Wincanton Share Price (WIN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 187.50on 29-05-2020 at 16:30:00
Change 6.50 3.59%
Buy 187.50
Sell 183.00
Buy / Sell WIN Shares
Sponsored Financial Content
Last Trade: Buy 268 at 186.555p
Day's Volume: 105,881
Last Close: 181.00p
Open: 184.50p
ISIN: GB0030329360
Day's Range 180.50p - 189.50p
52wk Range: 140.00p - 319.00p
Market Capitalisation: £234m
VWAP: 183.130p
Shares in Issue: 125m

Recent Trades History Wincanton (WIN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*268186.555Ordinary
15:54:48 - 29-May-20
Sell*369184.04Ordinary
15:35:12 - 29-May-20
Buy*324187.50Automatic Execution
15:13:42 - 29-May-20
Buy*286187.50Automatic Execution
15:13:42 - 29-May-20
Buy*62187.50Automatic Execution
15:13:42 - 29-May-20
Buy*1,861187.50Automatic Execution
15:13:42 - 29-May-20
Buy*2,500187.50Automatic Execution
15:13:42 - 29-May-20
Buy*64187.50Automatic Execution
15:05:26 - 29-May-20
Buy*27187.50Automatic Execution
15:05:26 - 29-May-20
Buy*521187.00Automatic Execution
15:05:26 - 29-May-20

Share Price History for Wincanton

Time period:
to
Date Open High Low Close
27th May 2020 (Wed)191.00192.00187.00191.75
26th May 2020 (Tue)195.00195.00190.00191.75
25th May 2020 (Mon)00.000.00190.75
22nd May 2020 (Fri)203.00203.00185.00194.50
21st May 2020 (Thu)201.00201.00191.50194.50
20th May 2020 (Wed)197.50201.00191.00193.00
19th May 2020 (Tue)195.50202.00191.00194.25
18th May 2020 (Mon)200.00200.00194.50197.25
15th May 2020 (Fri)199.00200.00199.00199.50
14th May 2020 (Thu)218.00218.00199.00200.50
13th May 2020 (Wed)229.00230.00222.00225.00
12th May 2020 (Tue)222.00229.00222.00226.50
11th May 2020 (Mon)233.00233.00221.00226.50
8th May 2020 (Fri)00.000.00229.00
7th May 2020 (Thu)237.00237.00227.00229.00
6th May 2020 (Wed)228.00232.00227.00229.00
5th May 2020 (Tue)230.00238.00227.00229.00
4th May 2020 (Mon)237.00237.00231.00233.50
1st May 2020 (Fri)239.00239.00230.00235.50
30th Apr 2020 (Thu)242.00242.00232.00236.00
29th Apr 2020 (Wed)243.00243.00233.00236.00

News about Wincanton (WIN)

Broker Forecast - Liberum Capital issues a broker note on Wincanton PLC

News - Friday, May 15, 2020

Liberum Capital today reaffirms its buy investment rating on Wincanton PLC (LON:......

Wincanton postpones results release until mid-June

News - Tuesday, May 05, 2020

Logistics company Wincanton said its 2020 financial year results release had bee......

FTSE 100 Latest
Value6,083.08
Change-135.71


Login to your account

Forgot Password?

Not Registered