| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | 113.20p | SI Trade |
11:44:49 - 29-Aug-25 |
| Buy* | 1 | 113.40p | SI Trade |
11:44:49 - 29-Aug-25 |
| Buy* | 1 | 113.40p | SI Trade |
11:44:49 - 29-Aug-25 |
| Buy* | 65 | 113.40p | Automatic Execution |
11:44:49 - 29-Aug-25 |
| Buy* | 183 | 113.40p | Automatic Execution |
11:44:49 - 29-Aug-25 |
| Sell* | 13,900 | 113.2082p | Ordinary |
11:44:30 - 29-Aug-25 |
| Buy* | 1 | 113.40p | SI Trade |
11:43:31 - 29-Aug-25 |
| Buy* | 1 | 113.40p | SI Trade |
11:43:31 - 29-Aug-25 |
| Buy* | 1 | 113.40p | SI Trade |
11:43:31 - 29-Aug-25 |
| Buy* | 1 | 113.40p | SI Trade |
11:43:31 - 29-Aug-25 |
| Buy* | 2 | 113.40p | SI Trade |
11:43:31 - 29-Aug-25 |
| Buy* | 1 | 113.40p | SI Trade |
11:43:31 - 29-Aug-25 |
| Unknown* | 0 | 113.40p | SI Trade |
11:43:31 - 29-Aug-25 |
| Buy* | 1 | 113.40p | SI Trade |
11:43:31 - 29-Aug-25 |
| Buy* | 1 | 113.40p | SI Trade |
11:43:31 - 29-Aug-25 |
| Unknown* | 0 | 113.40p | SI Trade |
11:43:31 - 29-Aug-25 |
| Sell* | 790 | 113.20p | Automatic Execution |
11:43:31 - 29-Aug-25 |
| Buy* | 65 | 113.40p | Automatic Execution |
11:41:49 - 29-Aug-25 |
| Buy* | 69 | 113.40p | Automatic Execution |
11:41:49 - 29-Aug-25 |
| Sell* | 400 | 113.20p | Automatic Execution |
11:41:35 - 29-Aug-25 |
| Buy* | 65 | 113.40p | Automatic Execution |
11:41:13 - 29-Aug-25 |
| Buy* | 297 | 113.40p | Automatic Execution |
11:41:13 - 29-Aug-25 |
| Sell* | 930 | 113.20p | Automatic Execution |
11:41:12 - 29-Aug-25 |
| Buy* | 65 | 113.40p | Automatic Execution |
11:40:47 - 29-Aug-25 |
| Sell* | 350 | 113.20p | Automatic Execution |
11:40:45 - 29-Aug-25 |
| Buy* | 65 | 113.40p | Automatic Execution |
11:40:40 - 29-Aug-25 |
| Buy* | 125 | 113.40p | Automatic Execution |
11:40:40 - 29-Aug-25 |
| Buy* | 1 | 113.40p | SI Trade |
11:40:35 - 29-Aug-25 |
| Sell* | 380 | 113.20p | Automatic Execution |
11:40:35 - 29-Aug-25 |
| Buy* | 261 | 113.40p | Automatic Execution |
11:38:28 - 29-Aug-25 |
| Sell* | 580 | 113.20p | Automatic Execution |
11:38:27 - 29-Aug-25 |
| Buy* | 2 | 113.40p | SI Trade |
11:36:12 - 29-Aug-25 |
| Buy* | 3 | 113.40p | SI Trade |
11:36:12 - 29-Aug-25 |
| Buy* | 85 | 113.40p | Automatic Execution |
11:36:12 - 29-Aug-25 |
| Buy* | 118 | 113.40p | Automatic Execution |
11:36:12 - 29-Aug-25 |
| Buy* | 1 | 113.40p | SI Trade |
11:34:01 - 29-Aug-25 |
| Sell* | 910 | 113.20p | Automatic Execution |
11:33:01 - 29-Aug-25 |
| Sell* | 8 | 113.20p | SI Trade |
11:31:02 - 29-Aug-25 |
| Sell* | 530 | 113.20p | Automatic Execution |
11:30:23 - 29-Aug-25 |
| Buy* | 65 | 113.40p | Automatic Execution |
11:29:02 - 29-Aug-25 |
| Buy* | 193 | 113.40p | Automatic Execution |
11:29:02 - 29-Aug-25 |
