Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Warehouse Reit (WHR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,778 108.20p Automatic Execution
 12:31:12 - 31-Mar-25
Buy* 45,214 108.20p Automatic Execution
 12:31:12 - 31-Mar-25
Buy* 12,805 108.00p Automatic Execution
 12:31:12 - 31-Mar-25
Buy* 25,632 108.00p Automatic Execution
 12:31:12 - 31-Mar-25
Buy* 6,617 108.00p Automatic Execution
 12:31:12 - 31-Mar-25
Buy* 1,347 108.00p Automatic Execution
 12:31:12 - 31-Mar-25
Buy* 26 108.00p Automatic Execution
 12:31:06 - 31-Mar-25
Buy* 2,000 108.00p Automatic Execution
 12:31:06 - 31-Mar-25
Buy* 1,453 108.00p Automatic Execution
 12:31:06 - 31-Mar-25
Buy* 10,000 108.00p Automatic Execution
 12:31:02 - 31-Mar-25
Buy* 2,693 108.00p SI Trade
 12:30:59 - 31-Mar-25
Buy* 389 108.00p Automatic Execution
 12:30:57 - 31-Mar-25
Buy* 1,158 108.00p Automatic Execution
 12:30:47 - 31-Mar-25
Buy* 2,642 108.00p Automatic Execution
 12:30:43 - 31-Mar-25
Buy* 1,658 108.00p Automatic Execution
 12:30:37 - 31-Mar-25
Buy* 23,974 108.00p Automatic Execution
 12:30:37 - 31-Mar-25
Buy* 23,974 108.00p Automatic Execution
 12:30:37 - 31-Mar-25
Buy* 758 108.00p Automatic Execution
 12:30:37 - 31-Mar-25
Buy* 81 108.00p Automatic Execution
 12:30:30 - 31-Mar-25
Buy* 819 108.00p Automatic Execution
 12:30:30 - 31-Mar-25
Buy* 15,757 108.00p Automatic Execution
 12:30:26 - 31-Mar-25
Buy* 2,709 108.00p SI Trade
 12:30:22 - 31-Mar-25
Buy* 2,000 108.00p Automatic Execution
 12:30:20 - 31-Mar-25
Buy* 2,523 108.00p Automatic Execution
 12:30:20 - 31-Mar-25
Buy* 2,516 108.00p Automatic Execution
 12:30:20 - 31-Mar-25
Buy* 2,836 108.00p Automatic Execution
 12:30:20 - 31-Mar-25
Sell* 1,400 108.00p Automatic Execution
 12:30:20 - 31-Mar-25
Sell* 2,000 108.00p Automatic Execution
 12:30:20 - 31-Mar-25
Sell* 280 108.00p Automatic Execution
 12:30:20 - 31-Mar-25
Sell* 5,000 108.00p Automatic Execution
 12:30:20 - 31-Mar-25
Sell* 90 108.00p Automatic Execution
 12:30:20 - 31-Mar-25
Sell* 265 108.00p Automatic Execution
 12:30:20 - 31-Mar-25
Sell* 3,500 108.0023p Ordinary
 12:26:08 - 31-Mar-25
Sell* 20,000 108.0023p Ordinary
 12:25:52 - 31-Mar-25
Sell* 12,000 108.0023p Ordinary
 12:24:08 - 31-Mar-25
Sell* 2,791 108.00p SI Trade
 12:22:54 - 31-Mar-25
Sell* 14 108.00p Ordinary
 12:22:29 - 31-Mar-25
Sell* 10 108.00p SI Trade
 12:21:03 - 31-Mar-25
Sell* 4,600 108.0023p Ordinary
 12:15:54 - 31-Mar-25
Sell* 26 108.00p SI Trade
 12:15:00 - 31-Mar-25
Buy* 1,986 108.20p SI Trade
 12:12:31 - 31-Mar-25
Sell* 1,986 108.00p SI Trade
 12:12:31 - 31-Mar-25
Buy* 1,986 108.20p SI Trade
 12:12:31 - 31-Mar-25
Sell* 1,986 108.00p SI Trade
 12:12:31 - 31-Mar-25
Sell* 325,000 108.00p SI Trade
 12:10:04 - 31-Mar-25
Sell* 1,429 108.00p SI Trade
 12:09:41 - 31-Mar-25
Sell* 235 108.20p Automatic Execution
 12:09:41 - 31-Mar-25
Sell* 2,900 108.20p Automatic Execution
 12:09:36 - 31-Mar-25
Sell* 6,000 108.20p Automatic Execution
 12:09:31 - 31-Mar-25
Buy* 59,768 108.20p Automatic Execution
