| Price | 213.00on 23-10-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 217.00 |
| Sell | 214.00 |
| Buy / Sell WIN Shares | |
| Last Trade: | Sell 43,400 at 211.246p |
| Day's Volume: | 165,114 |
| Last Close: | 216.00p |
| Open: | 204.00p |
| ISIN: | GB0030329360 |
| Day's Range | 204.00p - 218.00p |
| 52wk Range: | 140.00p - 319.00p |
| Market Capitalisation: | £265m |
| VWAP: | 0.00p |
| Shares in Issue: | 125m |
Sector: Industrial Transportation
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Wincanton (WIN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 43,400 | 211.246 | Ordinary Delayed publication | 15:34:35 - 23-Oct-20 |
| Sell* | 27,439 | 214.80 | Ordinary Delayed publication | 16:22:16 - 23-Oct-20 |
| Buy* | 15,000 | 215.76 | Ordinary Delayed publication | 16:20:32 - 23-Oct-20 |
| Sell* | 50,000 | 210.00 | Ordinary Delayed publication | 10:35:08 - 23-Oct-20 |
| Sell* | 4,000 | 213.00 | Ordinary | 17:07:03 - 23-Oct-20 |
| Sell* | 1,210 | 213.00 | Uncrossing Trade | 16:35:28 - 23-Oct-20 |
| Buy* | 254 | 217.00 | Automatic Execution | 16:29:57 - 23-Oct-20 |
| Buy* | 277 | 217.00 | Automatic Execution | 16:29:57 - 23-Oct-20 |
| Buy* | 158 | 217.00 | Automatic Execution | 16:29:57 - 23-Oct-20 |
| Sell* | 112 | 214.00 | Automatic Execution | 16:28:50 - 23-Oct-20 |
Share Price History for Wincanton |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Oct 2020 (Thu) | 202.00 | 216.00 | 201.00 | 209.00 | |
| 21st Oct 2020 (Wed) | 206.00 | 208.00 | 198.00 | 205.50 | |
| 20th Oct 2020 (Tue) | 205.00 | 208.00 | 203.00 | 204.50 | |
| 19th Oct 2020 (Mon) | 209.00 | 215.00 | 205.00 | 210.00 | |
| 16th Oct 2020 (Fri) | 214.00 | 214.00 | 205.00 | 209.50 | |
| 15th Oct 2020 (Thu) | 212.00 | 212.00 | 205.00 | 208.00 | |
| 14th Oct 2020 (Wed) | 213.00 | 218.00 | 211.00 | 212.50 | |
| 13th Oct 2020 (Tue) | 217.00 | 217.00 | 213.00 | 215.00 | |
| 12th Oct 2020 (Mon) | 211.00 | 218.00 | 211.00 | 217.50 | |
| 9th Oct 2020 (Fri) | 218.00 | 219.00 | 206.00 | 221.50 | |
| 8th Oct 2020 (Thu) | 213.00 | 224.00 | 212.00 | 221.50 | |
| 7th Oct 2020 (Wed) | 216.00 | 222.00 | 215.00 | 219.50 | |
| 6th Oct 2020 (Tue) | 218.00 | 220.00 | 214.00 | 216.50 | |
| 5th Oct 2020 (Mon) | 225.00 | 228.00 | 215.00 | 222.00 | |
| 2nd Oct 2020 (Fri) | 219.00 | 226.00 | 215.00 | 224.50 | |
| 1st Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 202.50 | |
| 1st Oct 2020 (Thu) | 205.00 | 220.00 | 205.00 | 216.50 | |
| 30th Sep 2020 (Wed) | 204.00 | 205.00 | 199.00 | 202.00 | |
| 29th Sep 2020 (Tue) | 204.00 | 205.00 | 201.00 | 207.00 | |
| 28th Sep 2020 (Mon) | 198.50 | 209.00 | 196.00 | 207.00 | |
News - Friday, October 02, 2020
UK stocks erased earlier losses and tipped into positive territory on Friday aft......
News - Friday, October 02, 2020
UK stocks traded lower at midday on Friday following weaker European markets as ......
