug-20
Sell*887188.00Ordinary
11:47:07 - 13-Aug-20
Buy*50194.50Ordinary
Cross at same price
11:45:32 - 13-Aug-20
Sell*93188.34Ordinary
11:43:44 - 13-Aug-20
Buy*1,250193.00Automatic Execution
11:32:57 - 13-Aug-20
Sell*76188.58Ordinary
09:43:45 - 13-Aug-20

Share Price History for Wincanton

Time period:
to
Date Open High Low Close
11th Aug 2020 (Tue)190.00193.00185.00191.00
10th Aug 2020 (Mon)184.00195.00184.00191.25
7th Aug 2020 (Fri)179.50183.00179.50180.75
6th Aug 2020 (Thu)183.00183.00179.00180.00
5th Aug 2020 (Wed)182.00184.00181.00182.00
4th Aug 2020 (Tue)183.00185.00179.50181.50
3rd Aug 2020 (Mon)00.000.00180.25
3rd Aug 2020 (Mon)178.00182.50176.00179.25
31st Jul 2020 (Fri)178.50184.00178.50180.25
30th Jul 2020 (Thu)180.00185.00177.00181.50
29th Jul 2020 (Wed)183.00183.00180.50181.50
28th Jul 2020 (Tue)183.00187.00182.00182.50
27th Jul 2020 (Mon)183.00184.50180.50181.75
24th Jul 2020 (Fri)188.00188.00182.50184.00
23rd Jul 2020 (Thu)183.50186.00183.00185.75
22nd Jul 2020 (Wed)195.00201.00183.00186.00
21st Jul 2020 (Tue)168.00174.50165.50171.75
20th Jul 2020 (Mon)165.50170.50165.50167.25
17th Jul 2020 (Fri)164.50171.00163.00167.25
16th Jul 2020 (Thu)160.00171.00160.00169.50
15th Jul 2020 (Wed)161.50169.00161.50165.00
14th Jul 2020 (Tue)168.00174.50161.00163.50
13th Jul 2020 (Mon)170.50178.00165.50168.00

News about Wincanton (WIN)

Wincanton to develop e-commerce facility in Warwickshire.

News - Tuesday, July 28, 2020

Logistics company Wincanton said it would develop a new e-commerce facility in N......

Director Deals - Wincanton PLC (WIN)

News - Tuesday, July 28, 2020

Martin Read, Chairman, bought 21,507 shares in the company on the 24th July 2020......

FTSE 100 Latest
Value6,207.52
Change-72.60


Login to your account

Forgot Password?

Not Registered