| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30,270 | 100.60p | Automatic Execution |
16:38:45 - 30-May-25 |
| Buy* | 740 | 100.60p | Automatic Execution |
16:35:10 - 30-May-25 |
| Buy* | 18,840 | 100.60p | Automatic Execution |
16:35:10 - 30-May-25 |
| Buy* | 630,994 | 100.60p | Suspected BUY Trade |
16:35:00 - 30-May-25 |
| Buy* | 2,000 | 98.7398p | Ordinary |
16:29:18 - 30-May-25 |
| Sell* | 1,000 | 98.70p | Automatic Execution |
16:28:02 - 30-May-25 |
| Buy* | 1,414 | 98.80p | Automatic Execution |
16:28:02 - 30-May-25 |
| Buy* | 2 | 98.80p | SI Trade |
16:28:01 - 30-May-25 |
| Buy* | 4 | 98.80p | SI Trade |
16:28:01 - 30-May-25 |
| Sell* | 2,326 | 98.60p | Automatic Execution |
16:28:01 - 30-May-25 |
| Sell* | 1,157 | 98.60p | Automatic Execution |
16:28:01 - 30-May-25 |
| Buy* | 10 | 98.768p | Ordinary |
16:27:53 - 30-May-25 |
| Buy* | 11 | 98.90p | SI Trade |
16:21:43 - 30-May-25 |
| Sell* | 3,400 | 98.60p | Automatic Execution |
16:20:42 - 30-May-25 |
| Sell* | 106 | 98.60p | Automatic Execution |
16:20:42 - 30-May-25 |
| Buy* | 512 | 98.70p | Automatic Execution |
16:20:34 - 30-May-25 |
| Buy* | 4,353 | 98.70p | Automatic Execution |
16:20:34 - 30-May-25 |
| Buy* | 1,417 | 98.70p | Automatic Execution |
16:20:34 - 30-May-25 |
| Buy* | 437 | 98.70p | Automatic Execution |
16:20:34 - 30-May-25 |
| Buy* | 4,353 | 98.70p | Automatic Execution |
16:20:34 - 30-May-25 |
| Sell* | 2,847 | 98.60p | Automatic Execution |
16:20:34 - 30-May-25 |
| Sell* | 953 | 98.60p | Automatic Execution |
16:20:34 - 30-May-25 |
| Sell* | 3,800 | 98.60p | Automatic Execution |
16:20:34 - 30-May-25 |
| Buy* | 2,701 | 98.60p | Automatic Execution |
16:20:34 - 30-May-25 |
| Sell* | 3,800 | 98.60p | Automatic Execution |
16:20:34 - 30-May-25 |
| Sell* | 646 | 98.60p | Automatic Execution |
16:20:34 - 30-May-25 |
| Sell* | 2,701 | 98.60p | Automatic Execution |
16:20:34 - 30-May-25 |
| Sell* | 3,561 | 98.70p | Automatic Execution |
16:20:23 - 30-May-25 |
| Sell* | 6 | 98.70p | Automatic Execution |
16:20:23 - 30-May-25 |
| Sell* | 399 | 98.70p | Automatic Execution |
16:20:23 - 30-May-25 |
| Sell* | 361 | 98.80p | Automatic Execution |
16:16:43 - 30-May-25 |
| Sell* | 2,053 | 98.80p | Automatic Execution |
16:16:43 - 30-May-25 |
| Sell* | 1,390 | 98.80p | Automatic Execution |
16:16:43 - 30-May-25 |
| Sell* | 1,874 | 98.90p | Automatic Execution |
16:15:22 - 30-May-25 |
| Buy* | 569 | 98.90p | SI Trade |
16:12:50 - 30-May-25 |
| Sell* | 2,080 | 98.7041p | Ordinary |
16:09:12 - 30-May-25 |
| Buy* | 2 | 98.90p | SI Trade |
16:03:31 - 30-May-25 |
| Buy* | 1,513 | 98.80p | Automatic Execution |
15:58:09 - 30-May-25 |
