| Price | 601.00p on 23-04-2024 at 12:02:35 |
|---|---|
| Change | 0.00p 0% |
| Buy | 602.00p |
| Sell | 601.00p |
| Buy / Sell WIN Shares | |
| Last Trade: | Sell 449.00 at 601.00p |
| Day's Volume: | 140,429 |
| Last Close: | 601.00p |
| Open: | 602.00p |
| ISIN: | GB0030329360 |
| Day's Range | 601.00p - 602.00p |
| 52wk Range: | 204.50p - 634.00p |
| Market Capitalisation: | £749m |
| VWAP: | 601.25274p |
| Shares in Issue: | 125m |
Recent Trades History Wincanton (WIN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 449 | 601.00p | Automatic Execution |
12:02:35 - 23-Apr-24 |
| Buy* | 134 | 602.00p | Automatic Execution |
12:01:35 - 23-Apr-24 |
| Buy* | 134 | 602.00p | Automatic Execution |
11:56:41 - 23-Apr-24 |
| Sell* | 2,199 | 601.00p | Automatic Execution |
11:56:20 - 23-Apr-24 |
| Buy* | 140 | 602.00p | Automatic Execution |
11:52:08 - 23-Apr-24 |
| Buy* | 134 | 602.00p | Automatic Execution |
11:51:47 - 23-Apr-24 |
| Sell* | 13 | 601.00p | Automatic Execution |
11:50:05 - 23-Apr-24 |
| Buy* | 134 | 602.00p | Automatic Execution |
11:46:53 - 23-Apr-24 |
| Buy* | 134 | 602.00p | Automatic Execution |
11:41:59 - 23-Apr-24 |
| Buy* | 124 | 602.00p | Automatic Execution |
11:41:48 - 23-Apr-24 |