| Sell* | 740 | 113.20p | Automatic Execution |
11:29:00 - 29-Aug-25 |
| Sell* | 250 | 113.208p | Ordinary |
11:27:32 - 29-Aug-25 |
| Buy* | 65 | 113.40p | Automatic Execution |
11:26:53 - 29-Aug-25 |
| Buy* | 228 | 113.40p | Automatic Execution |
11:26:53 - 29-Aug-25 |
| Sell* | 860 | 113.20p | Automatic Execution |
11:26:52 - 29-Aug-25 |
| Buy* | 65 | 113.40p | Automatic Execution |
11:25:47 - 29-Aug-25 |
| Buy* | 103 | 113.40p | Automatic Execution |
11:25:47 - 29-Aug-25 |
| Sell* | 330 | 113.20p | Automatic Execution |
11:25:10 - 29-Aug-25 |
| Buy* | 261 | 113.40p | Automatic Execution |
11:22:59 - 29-Aug-25 |
| Sell* | 850 | 113.20p | Automatic Execution |
11:22:09 - 29-Aug-25 |
| Buy* | 226 | 113.40p | Automatic Execution |
11:20:33 - 29-Aug-25 |
| Sell* | 840 | 113.20p | Automatic Execution |
11:20:32 - 29-Aug-25 |
| Buy* | 65 | 113.40p | Automatic Execution |
11:18:50 - 29-Aug-25 |
| Buy* | 262 | 113.40p | Automatic Execution |
11:18:50 - 29-Aug-25 |
| Sell* | 500 | 113.20p | Automatic Execution |
11:17:08 - 29-Aug-25 |
| Sell* | 2 | 113.20p | SI Trade |
11:16:20 - 29-Aug-25 |
| Buy* | 596 | 113.40p | Automatic Execution |
11:16:20 - 29-Aug-25 |
| Sell* | 890 | 113.20p | Automatic Execution |
11:14:41 - 29-Aug-25 |
| Sell* | 5,000 | 113.2082p | Ordinary |
11:14:11 - 29-Aug-25 |
| Sell* | 560 | 113.20p | Automatic Execution |
11:13:27 - 29-Aug-25 |
| Buy* | 437 | 113.40p | Automatic Execution |
11:13:08 - 29-Aug-25 |
| Buy* | 707 | 113.40p | Automatic Execution |
11:13:08 - 29-Aug-25 |
| Buy* | 2 | 113.40p | SI Trade |
11:11:54 - 29-Aug-25 |
| Buy* | 2 | 113.40p | SI Trade |
11:11:54 - 29-Aug-25 |
| Unknown* | 0 | 113.40p | SI Trade |
11:11:54 - 29-Aug-25 |
| Sell* | 770 | 113.20p | Automatic Execution |
11:11:54 - 29-Aug-25 |
| Sell* | 540 | 113.20p | Automatic Execution |
11:08:29 - 29-Aug-25 |
| Buy* | 1 | 113.40p | SI Trade |
11:08:04 - 29-Aug-25 |
| Buy* | 1 | 113.40p | SI Trade |
11:08:04 - 29-Aug-25 |
| Buy* | 1 | 113.40p | SI Trade |
11:08:04 - 29-Aug-25 |
| Unknown* | 0 | 113.40p | SI Trade |
11:08:04 - 29-Aug-25 |
| Buy* | 5 | 113.40p | SI Trade |
11:08:04 - 29-Aug-25 |
| Buy* | 1 | 113.40p | SI Trade |
11:08:04 - 29-Aug-25 |
| Buy* | 2 | 113.40p | SI Trade |
11:08:04 - 29-Aug-25 |
| Buy* | 1 | 113.40p | SI Trade |
11:08:04 - 29-Aug-25 |
| Buy* | 2 | 113.40p | SI Trade |
11:08:04 - 29-Aug-25 |
| Buy* | 1 | 113.40p | SI Trade |
11:08:04 - 29-Aug-25 |
| Unknown* | 0 | 113.40p | SI Trade |
11:08:04 - 29-Aug-25 |
| Buy* | 1 | 113.40p | SI Trade |
11:08:04 - 29-Aug-25 |
| Unknown* | 0 | 113.40p | SI Trade |
11:08:04 - 29-Aug-25 |
| Buy* | 2 | 113.40p | SI Trade |
11:08:04 - 29-Aug-25 |
| Sell* | 790 | 113.20p | Automatic Execution |
11:08:04 - 29-Aug-25 |