| Sell* | 1,456 | 98.70p | Automatic Execution |
15:58:09 - 30-May-25 |
| Sell* | 1,600 | 98.70p | Automatic Execution |
15:49:01 - 30-May-25 |
| Sell* | 1,574 | 98.70p | Automatic Execution |
15:49:01 - 30-May-25 |
| Sell* | 1,504 | 98.80p | Automatic Execution |
15:49:01 - 30-May-25 |
| Sell* | 2,313 | 98.80p | Automatic Execution |
15:49:01 - 30-May-25 |
| Sell* | 2,313 | 98.80p | Automatic Execution |
15:49:01 - 30-May-25 |
| Sell* | 1,642 | 98.80p | Automatic Execution |
15:49:01 - 30-May-25 |
| Sell* | 1,318 | 98.80p | Automatic Execution |
15:49:01 - 30-May-25 |
| Sell* | 1,000 | 98.80p | SI Trade |
15:48:33 - 30-May-25 |
| Sell* | 1,530 | 98.90p | Automatic Execution |
15:44:57 - 30-May-25 |
| Buy* | 3 | 99.10p | SI Trade |
15:41:10 - 30-May-25 |
| Buy* | 1,800 | 99.094p | Ordinary |
15:40:52 - 30-May-25 |
| Buy* | 3 | 99.10p | SI Trade |
15:39:04 - 30-May-25 |
| Buy* | 48 | 99.10p | SI Trade |
15:34:10 - 30-May-25 |
| Sell* | 7,862 | 98.8064p | Ordinary |
15:32:14 - 30-May-25 |
| Sell* | 4,803 | 98.80p | SI Trade |
15:31:22 - 30-May-25 |
| Sell* | 4,750 | 98.806p | Ordinary |
15:31:01 - 30-May-25 |
| Sell* | 2,119 | 99.00p | Automatic Execution |
15:24:12 - 30-May-25 |
| Sell* | 535 | 99.00p | Automatic Execution |
15:24:12 - 30-May-25 |
| Sell* | 1,594 | 99.00p | Automatic Execution |
15:24:12 - 30-May-25 |
| Sell* | 3,878 | 99.00p | Automatic Execution |
15:24:12 - 30-May-25 |
| Sell* | 3,402 | 99.00p | Automatic Execution |
15:24:12 - 30-May-25 |
| Sell* | 1,194 | 99.00p | Automatic Execution |
15:24:12 - 30-May-25 |
| Sell* | 28 | 99.00p | SI Trade |
15:23:02 - 30-May-25 |
| Sell* | 1 | 98.9081p | Ordinary |
15:17:59 - 30-May-25 |
| Buy* | 1 | 99.236p | Ordinary |
15:17:58 - 30-May-25 |
| Buy* | 8 | 99.20p | SI Trade |
14:59:12 - 30-May-25 |
| Unknown* | 7,253 | 99.05p | SI Trade |
14:58:56 - 30-May-25 |
| Sell* | 2,127 | 98.9061p | Ordinary |
14:58:26 - 30-May-25 |
| Buy* | 1 | 99.20p | SI Trade |
14:48:55 - 30-May-25 |
| Buy* | 1 | 99.30p | SI Trade |
14:48:54 - 30-May-25 |
| Buy* | 1 | 99.30p | SI Trade |
14:48:54 - 30-May-25 |
| Buy* | 1 | 99.30p | SI Trade |
14:48:54 - 30-May-25 |
| Sell* | 919 | 99.00p | Automatic Execution |
14:48:54 - 30-May-25 |
| Sell* | 2,845 | 99.00p | Automatic Execution |
14:48:54 - 30-May-25 |
| Sell* | 2,310 | 99.00p | Automatic Execution |
14:48:54 - 30-May-25 |
| Sell* | 2,183 | 99.00p | Automatic Execution |
14:48:54 - 30-May-25 |
| Sell* | 127 | 99.00p | Automatic Execution |
14:48:54 - 30-May-25 |
| Buy* | 1,481 | 99.30p | Automatic Execution |
14:41:45 - 30-May-25 |
| Buy* | 3,400 | 99.30p | Automatic Execution |
14:41:45 - 30-May-25 |
| Buy* | 1,575 | 99.30p | Automatic Execution |