 12:09:31 - 31-Mar-25
Buy* 9,885 108.00p Automatic Execution
 12:09:31 - 31-Mar-25
Buy* 6,060 108.00p Automatic Execution
 12:09:31 - 31-Mar-25
Buy* 77 108.00p Automatic Execution
 12:09:31 - 31-Mar-25
Buy* 700 108.00p Automatic Execution
 12:09:27 - 31-Mar-25
Buy* 900 108.00p Automatic Execution
 12:09:27 - 31-Mar-25
Buy* 2,000 108.00p Automatic Execution
 12:09:26 - 31-Mar-25
Sell* 2,099 108.00p Automatic Execution
 12:09:26 - 31-Mar-25
Sell* 3,279 108.00p Automatic Execution
 12:09:26 - 31-Mar-25
Sell* 2,015 108.00p Automatic Execution
 12:09:22 - 31-Mar-25
Sell* 4,160 108.00p Automatic Execution
 12:09:22 - 31-Mar-25
Sell* 2,000 108.00p Automatic Execution
 12:09:22 - 31-Mar-25
Sell* 1,943 108.00p Automatic Execution
 12:09:17 - 31-Mar-25
Sell* 2,854 108.00p Automatic Execution
 12:09:17 - 31-Mar-25
Sell* 97 108.00p Automatic Execution
 12:09:17 - 31-Mar-25
Sell* 140 108.00p Automatic Execution
 12:09:17 - 31-Mar-25
Sell* 763 108.00p Automatic Execution
 12:09:17 - 31-Mar-25
Sell* 1,517 108.00p Automatic Execution
 12:09:17 - 31-Mar-25
Sell* 3,700 108.00p Automatic Execution
 12:09:17 - 31-Mar-25
Buy* 20,909 108.20p Automatic Execution
 12:06:43 - 31-Mar-25
Buy* 2,780 108.20p Automatic Execution
 12:06:32 - 31-Mar-25
Buy* 23,332 108.20p Automatic Execution
 12:06:32 - 31-Mar-25
Buy* 22,500 108.20p Automatic Execution
 12:06:32 - 31-Mar-25
Buy* 5,000 108.20p Automatic Execution
 12:06:32 - 31-Mar-25
Unknown* 33,905 108.20p Automatic Execution
 12:06:32 - 31-Mar-25
Buy* 6,238 108.20p Automatic Execution
 12:06:32 - 31-Mar-25
Buy* 10 108.20p Automatic Execution
 12:06:32 - 31-Mar-25
Buy* 38,273 108.20p Automatic Execution
 12:06:32 - 31-Mar-25
Buy* 30,000 108.20p Automatic Execution
 12:06:32 - 31-Mar-25
Sell* 6,300 108.20p Automatic Execution
 12:06:32 - 31-Mar-25
Sell* 329 108.20p Automatic Execution
 12:06:32 - 31-Mar-25
Sell* 656 108.20p Automatic Execution
 12:06:32 - 31-Mar-25
Sell* 832 108.40p Automatic Execution
 12:04:26 - 31-Mar-25
Buy* 361 108.20p Automatic Execution
 12:04:18 - 31-Mar-25
Buy* 904 108.20p Automatic Execution
 12:04:18 - 31-Mar-25
Buy* 1,778 108.20p Automatic Execution
 12:04:18 - 31-Mar-25
Buy* 2,696 108.00p Automatic Execution
 12:02:06 - 31-Mar-25
Sell* 75,820 108.00p Automatic Execution
 12:02:06 - 31-Mar-25
Buy* 258 108.00p Automatic Execution
 12:02:06 - 31-Mar-25
Unknown* 10,000 108.00p Automatic Execution
 12:02:06 - 31-Mar-25
Buy* 1,837 108.00p Automatic Execution
 12:02:06 - 31-Mar-25
Buy* 881 108.00p Automatic Execution
 12:02:06 - 31-Mar-25
Buy* 10,000 108.00p Automatic Execution
 12:02:06 - 31-Mar-25
Buy* 46 108.00p SI Trade
 11:56:43 - 31-Mar-25
Buy* 1,345 108.00p Automatic Execution
 11:50:55 - 31-Mar-25
Buy* 177 108.00p Automatic Execution
 11:50:55 - 31-Mar-25
Buy* 6,418 108.00p Automatic Execution
 11:50:55 - 31-Mar-25
Sell* 758 107.80p Automatic Execution
 11:49:51 - 31-Mar-25
Sell* 576 107.80p Automatic Execution
 11:49:51 - 31-Mar-25
Sell* 77,709 107.80p Automatic Execution
