Wincanton Share Price (WIN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 260.00on 12-12-2019 at 16:30:00
Change 0.00 0.00%
Buy 263.00
Sell 260.00
Buy / Sell WIN Shares
Sponsored Financial Content
Last Trade: Sell 27 at 259.987p
Day's Volume: 23,241
Last Close: 260.00p
Open: 260.00p
ISIN: GB0030329360
Day's Range 260.00p - 262.00p
52wk Range: 210.00p - 275.00p
Market Capitalisation: £324m
VWAP: 0.00p
Shares in Issue: 125m

Recent Trades History Wincanton (WIN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*27259.987Ordinary
17:16:18 - 12-Dec-19
Sell*19260.00Ordinary
16:36:01 - 12-Dec-19
Sell*19260.00Ordinary
16:35:55 - 12-Dec-19
Sell*526260.00Uncrossing Trade
16:35:07 - 12-Dec-19
Sell*2260.00Automatic Execution
16:29:56 - 12-Dec-19
Sell*4260.00Automatic Execution
16:29:56 - 12-Dec-19
Sell*3260.00Automatic Execution
16:29:56 - 12-Dec-19
Sell*4260.00Automatic Execution
16:29:56 - 12-Dec-19
Sell*15260.00Automatic Execution
16:29:52 - 12-Dec-19
Sell*259260.50Ordinary
16:19:56 - 12-Dec-19

Share Price History for Wincanton

Time period:
to
Date Open High Low Close
11th Dec 2019 (Wed)256.00263.00256.00261.50
10th Dec 2019 (Tue)253.00263.00253.00260.50
9th Dec 2019 (Mon)254.00263.00254.00258.50
6th Dec 2019 (Fri)255.00262.00255.00255.50
5th Dec 2019 (Thu)257.00260.00255.00256.00
4th Dec 2019 (Wed)251.00261.00250.00256.00
3rd Dec 2019 (Tue)255.00261.00250.00257.50
2nd Dec 2019 (Mon)00.000.00260.00
2nd Dec 2019 (Mon)263.00263.00255.00257.50
29th Nov 2019 (Fri)256.00262.00256.00260.00
28th Nov 2019 (Thu)259.00261.00255.00259.00
27th Nov 2019 (Wed)258.00258.00252.00257.00
26th Nov 2019 (Tue)253.00258.00253.00257.00
25th Nov 2019 (Mon)256.00264.00250.00255.00
22nd Nov 2019 (Fri)261.00261.00255.00257.50
21st Nov 2019 (Thu)256.00261.00255.00256.00
20th Nov 2019 (Wed)256.00262.00255.00258.00
19th Nov 2019 (Tue)265.00265.00255.00258.50
18th Nov 2019 (Mon)265.00265.00255.00260.00
15th Nov 2019 (Fri)257.00257.00255.00257.00
14th Nov 2019 (Thu)254.00265.00254.00262.00
13th Nov 2019 (Wed)255.00263.00254.00261.50

News about Wincanton (WIN)

Director Deals - Wincanton PLC (WIN)

News - Thursday, December 05, 2019

Tim Lawlor, Executive Director, exercised 75,008 shares in the company on the 5t......

Eddie Stobart extends due diligence period for Wincanton

News - Friday, November 15, 2019

Eddie Stobart said it had granted rival logistics company Wincanton more time to......

FTSE 100 Latest
Value7,287.00
Change70.75


Login to your account

Forgot Password?

Not Registered