14:41:45 - 30-May-25 |
| Sell* | 5,350 | 99.017p | Negotiated Trade |
14:41:38 - 30-May-25 |
| Buy* | 2 | 99.30p | SI Trade |
14:37:39 - 30-May-25 |
| Buy* | 2 | 99.30p | SI Trade |
14:37:39 - 30-May-25 |
| Buy* | 2 | 99.30p | SI Trade |
14:37:39 - 30-May-25 |
| Buy* | 2 | 99.30p | SI Trade |
14:37:39 - 30-May-25 |
| Buy* | 1 | 99.30p | SI Trade |
14:37:39 - 30-May-25 |
| Sell* | 10,000 | 99.048p | Ordinary |
14:37:13 - 30-May-25 |
| Sell* | 4,600 | 99.048p | Ordinary |
14:33:54 - 30-May-25 |
| Buy* | 1 | 99.40p | SI Trade |
14:32:45 - 30-May-25 |
| Buy* | 1 | 99.40p | SI Trade |
14:32:45 - 30-May-25 |
| Buy* | 4 | 99.40p | SI Trade |
14:32:45 - 30-May-25 |
| Buy* | 5 | 99.40p | SI Trade |
14:32:45 - 30-May-25 |
| Buy* | 18 | 99.40p | SI Trade |
14:24:25 - 30-May-25 |
| Sell* | 2,472 | 98.948p | Ordinary |
14:16:44 - 30-May-25 |
| Sell* | 1,326 | 99.10p | Automatic Execution |
14:10:36 - 30-May-25 |
| Sell* | 274 | 99.10p | Automatic Execution |
14:10:36 - 30-May-25 |
| Unknown* | 2 | 99.30p | SI Trade |
14:09:54 - 30-May-25 |
| Unknown* | 1 | 99.30p | SI Trade |
14:09:54 - 30-May-25 |
| Unknown* | 1 | 99.30p | SI Trade |
14:09:54 - 30-May-25 |
| Unknown* | 0 | 99.30p | SI Trade |
14:09:54 - 30-May-25 |
| Buy* | 1,588 | 99.20p | Automatic Execution |
14:09:54 - 30-May-25 |
| Buy* | 30 | 99.30p | SI Trade |
14:01:34 - 30-May-25 |
| Buy* | 96 | 99.10p | Automatic Execution |
14:01:34 - 30-May-25 |
| Buy* | 1,487 | 99.10p | Automatic Execution |
14:01:34 - 30-May-25 |
| Buy* | 1,473 | 99.10p | Automatic Execution |
14:01:34 - 30-May-25 |
| Sell* | 808 | 99.00p | Automatic Execution |
14:01:34 - 30-May-25 |
| Sell* | 1,713 | 99.10p | Automatic Execution |
14:01:34 - 30-May-25 |
| Buy* | 1 | 99.60p | SI Trade |
14:00:54 - 30-May-25 |
| Sell* | 1,600 | 99.20p | Automatic Execution |
14:00:54 - 30-May-25 |
| Sell* | 2,222 | 99.30p | Automatic Execution |
14:00:54 - 30-May-25 |
| Sell* | 3,001 | 99.30p | Automatic Execution |
14:00:54 - 30-May-25 |
| Sell* | 1,200 | 99.30p | Automatic Execution |
14:00:54 - 30-May-25 |
| Sell* | 1,433 | 99.30p | Automatic Execution |
14:00:54 - 30-May-25 |
| Sell* | 2,222 | 99.30p | Automatic Execution |
14:00:54 - 30-May-25 |
| Sell* | 1,285 | 99.40p | Automatic Execution |
13:56:31 - 30-May-25 |
| Sell* | 22 | 99.436p | Ordinary |
13:56:09 - 30-May-25 |
| Buy* | 1 | 99.90p | SI Trade |
13:55:08 - 30-May-25 |
| Buy* | 1 | 99.90p | SI Trade |
13:55:08 - 30-May-25 |
| Sell* | 1,350 | 99.60p | Automatic Execution |
13:55:08 - 30-May-25 |
| Sell* | 1,500 | 99.70p | Automatic Execution |
13:55:08 - 30-May-25 |
| Sell* | 3,087 | 99.70p | Automatic Execution |
13:55:08 - 30-May-25 |
