Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Wincanton Share Price (WIN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 249.50on 20-04-2018 at 15:20:15
Change -0.50 -0.20%
Buy 249.50
Sell 248.00
Buy / Sell WIN Shares
Last Trade: Buy 229 at 249.50p
Day's Volume: 20,574
Last Close: 250.00p
Open: 246.00p
ISIN: GB0030329360
Day's Range 239.50p - 249.50p
52wk Range: 197.00p - 309.00p
Market Capitalisation: £311m
VWAP: 248.000p
Shares in Issue: 125m

Recent Trades History Wincanton (WIN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*229249.50Automatic Execution
14:19:18 - 20-Apr-18
Sell*879248.00Automatic Execution
13:41:13 - 20-Apr-18
Sell*49248.00Automatic Execution
13:41:13 - 20-Apr-18
Sell*1,951248.00Automatic Execution
13:41:13 - 20-Apr-18
Buy*230249.50Uncrossing Trade
12:17:46 - 20-Apr-18
Sell*409247.0012:02:15 - 20-Apr-18
Sell*6,659248.0012:01:36 - 20-Apr-18
Sell*917247.875Automatic Execution
11:44:03 - 20-Apr-18
Buy*324248.50Automatic Execution
11:31:45 - 20-Apr-18
Sell*82245.0010:11:58 - 20-Apr-18

Share Price History for Wincanton

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)223.00223.00218.00217.0021,682
5th Apr 2018 (Thu)221.00223.00215.00211.0033,736
4th Apr 2018 (Wed)226.00226.00211.000.0083,766
3rd Apr 2018 (Tue)229.00231.00219.00219.0044,153
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)220.00230.50220.00230.0011,152
29th Mar 2018 (Thu)220.00230.50220.00230.0011,152
28th Mar 2018 (Wed)227.00230.00225.00227.0084,669
27th Mar 2018 (Tue)223.00227.00222.00220.0072,316
26th Mar 2018 (Mon)218.00223.00217.00215.00120,383
23rd Mar 2018 (Fri)214.00220.00213.50214.0054,265
22nd Mar 2018 (Thu)216.00218.00214.00215.006,676
21st Mar 2018 (Wed)217.00217.00215.00217.50206,466
20th Mar 2018 (Tue)226.00226.00217.50225.5023,729

News about Wincanton (WIN)

FTSE 100 Latest
Value7,341.66
Change12.74

Login to your account

Forgot Password?

Not Registered