Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Wincanton Share Price (WIN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 213.00on 23-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 217.00
Sell 214.00
Buy / Sell WIN Shares
Sponsored Financial Content
Last Trade: Sell 43,400 at 211.246p
Day's Volume: 165,114
Last Close: 216.00p
Open: 204.00p
ISIN: GB0030329360
Day's Range 204.00p - 218.00p
52wk Range: 140.00p - 319.00p
Market Capitalisation: £265m
VWAP: 0.00p
Shares in Issue: 125m

Recent Trades History Wincanton (WIN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*43,400211.246Ordinary
Delayed publication
15:34:35 - 23-Oct-20
Sell*27,439214.80Ordinary
Delayed publication
16:22:16 - 23-Oct-20
Buy*15,000215.76Ordinary
Delayed publication
16:20:32 - 23-Oct-20
Sell*50,000210.00Ordinary
Delayed publication
10:35:08 - 23-Oct-20
Sell*4,000213.00Ordinary
17:07:03 - 23-Oct-20
Sell*1,210213.00Uncrossing Trade
16:35:28 - 23-Oct-20
Buy*254217.00Automatic Execution
16:29:57 - 23-Oct-20
Buy*277217.00Automatic Execution
16:29:57 - 23-Oct-20
Buy*158217.00Automatic Execution
16:29:57 - 23-Oct-20
Sell*112214.00Automatic Execution
16:28:50 - 23-Oct-20

Share Price History for Wincanton

Time period:
to
Date Open High Low Close
22nd Oct 2020 (Thu)202.00216.00201.00209.00
21st Oct 2020 (Wed)206.00208.00198.00205.50
20th Oct 2020 (Tue)205.00208.00203.00204.50
19th Oct 2020 (Mon)209.00215.00205.00210.00
16th Oct 2020 (Fri)214.00214.00205.00209.50
15th Oct 2020 (Thu)212.00212.00205.00208.00
14th Oct 2020 (Wed)213.00218.00211.00212.50
13th Oct 2020 (Tue)217.00217.00213.00215.00
12th Oct 2020 (Mon)211.00218.00211.00217.50
9th Oct 2020 (Fri)218.00219.00206.00221.50
8th Oct 2020 (Thu)213.00224.00212.00221.50
7th Oct 2020 (Wed)216.00222.00215.00219.50
6th Oct 2020 (Tue)218.00220.00214.00216.50
5th Oct 2020 (Mon)225.00228.00215.00222.00
2nd Oct 2020 (Fri)219.00226.00215.00224.50
1st Oct 2020 (Thu)00.000.00202.50
1st Oct 2020 (Thu)205.00220.00205.00216.50
30th Sep 2020 (Wed)204.00205.00199.00202.00
29th Sep 2020 (Tue)204.00205.00201.00207.00
28th Sep 2020 (Mon)198.50209.00196.00207.00

News about Wincanton (WIN)

FTSE makes recovery to finish in positive territory on Friday

News - Friday, October 02, 2020

UK stocks erased earlier losses and tipped into positive territory on Friday aft......

FTSE heads lower at midday Friday on increased risk aversion

News - Friday, October 02, 2020

UK stocks traded lower at midday on Friday following weaker European markets as ......

FTSE 100 Latest
Value5,860.28
Change74.63


Login to your account

Forgot Password?

Not Registered