| Sell* | 1,058 | 99.70p | Automatic Execution |
13:55:08 - 30-May-25 |
| Sell* | 2,029 | 99.70p | Automatic Execution |
13:55:08 - 30-May-25 |
| Sell* | 3,448 | 99.70p | Automatic Execution |
13:55:08 - 30-May-25 |
| Sell* | 3,715 | 99.70p | Automatic Execution |
13:55:08 - 30-May-25 |
| Buy* | 1 | 99.90p | SI Trade |
13:50:14 - 30-May-25 |
| Buy* | 1 | 99.90p | SI Trade |
13:50:14 - 30-May-25 |
| Buy* | 1 | 99.90p | SI Trade |
13:50:14 - 30-May-25 |
| Buy* | 4 | 99.90p | SI Trade |
13:50:14 - 30-May-25 |
| Buy* | 1 | 99.90p | SI Trade |
13:50:14 - 30-May-25 |
| Buy* | 2 | 99.90p | SI Trade |
13:50:14 - 30-May-25 |
| Buy* | 2 | 99.90p | SI Trade |
13:50:14 - 30-May-25 |
| Sell* | 10,000 | 99.7246p | Ordinary |
13:49:38 - 30-May-25 |
| Buy* | 1 | 99.90p | SI Trade |
13:48:50 - 30-May-25 |
| Buy* | 1 | 100.00p | SI Trade |
13:47:10 - 30-May-25 |
| Buy* | 1,064 | 99.80p | Automatic Execution |
13:41:56 - 30-May-25 |
| Buy* | 2,270 | 99.80p | Automatic Execution |
13:41:56 - 30-May-25 |
| Buy* | 9,736 | 99.80p | Automatic Execution |
13:41:56 - 30-May-25 |
| Buy* | 12,994 | 99.80p | Automatic Execution |
13:41:37 - 30-May-25 |
| Buy* | 1,391 | 99.80p | Automatic Execution |
13:41:13 - 30-May-25 |
| Buy* | 23,400 | 99.80p | Automatic Execution |
13:41:13 - 30-May-25 |
| Buy* | 6,172 | 99.60p | Automatic Execution |
13:41:12 - 30-May-25 |
| Buy* | 237 | 99.60p | Automatic Execution |
13:41:12 - 30-May-25 |
| Buy* | 184 | 99.60p | Automatic Execution |
13:41:12 - 30-May-25 |
| Buy* | 1,404 | 99.60p | Automatic Execution |
13:41:12 - 30-May-25 |
| Buy* | 117 | 99.54p | Ordinary |
13:37:53 - 30-May-25 |
| Sell* | 400 | 99.40p | SI Trade |
13:31:45 - 30-May-25 |
| Unknown* | 400 | 99.40p | OTC Trade |
13:31:45 - 30-May-25 |
| Buy* | 7 | 99.60p | SI Trade |
13:30:24 - 30-May-25 |
| Buy* | 6 | 99.70p | SI Trade |
13:28:17 - 30-May-25 |
| Buy* | 4 | 99.70p | SI Trade |
13:28:17 - 30-May-25 |
| Buy* | 31 | 99.61p | Ordinary |
13:00:12 - 30-May-25 |
| Buy* | 83 | 99.70p | SI Trade |
12:36:41 - 30-May-25 |
| Sell* | 75 | 99.50p | Automatic Execution |
12:36:41 - 30-May-25 |
| Sell* | 6 | 99.524p | Ordinary |
12:27:49 - 30-May-25 |
| Sell* | 2,309 | 99.60p | Automatic Execution |
12:13:44 - 30-May-25 |
| Sell* | 2,699 | 99.60p | Automatic Execution |
12:13:44 - 30-May-25 |
| Sell* | 1,213 | 99.60p | Automatic Execution |
12:13:44 - 30-May-25 |
| Sell* | 3,716 | 99.60p | Automatic Execution |
12:13:44 - 30-May-25 |
| Sell* | 1,505 | 99.70p | Automatic Execution |
12:13:39 - 30-May-25 |
| Sell* | 1,600 | 99.80p | Automatic Execution |
12:13:39 - 30-May-25 |
| Sell* | 196 | 99.70p | Automatic Execution |
12:11:00 - 30-May-25 |
