| Price | 260.00on 12-12-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 263.00 |
| Sell | 260.00 |
| Buy / Sell WIN Shares | |
| Last Trade: | Sell 27 at 259.987p |
| Day's Volume: | 23,241 |
| Last Close: | 260.00p |
| Open: | 260.00p |
| ISIN: | GB0030329360 |
| Day's Range | 260.00p - 262.00p |
| 52wk Range: | 210.00p - 275.00p |
| Market Capitalisation: | £324m |
| VWAP: | 0.00p |
| Shares in Issue: | 125m |
Sector: Industrial Transportation
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Wincanton (WIN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 27 | 259.987 | Ordinary | 17:16:18 - 12-Dec-19 |
| Sell* | 19 | 260.00 | Ordinary | 16:36:01 - 12-Dec-19 |
| Sell* | 19 | 260.00 | Ordinary | 16:35:55 - 12-Dec-19 |
| Sell* | 526 | 260.00 | Uncrossing Trade | 16:35:07 - 12-Dec-19 |
| Sell* | 2 | 260.00 | Automatic Execution | 16:29:56 - 12-Dec-19 |
| Sell* | 4 | 260.00 | Automatic Execution | 16:29:56 - 12-Dec-19 |
| Sell* | 3 | 260.00 | Automatic Execution | 16:29:56 - 12-Dec-19 |
| Sell* | 4 | 260.00 | Automatic Execution | 16:29:56 - 12-Dec-19 |
| Sell* | 15 | 260.00 | Automatic Execution | 16:29:52 - 12-Dec-19 |
| Sell* | 259 | 260.50 | Ordinary | 16:19:56 - 12-Dec-19 |
Share Price History for Wincanton |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 11th Dec 2019 (Wed) | 256.00 | 263.00 | 256.00 | 261.50 | |
| 10th Dec 2019 (Tue) | 253.00 | 263.00 | 253.00 | 260.50 | |
| 9th Dec 2019 (Mon) | 254.00 | 263.00 | 254.00 | 258.50 | |
| 6th Dec 2019 (Fri) | 255.00 | 262.00 | 255.00 | 255.50 | |
| 5th Dec 2019 (Thu) | 257.00 | 260.00 | 255.00 | 256.00 | |
| 4th Dec 2019 (Wed) | 251.00 | 261.00 | 250.00 | 256.00 | |
| 3rd Dec 2019 (Tue) | 255.00 | 261.00 | 250.00 | 257.50 | |
| 2nd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 260.00 | |
| 2nd Dec 2019 (Mon) | 263.00 | 263.00 | 255.00 | 257.50 | |
| 29th Nov 2019 (Fri) | 256.00 | 262.00 | 256.00 | 260.00 | |
| 28th Nov 2019 (Thu) | 259.00 | 261.00 | 255.00 | 259.00 | |
| 27th Nov 2019 (Wed) | 258.00 | 258.00 | 252.00 | 257.00 | |
| 26th Nov 2019 (Tue) | 253.00 | 258.00 | 253.00 | 257.00 | |
| 25th Nov 2019 (Mon) | 256.00 | 264.00 | 250.00 | 255.00 | |
| 22nd Nov 2019 (Fri) | 261.00 | 261.00 | 255.00 | 257.50 | |
| 21st Nov 2019 (Thu) | 256.00 | 261.00 | 255.00 | 256.00 | |
| 20th Nov 2019 (Wed) | 256.00 | 262.00 | 255.00 | 258.00 | |
| 19th Nov 2019 (Tue) | 265.00 | 265.00 | 255.00 | 258.50 | |
| 18th Nov 2019 (Mon) | 265.00 | 265.00 | 255.00 | 260.00 | |
| 15th Nov 2019 (Fri) | 257.00 | 257.00 | 255.00 | 257.00 | |
| 14th Nov 2019 (Thu) | 254.00 | 265.00 | 254.00 | 262.00 | |
| 13th Nov 2019 (Wed) | 255.00 | 263.00 | 254.00 | 261.50 | |
News - Thursday, December 05, 2019
Tim Lawlor, Executive Director, exercised 75,008 shares in the company on the 5t......
News - Friday, November 15, 2019
Eddie Stobart said it had granted rival logistics company Wincanton more time to......