| Sell* | 830 | 113.20p | Automatic Execution |
11:04:30 - 29-Aug-25 |
| Sell* | 810 | 113.20p | Automatic Execution |
11:01:58 - 29-Aug-25 |
| Sell* | 973 | 113.20p | Automatic Execution |
10:59:18 - 29-Aug-25 |
| Buy* | 1 | 113.40p | SI Trade |
10:59:16 - 29-Aug-25 |
| Sell* | 550 | 113.20p | Automatic Execution |
10:59:15 - 29-Aug-25 |
| Sell* | 354 | 113.20p | Automatic Execution |
10:58:27 - 29-Aug-25 |
| Sell* | 88 | 113.20p | SI Trade |
10:58:26 - 29-Aug-25 |
| Buy* | 4 | 113.40p | SI Trade |
10:57:50 - 29-Aug-25 |
| Sell* | 800 | 113.20p | Automatic Execution |
10:57:50 - 29-Aug-25 |
| Buy* | 2,459 | 113.40p | Automatic Execution |
10:54:37 - 29-Aug-25 |
| Buy* | 9,001 | 113.40p | Automatic Execution |
10:54:30 - 29-Aug-25 |
| Buy* | 79 | 113.40p | Automatic Execution |
10:54:30 - 29-Aug-25 |
| Buy* | 10,920 | 113.40p | Automatic Execution |
10:54:30 - 29-Aug-25 |
| Sell* | 670 | 113.20p | Automatic Execution |
10:54:22 - 29-Aug-25 |
| Buy* | 2 | 113.40p | SI Trade |
10:54:17 - 29-Aug-25 |
| Sell* | 380 | 113.20p | Automatic Execution |
10:54:17 - 29-Aug-25 |
| Buy* | 65 | 113.40p | Automatic Execution |
10:52:33 - 29-Aug-25 |
| Buy* | 128 | 113.40p | Automatic Execution |
10:52:33 - 29-Aug-25 |
| Buy* | 1 | 113.40p | SI Trade |
10:52:32 - 29-Aug-25 |
| Sell* | 540 | 113.20p | Automatic Execution |
10:52:32 - 29-Aug-25 |
| Sell* | 14,214 | 113.20p | SI Trade |
10:51:34 - 29-Aug-25 |
| Sell* | 7,750 | 113.208p | Ordinary |
10:51:25 - 29-Aug-25 |
| Buy* | 65 | 113.40p | Automatic Execution |
10:50:12 - 29-Aug-25 |
| Buy* | 258 | 113.40p | Automatic Execution |
10:50:12 - 29-Aug-25 |
| Sell* | 950 | 113.20p | Automatic Execution |
10:50:11 - 29-Aug-25 |
| Buy* | 65 | 113.40p | Automatic Execution |
10:49:04 - 29-Aug-25 |
| Buy* | 408 | 113.40p | Automatic Execution |
10:49:04 - 29-Aug-25 |
| Sell* | 690 | 113.20p | Automatic Execution |
10:49:03 - 29-Aug-25 |
| Buy* | 145 | 113.40p | Automatic Execution |
10:47:29 - 29-Aug-25 |
| Buy* | 298 | 113.40p | Automatic Execution |
10:47:29 - 29-Aug-25 |
| Sell* | 400 | 113.20p | Automatic Execution |
10:45:33 - 29-Aug-25 |
| Sell* | 620 | 113.20p | Automatic Execution |
10:44:37 - 29-Aug-25 |
| Sell* | 780 | 113.20p | Automatic Execution |
10:42:11 - 29-Aug-25 |
| Sell* | 350 | 113.20p | Automatic Execution |
10:41:44 - 29-Aug-25 |
| Sell* | 560 | 113.20p | Automatic Execution |
10:41:36 - 29-Aug-25 |
| Sell* | 530 | 113.20p | Automatic Execution |
10:39:34 - 29-Aug-25 |
| Buy* | 65 | 113.40p | Automatic Execution |
10:34:03 - 29-Aug-25 |
| Buy* | 230 | 113.40p | Automatic Execution |
10:34:03 - 29-Aug-25 |
| Sell* | 860 | 113.20p | Automatic Execution |
10:34:02 - 29-Aug-25 |
| Buy* | 65 | 113.40p | Automatic Execution |