| Buy* | 3,250 | 99.50p | Automatic Execution |
12:11:00 - 30-May-25 |
| Sell* | 16,650 | 99.1482p | Ordinary |
11:50:37 - 30-May-25 |
| Buy* | 16,650 | 99.4598p | Ordinary |
11:50:37 - 30-May-25 |
| Buy* | 1 | 99.30p | Automatic Execution |
11:49:17 - 30-May-25 |
| Buy* | 1 | 99.30p | Automatic Execution |
11:49:17 - 30-May-25 |
| Buy* | 10 | 99.20p | SI Trade |
11:49:17 - 30-May-25 |
| Buy* | 3,400 | 99.20p | Automatic Execution |
11:49:17 - 30-May-25 |
| Buy* | 1,105 | 99.20p | Automatic Execution |
11:49:17 - 30-May-25 |
| Buy* | 10,000 | 99.17p | Ordinary |
11:44:36 - 30-May-25 |
| Buy* | 4,000 | 99.1596p | Ordinary |
11:35:17 - 30-May-25 |
| Buy* | 1,497 | 99.10p | Automatic Execution |
11:32:16 - 30-May-25 |
| Buy* | 333 | 99.10p | Automatic Execution |
11:32:16 - 30-May-25 |
| Buy* | 1,403 | 99.00p | Automatic Execution |
11:32:16 - 30-May-25 |
| Sell* | 465 | 98.90p | Automatic Execution |
11:32:16 - 30-May-25 |
| Sell* | 1,400 | 98.90p | Automatic Execution |
11:32:16 - 30-May-25 |
| Sell* | 2,800 | 98.90p | Automatic Execution |
11:32:16 - 30-May-25 |
| Sell* | 2,135 | 98.90p | Automatic Execution |
11:32:16 - 30-May-25 |
| Sell* | 1,540 | 99.00p | Automatic Execution |
11:32:15 - 30-May-25 |
| Sell* | 592 | 99.00p | Automatic Execution |
11:32:15 - 30-May-25 |
| Sell* | 511 | 99.00p | Automatic Execution |
11:32:15 - 30-May-25 |
| Buy* | 228 | 99.10p | Automatic Execution |
11:31:36 - 30-May-25 |
| Buy* | 511 | 99.10p | Automatic Execution |
11:31:36 - 30-May-25 |
| Sell* | 604 | 99.00p | Automatic Execution |
11:31:36 - 30-May-25 |
| Sell* | 376 | 99.00p | Automatic Execution |
11:31:36 - 30-May-25 |
| Sell* | 3,166 | 99.00p | Automatic Execution |
11:30:54 - 30-May-25 |
| Sell* | 1,110 | 99.00p | Automatic Execution |
11:27:34 - 30-May-25 |
| Buy* | 1,332 | 99.20p | Automatic Execution |
11:27:20 - 30-May-25 |
| Buy* | 118 | 99.20p | Automatic Execution |
11:27:20 - 30-May-25 |
| Sell* | 1,394 | 99.00p | Automatic Execution |
11:26:52 - 30-May-25 |
| Buy* | 200 | 99.20p | SI Trade |
11:24:59 - 30-May-25 |
| Sell* | 1,639 | 99.00p | Automatic Execution |
11:24:50 - 30-May-25 |
| Sell* | 1,527 | 99.00p | Automatic Execution |
11:22:53 - 30-May-25 |
| Sell* | 1,134 | 99.00p | Automatic Execution |
11:22:53 - 30-May-25 |
| Buy* | 75 | 99.18p | Ordinary |
11:22:00 - 30-May-25 |
| Sell* | 1,228 | 99.00p | Automatic Execution |
11:20:54 - 30-May-25 |
| Sell* | 1,720 | 99.00p | Automatic Execution |
11:20:54 - 30-May-25 |
| Sell* | 1,520 | 99.00p | Automatic Execution |
11:18:58 - 30-May-25 |
| Sell* | 1,342 | 98.90p | Automatic Execution |
11:17:40 - 30-May-25 |
| Sell* | 3 | 98.90p | Automatic Execution |
11:15:40 - 30-May-25 |