| Price | 194.50on 13-08-2020 at 14:19:08 |
|---|---|
| Change | 3.25 1.70% |
| Buy | 194.50 |
| Sell | 191.50 |
| Buy / Sell WIN Shares | |
| Last Trade: | Buy 311 at 194.50p |
| Day's Volume: | 693,851 |
| Last Close: | 191.25p |
| Open: | 185.50p |
| ISIN: | GB0030329360 |
| Day's Range | 185.50p - 194.50p |
| 52wk Range: | 140.00p - 319.00p |
| Market Capitalisation: | £242m |
| VWAP: | 189.770p |
| Shares in Issue: | 125m |
Sector: Industrial Transportation
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Wincanton (WIN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 311 | 194.50 | Automatic Execution | 14:16:18 - 13-Aug-20 |
| Sell* | 192 | 192.76 | Ordinary | 13:24:42 - 13-Aug-20 |
| Sell* | 1,000 | 192.80 | Ordinary | 13:20:35 - 13-Aug-20 |
| Sell* | 1,061 | 192.76 | Ordinary | 13:03:34 - 13-Aug-20 |
| Sell* | 981 | 192.76 | Ordinary | 12:34:50 - 13-Aug-20 |
| Sell* | 887 | 188.00 | Ordinary | 11:47:07 - 13-Aug-20 |
| Buy* | 50 | 194.50 | Ordinary Cross at same price | 11:45:32 - 13-Aug-20 |
| Sell* | 93 | 188.34 | Ordinary | 11:43:44 - 13-Aug-20 |
| Buy* | 1,250 | 193.00 | Automatic Execution | 11:32:57 - 13-Aug-20 |
| Sell* | 76 | 188.58 | Ordinary | 09:43:45 - 13-Aug-20 |
Share Price History for Wincanton |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 11th Aug 2020 (Tue) | 190.00 | 193.00 | 185.00 | 191.00 | |
| 10th Aug 2020 (Mon) | 184.00 | 195.00 | 184.00 | 191.25 | |
| 7th Aug 2020 (Fri) | 179.50 | 183.00 | 179.50 | 180.75 | |
| 6th Aug 2020 (Thu) | 183.00 | 183.00 | 179.00 | 180.00 | |
| 5th Aug 2020 (Wed) | 182.00 | 184.00 | 181.00 | 182.00 | |
| 4th Aug 2020 (Tue) | 183.00 | 185.00 | 179.50 | 181.50 | |
| 3rd Aug 2020 (Mon) | 0 | 0.00 | 0.00 | 180.25 | |
| 3rd Aug 2020 (Mon) | 178.00 | 182.50 | 176.00 | 179.25 | |
| 31st Jul 2020 (Fri) | 178.50 | 184.00 | 178.50 | 180.25 | |
| 30th Jul 2020 (Thu) | 180.00 | 185.00 | 177.00 | 181.50 | |
| 29th Jul 2020 (Wed) | 183.00 | 183.00 | 180.50 | 181.50 | |
| 28th Jul 2020 (Tue) | 183.00 | 187.00 | 182.00 | 182.50 | |
| 27th Jul 2020 (Mon) | 183.00 | 184.50 | 180.50 | 181.75 | |
| 24th Jul 2020 (Fri) | 188.00 | 188.00 | 182.50 | 184.00 | |
| 23rd Jul 2020 (Thu) | 183.50 | 186.00 | 183.00 | 185.75 | |
| 22nd Jul 2020 (Wed) | 195.00 | 201.00 | 183.00 | 186.00 | |
| 21st Jul 2020 (Tue) | 168.00 | 174.50 | 165.50 | 171.75 | |
| 20th Jul 2020 (Mon) | 165.50 | 170.50 | 165.50 | 167.25 | |
| 17th Jul 2020 (Fri) | 164.50 | 171.00 | 163.00 | 167.25 | |
| 16th Jul 2020 (Thu) | 160.00 | 171.00 | 160.00 | 169.50 | |
| 15th Jul 2020 (Wed) | 161.50 | 169.00 | 161.50 | 165.00 | |
| 14th Jul 2020 (Tue) | 168.00 | 174.50 | 161.00 | 163.50 | |
| 13th Jul 2020 (Mon) | 170.50 | 178.00 | 165.50 | 168.00 | |
News - Tuesday, July 28, 2020
Logistics company Wincanton said it would develop a new e-commerce facility in N......
News - Tuesday, July 28, 2020
Martin Read, Chairman, bought 21,507 shares in the company on the 24th July 2020......