10:32:30 - 29-Aug-25 |
| Buy* | 247 | 113.40p | Automatic Execution |
10:32:30 - 29-Aug-25 |
| Sell* | 950 | 113.20p | Automatic Execution |
10:32:10 - 29-Aug-25 |
| Buy* | 65 | 113.40p | Automatic Execution |
10:31:38 - 29-Aug-25 |
| Buy* | 124 | 113.40p | Automatic Execution |
10:31:38 - 29-Aug-25 |
| Sell* | 520 | 113.20p | Automatic Execution |
10:31:08 - 29-Aug-25 |
| Buy* | 65 | 113.40p | Automatic Execution |
10:27:02 - 29-Aug-25 |
| Buy* | 76 | 113.40p | Automatic Execution |
10:27:02 - 29-Aug-25 |
| Sell* | 410 | 113.20p | Automatic Execution |
10:27:01 - 29-Aug-25 |
| Buy* | 65 | 113.40p | Automatic Execution |
10:26:13 - 29-Aug-25 |
| Buy* | 179 | 113.40p | Automatic Execution |
10:26:13 - 29-Aug-25 |
| Sell* | 800 | 113.20p | Automatic Execution |
10:24:37 - 29-Aug-25 |
| Buy* | 1 | 113.40p | SI Trade |
10:23:18 - 29-Aug-25 |
| Buy* | 65 | 113.40p | Automatic Execution |
10:23:18 - 29-Aug-25 |
| Buy* | 202 | 113.40p | Automatic Execution |
10:23:18 - 29-Aug-25 |
| Sell* | 820 | 113.20p | Automatic Execution |
10:22:49 - 29-Aug-25 |
| Buy* | 65 | 113.40p | Automatic Execution |
10:22:22 - 29-Aug-25 |
| Buy* | 162 | 113.40p | Automatic Execution |
10:22:22 - 29-Aug-25 |
| Sell* | 380 | 113.20p | Automatic Execution |
10:21:22 - 29-Aug-25 |
| Sell* | 340 | 113.20p | Automatic Execution |
10:18:41 - 29-Aug-25 |
| Buy* | 65 | 113.40p | Automatic Execution |
10:14:22 - 29-Aug-25 |
| Buy* | 87 | 113.40p | Automatic Execution |
10:14:22 - 29-Aug-25 |
| Sell* | 450 | 113.20p | Automatic Execution |
10:13:56 - 29-Aug-25 |
| Buy* | 65 | 113.40p | Automatic Execution |
10:13:15 - 29-Aug-25 |
| Buy* | 251 | 113.40p | Automatic Execution |
10:13:15 - 29-Aug-25 |
| Sell* | 760 | 113.20p | Automatic Execution |
10:13:13 - 29-Aug-25 |
| Buy* | 244 | 113.40p | Automatic Execution |
10:12:37 - 29-Aug-25 |
| Sell* | 920 | 113.20p | Automatic Execution |
10:12:36 - 29-Aug-25 |
| Buy* | 65 | 113.40p | Automatic Execution |
10:12:14 - 29-Aug-25 |
| Buy* | 126 | 113.40p | Automatic Execution |
10:12:14 - 29-Aug-25 |
| Sell* | 670 | 113.20p | Automatic Execution |
10:09:22 - 29-Aug-25 |
| Buy* | 65 | 113.40p | Automatic Execution |
10:07:44 - 29-Aug-25 |
| Buy* | 342 | 113.40p | Automatic Execution |
10:07:44 - 29-Aug-25 |
| Sell* | 610 | 113.20p | Automatic Execution |
10:07:35 - 29-Aug-25 |
| Buy* | 41 | 113.40p | Automatic Execution |
10:06:48 - 29-Aug-25 |
| Buy* | 220 | 113.40p | Automatic Execution |
10:06:48 - 29-Aug-25 |
| Sell* | 400 | 113.20p | Automatic Execution |
10:04:30 - 29-Aug-25 |
| Sell* | 660 | 113.20p | Automatic Execution |
10:03:50 - 29-Aug-25 |
| Buy* | 413 | 113.40p | Automatic Execution |
10:02:24 - 29-Aug-25 |
