Price | 249.50on 20-04-2018 | at 15:20:15
---|---|
Change | -0.50 -0.20% |
Buy | 249.50 |
Sell | 248.00 |
Buy / Sell WIN Shares |
Last Trade: | Buy 229 at 249.50p |
Day's Volume: | 20,574 |
Last Close: | 250.00p |
Open: | 246.00p |
ISIN: | GB0030329360 |
Day's Range | 239.50p - 249.50p |
52wk Range: | 197.00p - 309.00p |
Market Capitalisation: | £311m |
VWAP: | 248.000p |
Shares in Issue: | 125m |
Sector: Industrial Transportation
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Wincanton (WIN) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 229 | 249.50 | Automatic Execution | 14:19:18 - 20-Apr-18 |
Sell* | 879 | 248.00 | Automatic Execution | 13:41:13 - 20-Apr-18 |
Sell* | 49 | 248.00 | Automatic Execution | 13:41:13 - 20-Apr-18 |
Sell* | 1,951 | 248.00 | Automatic Execution | 13:41:13 - 20-Apr-18 |
Buy* | 230 | 249.50 | Uncrossing Trade | 12:17:46 - 20-Apr-18 |
Sell* | 409 | 247.00 | 12:02:15 - 20-Apr-18 | |
Sell* | 6,659 | 248.00 | 12:01:36 - 20-Apr-18 | |
Sell* | 917 | 247.875 | Automatic Execution | 11:44:03 - 20-Apr-18 |
Buy* | 324 | 248.50 | Automatic Execution | 11:31:45 - 20-Apr-18 |
Sell* | 82 | 245.00 | 10:11:58 - 20-Apr-18 |
Share Price History for Wincanton |
|||||
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
6th Apr 2018 (Fri) | 223.00 | 223.00 | 218.00 | 217.00 | 21,682 |
5th Apr 2018 (Thu) | 221.00 | 223.00 | 215.00 | 211.00 | 33,736 |
4th Apr 2018 (Wed) | 226.00 | 226.00 | 211.00 | 0.00 | 83,766 |
3rd Apr 2018 (Tue) | 229.00 | 231.00 | 219.00 | 219.00 | 44,153 |
2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
30th Mar 2018 (Fri) | 220.00 | 230.50 | 220.00 | 230.00 | 11,152 |
29th Mar 2018 (Thu) | 220.00 | 230.50 | 220.00 | 230.00 | 11,152 |
28th Mar 2018 (Wed) | 227.00 | 230.00 | 225.00 | 227.00 | 84,669 |
27th Mar 2018 (Tue) | 223.00 | 227.00 | 222.00 | 220.00 | 72,316 |
26th Mar 2018 (Mon) | 218.00 | 223.00 | 217.00 | 215.00 | 120,383 |
23rd Mar 2018 (Fri) | 214.00 | 220.00 | 213.50 | 214.00 | 54,265 |
22nd Mar 2018 (Thu) | 216.00 | 218.00 | 214.00 | 215.00 | 6,676 |
21st Mar 2018 (Wed) | 217.00 | 217.00 | 215.00 | 217.50 | 206,466 |
20th Mar 2018 (Tue) | 226.00 | 226.00 | 217.50 | 225.50 | 23,729 |