 11:49:51 - 31-Mar-25
Sell* 2,500 107.80p Automatic Execution
 11:49:51 - 31-Mar-25
Sell* 5,000 107.80p Automatic Execution
 11:49:51 - 31-Mar-25
Sell* 5,000 107.80p Automatic Execution
 11:49:51 - 31-Mar-25
Sell* 5,000 107.80p Automatic Execution
 11:49:51 - 31-Mar-25
Sell* 2,500 107.80p Automatic Execution
 11:49:51 - 31-Mar-25
Sell* 2,291 107.80p Automatic Execution
 11:49:51 - 31-Mar-25
Sell* 28,088 107.8023p Ordinary
 11:48:01 - 31-Mar-25
Buy* 3,582 108.00p Automatic Execution
 11:47:57 - 31-Mar-25
Sell* 15,724 107.8023p Ordinary
 11:35:32 - 31-Mar-25
Buy* 1,364 108.00p Automatic Execution
 11:32:28 - 31-Mar-25
Buy* 1,386 108.00p Automatic Execution
 11:32:28 - 31-Mar-25
Buy* 8,395 108.00p Automatic Execution
 11:32:28 - 31-Mar-25
Sell* 5,067 107.8021p Ordinary
 11:31:23 - 31-Mar-25
Sell* 10,000 107.8022p Ordinary
 11:31:13 - 31-Mar-25
Sell* 10,000 107.8022p Ordinary
 11:29:18 - 31-Mar-25
Buy* 100 108.00p SI Trade
 11:28:01 - 31-Mar-25
Sell* 1,650 107.80p SI Trade
 11:28:01 - 31-Mar-25
Sell* 10,000 107.8022p Ordinary
 11:25:59 - 31-Mar-25
Sell* 15,000 107.8022p Ordinary
 11:18:09 - 31-Mar-25
Buy* 1,605 108.00p Automatic Execution
 11:18:05 - 31-Mar-25
Sell* 9,250 107.8022p Ordinary
 11:16:44 - 31-Mar-25
Buy* 250,000 108.00p SI Trade
 11:15:33 - 31-Mar-25
Buy* 2,276 108.00p Automatic Execution
 11:13:32 - 31-Mar-25
Buy* 10,000 108.00p Automatic Execution
 11:13:32 - 31-Mar-25
Buy* 2,115 108.00p Automatic Execution
 11:13:32 - 31-Mar-25
Buy* 1,292 108.00p Automatic Execution
 11:13:32 - 31-Mar-25
Buy* 175,000 108.00p SI Trade
 11:13:04 - 31-Mar-25
Sell* 1,535 108.00p Automatic Execution
 11:11:18 - 31-Mar-25
Sell* 1,939 108.00p Automatic Execution
 11:11:18 - 31-Mar-25
Sell* 1,286 108.00p Automatic Execution
 11:11:18 - 31-Mar-25
Sell* 1,114 108.00p Automatic Execution
 11:09:49 - 31-Mar-25
Sell* 2,008 108.00p Automatic Execution
 11:09:49 - 31-Mar-25
Sell* 1,886 108.00p Automatic Execution
 11:09:37 - 31-Mar-25
Sell* 338 108.00p Automatic Execution
 11:09:34 - 31-Mar-25
Sell* 169 108.00p Automatic Execution
 11:09:34 - 31-Mar-25
Sell* 2,052 108.00p Automatic Execution
 11:09:26 - 31-Mar-25
Sell* 91 108.00p Automatic Execution
 11:09:26 - 31-Mar-25
Sell* 8,118 108.00p Automatic Execution
 11:09:26 - 31-Mar-25
Sell* 97 108.00p Automatic Execution
 11:09:26 - 31-Mar-25
Sell* 1,753 108.00p Automatic Execution
 11:09:26 - 31-Mar-25
Buy* 120 108.20p Automatic Execution
 11:08:29 - 31-Mar-25
Sell* 12,533 108.00p Automatic Execution
 11:07:59 - 31-Mar-25
Sell* 12,467 108.00p Automatic Execution
 11:07:59 - 31-Mar-25
Sell* 1,395 108.00p SI Trade
 11:07:57 - 31-Mar-25
Buy* 778 108.20p Automatic Execution
 11:07:56 - 31-Mar-25
Buy* 1,983 108.20p Automatic Execution
 11:07:56 - 31-Mar-25
Sell* 11 108.00p Automatic Execution
 11:07:52 - 31-Mar-25
Sell* 1,389 108.00p Automatic Execution
 11:07:52 - 31-Mar-25
Sell* 726 108.00p Automatic Execution
 11:07:52 - 31-Mar-25
Sell* 24,185 108.00p Automatic Execution
 11:07:52 - 31-Mar-25
