| Price | 187.50on 29-05-2020 at 16:30:00 |
|---|---|
| Change | 6.50 3.59% |
| Buy | 187.50 |
| Sell | 183.00 |
| Buy / Sell WIN Shares | |
| Last Trade: | Buy 268 at 186.555p |
| Day's Volume: | 105,881 |
| Last Close: | 181.00p |
| Open: | 184.50p |
| ISIN: | GB0030329360 |
| Day's Range | 180.50p - 189.50p |
| 52wk Range: | 140.00p - 319.00p |
| Market Capitalisation: | £234m |
| VWAP: | 183.130p |
| Shares in Issue: | 125m |
Sector: Industrial Transportation
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Wincanton (WIN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 268 | 186.555 | Ordinary | 15:54:48 - 29-May-20 |
| Sell* | 369 | 184.04 | Ordinary | 15:35:12 - 29-May-20 |
| Buy* | 324 | 187.50 | Automatic Execution | 15:13:42 - 29-May-20 |
| Buy* | 286 | 187.50 | Automatic Execution | 15:13:42 - 29-May-20 |
| Buy* | 62 | 187.50 | Automatic Execution | 15:13:42 - 29-May-20 |
| Buy* | 1,861 | 187.50 | Automatic Execution | 15:13:42 - 29-May-20 |
| Buy* | 2,500 | 187.50 | Automatic Execution | 15:13:42 - 29-May-20 |
| Buy* | 64 | 187.50 | Automatic Execution | 15:05:26 - 29-May-20 |
| Buy* | 27 | 187.50 | Automatic Execution | 15:05:26 - 29-May-20 |
| Buy* | 521 | 187.00 | Automatic Execution | 15:05:26 - 29-May-20 |
Share Price History for Wincanton |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 27th May 2020 (Wed) | 191.00 | 192.00 | 187.00 | 191.75 | |
| 26th May 2020 (Tue) | 195.00 | 195.00 | 190.00 | 191.75 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 190.75 | |
| 22nd May 2020 (Fri) | 203.00 | 203.00 | 185.00 | 194.50 | |
| 21st May 2020 (Thu) | 201.00 | 201.00 | 191.50 | 194.50 | |
| 20th May 2020 (Wed) | 197.50 | 201.00 | 191.00 | 193.00 | |
| 19th May 2020 (Tue) | 195.50 | 202.00 | 191.00 | 194.25 | |
| 18th May 2020 (Mon) | 200.00 | 200.00 | 194.50 | 197.25 | |
| 15th May 2020 (Fri) | 199.00 | 200.00 | 199.00 | 199.50 | |
| 14th May 2020 (Thu) | 218.00 | 218.00 | 199.00 | 200.50 | |
| 13th May 2020 (Wed) | 229.00 | 230.00 | 222.00 | 225.00 | |
| 12th May 2020 (Tue) | 222.00 | 229.00 | 222.00 | 226.50 | |
| 11th May 2020 (Mon) | 233.00 | 233.00 | 221.00 | 226.50 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 229.00 | |
| 7th May 2020 (Thu) | 237.00 | 237.00 | 227.00 | 229.00 | |
| 6th May 2020 (Wed) | 228.00 | 232.00 | 227.00 | 229.00 | |
| 5th May 2020 (Tue) | 230.00 | 238.00 | 227.00 | 229.00 | |
| 4th May 2020 (Mon) | 237.00 | 237.00 | 231.00 | 233.50 | |
| 1st May 2020 (Fri) | 239.00 | 239.00 | 230.00 | 235.50 | |
| 30th Apr 2020 (Thu) | 242.00 | 242.00 | 232.00 | 236.00 | |
| 29th Apr 2020 (Wed) | 243.00 | 243.00 | 233.00 | 236.00 | |
News - Friday, May 15, 2020
Liberum Capital today reaffirms its buy investment rating on Wincanton PLC (LON:......
News - Tuesday, May 05, 2020
Logistics company Wincanton said its 2020 financial year results release had bee......