| Buy* | 4 | 113.376p | Ordinary |
10:00:52 - 29-Aug-25 |
| Sell* | 900 | 113.20p | Automatic Execution |
10:00:20 - 29-Aug-25 |
| Sell* | 600 | 113.20p | Automatic Execution |
09:58:45 - 29-Aug-25 |
| Sell* | 800 | 113.20p | Automatic Execution |
09:56:51 - 29-Aug-25 |
| Sell* | 680 | 113.20p | Automatic Execution |
09:56:43 - 29-Aug-25 |
| Buy* | 65 | 113.40p | Automatic Execution |
09:53:02 - 29-Aug-25 |
| Buy* | 240 | 113.40p | Automatic Execution |
09:53:02 - 29-Aug-25 |
| Sell* | 740 | 113.20p | Automatic Execution |
09:52:48 - 29-Aug-25 |
| Buy* | 418 | 113.40p | Automatic Execution |
09:52:31 - 29-Aug-25 |
| Sell* | 850 | 113.20p | Automatic Execution |
09:51:15 - 29-Aug-25 |
| Sell* | 590 | 113.20p | Automatic Execution |
09:50:52 - 29-Aug-25 |
| Buy* | 87 | 113.40p | Automatic Execution |
09:50:27 - 29-Aug-25 |
| Sell* | 340 | 113.20p | Automatic Execution |
09:47:58 - 29-Aug-25 |
| Buy* | 498 | 113.40p | Automatic Execution |
09:44:54 - 29-Aug-25 |
| Sell* | 560 | 113.20p | Automatic Execution |
09:43:50 - 29-Aug-25 |
| Sell* | 580 | 113.20p | Automatic Execution |
09:42:53 - 29-Aug-25 |
| Sell* | 420 | 113.20p | Automatic Execution |
09:41:11 - 29-Aug-25 |
| Buy* | 513 | 113.40p | Automatic Execution |
09:40:28 - 29-Aug-25 |
| Buy* | 100 | 113.376p | Ordinary |
09:39:35 - 29-Aug-25 |
| Sell* | 890 | 113.20p | Automatic Execution |
09:38:33 - 29-Aug-25 |
| Sell* | 630 | 113.20p | Automatic Execution |
09:37:27 - 29-Aug-25 |
| Sell* | 450 | 113.20p | Automatic Execution |
09:35:36 - 29-Aug-25 |
| Sell* | 680 | 113.20p | Automatic Execution |
09:35:24 - 29-Aug-25 |
| Buy* | 164 | 113.40p | Automatic Execution |
09:32:31 - 29-Aug-25 |
| Sell* | 6,464 | 113.208p | Ordinary |
09:27:44 - 29-Aug-25 |
| Buy* | 65 | 113.40p | Automatic Execution |
09:26:21 - 29-Aug-25 |
| Buy* | 172 | 113.40p | Automatic Execution |
09:26:21 - 29-Aug-25 |
| Sell* | 690 | 113.20p | Automatic Execution |
09:26:20 - 29-Aug-25 |
| Buy* | 65 | 113.40p | Automatic Execution |
09:25:09 - 29-Aug-25 |
| Buy* | 89 | 113.40p | Automatic Execution |
09:25:09 - 29-Aug-25 |
| Sell* | 460 | 113.20p | Automatic Execution |
09:23:24 - 29-Aug-25 |
| Sell* | 790 | 113.20p | Automatic Execution |
09:19:57 - 29-Aug-25 |
| Sell* | 690 | 113.20p | Automatic Execution |
09:18:45 - 29-Aug-25 |
| Buy* | 65 | 113.40p | Automatic Execution |
09:18:35 - 29-Aug-25 |
| Buy* | 237 | 113.40p | Automatic Execution |
09:18:35 - 29-Aug-25 |
| Sell* | 870 | 113.20p | Automatic Execution |
09:18:33 - 29-Aug-25 |
| Buy* | 65 | 113.40p | Automatic Execution |
09:16:08 - 29-Aug-25 |
| Buy* | 263 | 113.40p | Automatic Execution |
09:16:08 - 29-Aug-25 |
| Sell* | 960 | 113.20p | Automatic Execution |
09:16:07 - 29-Aug-25 |