Sell* 14,286 108.00p Automatic Execution
 11:07:52 - 31-Mar-25
Sell* 86,529 108.00p Automatic Execution
 11:07:52 - 31-Mar-25
Sell* 617 108.20p Automatic Execution
 11:06:50 - 31-Mar-25
Sell* 300 108.20p Automatic Execution
 11:06:50 - 31-Mar-25
Sell* 338 108.20p Automatic Execution
 11:06:33 - 31-Mar-25
Sell* 2,909 108.20p Automatic Execution
 11:06:33 - 31-Mar-25
Sell* 692 108.20p Automatic Execution
 11:06:33 - 31-Mar-25
Sell* 7,250 108.2022p Ordinary
 11:05:44 - 31-Mar-25
Sell* 499 108.20p Automatic Execution
 11:04:19 - 31-Mar-25
Sell* 209 108.20p Automatic Execution
 11:04:19 - 31-Mar-25
Sell* 1,279 108.20p Automatic Execution
 11:04:19 - 31-Mar-25
Sell* 637 108.20p Automatic Execution
 11:04:19 - 31-Mar-25
Sell* 245 108.20p SI Trade
 11:03:20 - 31-Mar-25
Sell* 2,546 108.20p Automatic Execution
 11:00:12 - 31-Mar-25
Sell* 191 108.20p Automatic Execution
 11:00:12 - 31-Mar-25
Sell* 2,545 108.20p Automatic Execution
 11:00:12 - 31-Mar-25
Sell* 800 108.20p Automatic Execution
 11:00:12 - 31-Mar-25
Sell* 1,200 108.20p Automatic Execution
 11:00:12 - 31-Mar-25
Unknown* 0 108.20p SI Trade
 10:56:13 - 31-Mar-25
Buy* 50 108.40p SI Trade
 10:56:13 - 31-Mar-25
Unknown* 0 108.40p SI Trade
 10:52:13 - 31-Mar-25
Buy* 4 108.40p SI Trade
 10:48:06 - 31-Mar-25
Buy* 5 108.40p SI Trade
 10:48:06 - 31-Mar-25
Sell* 2,969 108.2022p Ordinary
 10:44:31 - 31-Mar-25
Buy* 1 108.40p SI Trade
 10:39:32 - 31-Mar-25
Sell* 11,750 108.2044p Ordinary
 10:39:28 - 31-Mar-25
Sell* 5,000 108.2044p Ordinary
 10:36:48 - 31-Mar-25
Sell* 12,000 108.2044p Ordinary
 10:36:46 - 31-Mar-25
Unknown* 250,000 108.40p SI Trade
 10:35:10 - 31-Mar-25
Buy* 106 108.40p Automatic Execution
 10:34:50 - 31-Mar-25
Buy* 1,415 108.40p Automatic Execution
 10:34:50 - 31-Mar-25
Buy* 1,521 108.40p Automatic Execution
 10:34:47 - 31-Mar-25
Sell* 1,478 108.40p Automatic Execution
 10:34:46 - 31-Mar-25
Sell* 2,918 108.40p Automatic Execution
 10:34:46 - 31-Mar-25
Sell* 280 108.40p Automatic Execution
 10:34:46 - 31-Mar-25
Sell* 10,750 108.402p Ordinary
 10:34:44 - 31-Mar-25
Sell* 166 108.40p Automatic Execution
 10:34:09 - 31-Mar-25
Sell* 199 108.40p Automatic Execution
 10:34:09 - 31-Mar-25
Sell* 10,000 108.2044p Ordinary
 10:34:06 - 31-Mar-25
Buy* 891 108.40p Automatic Execution
 10:33:58 - 31-Mar-25
Sell* 1,413 108.40p Automatic Execution
 10:33:58 - 31-Mar-25
Sell* 3,300 108.40p Automatic Execution
 10:33:58 - 31-Mar-25
Sell* 1,457 108.40p Automatic Execution
 10:33:58 - 31-Mar-25
Sell* 2,681 108.40p Automatic Execution
 10:33:58 - 31-Mar-25
Sell* 2,255 108.40p Automatic Execution
 10:33:58 - 31-Mar-25
Sell* 209 108.40p Automatic Execution
 10:33:58 - 31-Mar-25
Sell* 2,700 108.40p Automatic Execution
 10:33:58 - 31-Mar-25
Sell* 12,500 108.402p Ordinary
 10:33:32 - 31-Mar-25
Sell* 16,000 108.40p Ordinary
 10:33:00 - 31-Mar-25
Buy* 545 108.60p Automatic Execution
 10:32:14 - 31-Mar-25
Buy* 1,125 108.60p Automatic Execution
 10:32:10 - 31-Mar-25
FTSE 100 Latest
Value8,540.09
Change-118.76