| Price | 225.00on 21-08-2019 at 16:12:16 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 226.00 |
| Sell | 223.00 |
| Buy / Sell WIN Shares | |
| Last Trade: | Buy 2 at 225.00p |
| Day's Volume: | 157,964 |
| Last Close: | 225.00p |
| Open: | 225.00p |
| ISIN: | GB0030329360 |
| Day's Range | 225.00p - 228.00p |
| 52wk Range: | 200.00p - 275.00p |
| Market Capitalisation: | £280m |
| VWAP: | 225.941p |
| Shares in Issue: | 125m |
Sector: Industrial Transportation
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Wincanton (WIN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 225.00 | Automatic Execution | 15:58:47 - 21-Aug-19 |
| Buy* | 2 | 225.00 | Automatic Execution | 15:49:16 - 21-Aug-19 |
| Sell* | 6,119 | 225.00 | Automatic Execution | 15:48:31 - 21-Aug-19 |
| Sell* | 25 | 225.00 | Automatic Execution | 15:48:31 - 21-Aug-19 |
| Sell* | 531 | 225.00 | Automatic Execution | 15:37:18 - 21-Aug-19 |
| Sell* | 156 | 225.00 | Automatic Execution | 15:37:18 - 21-Aug-19 |
| Unknown* | 145,806 | 226.00 | Ordinary | 15:25:39 - 21-Aug-19 |
| Sell* | 153 | 225.60 | Ordinary | 15:20:32 - 21-Aug-19 |
| Buy* | 3 | 228.00 | Automatic Execution | 13:46:16 - 21-Aug-19 |
| Buy* | 56 | 228.00 | Automatic Execution | 13:46:16 - 21-Aug-19 |
Share Price History for Wincanton |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 19th Aug 2019 (Mon) | 221.00 | 229.00 | 221.00 | 228.00 | |
| 16th Aug 2019 (Fri) | 224.00 | 230.00 | 221.00 | 225.50 | |
| 15th Aug 2019 (Thu) | 228.00 | 230.00 | 223.00 | 228.50 | |
| 14th Aug 2019 (Wed) | 221.00 | 227.00 | 220.00 | 223.00 | |
| 13th Aug 2019 (Tue) | 219.00 | 229.00 | 219.00 | 224.00 | |
| 12th Aug 2019 (Mon) | 220.00 | 228.00 | 219.00 | 221.50 | |
| 9th Aug 2019 (Fri) | 221.00 | 230.00 | 220.00 | 227.00 | |
| 8th Aug 2019 (Thu) | 222.00 | 230.00 | 222.00 | 223.00 | |
| 7th Aug 2019 (Wed) | 224.00 | 228.00 | 220.00 | 223.50 | |
| 6th Aug 2019 (Tue) | 219.00 | 226.00 | 210.00 | 221.50 | |
| 5th Aug 2019 (Mon) | 224.00 | 230.00 | 216.00 | 219.00 | |
| 2nd Aug 2019 (Fri) | 240.00 | 247.00 | 224.00 | 227.50 | |
| 1st Aug 2019 (Thu) | 237.00 | 245.00 | 235.00 | 236.50 | |
| 31st Jul 2019 (Wed) | 240.00 | 248.00 | 236.00 | 237.00 | |
| 30th Jul 2019 (Tue) | 246.00 | 252.00 | 231.00 | 238.50 | |
| 29th Jul 2019 (Mon) | 256.00 | 260.00 | 248.00 | 250.00 | |
| 26th Jul 2019 (Fri) | 260.00 | 260.00 | 255.00 | 258.00 | |
| 25th Jul 2019 (Thu) | 257.00 | 262.00 | 255.00 | 255.50 | |
| 24th Jul 2019 (Wed) | 264.00 | 264.00 | 258.00 | 260.00 | |
| 23rd Jul 2019 (Tue) | 266.00 | 268.00 | 258.00 | 260.50 | |
| 22nd Jul 2019 (Mon) | 264.00 | 267.00 | 258.00 | 260.50 | |
