| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 109.80 | 110.00 | 107.60 | 108.60 | 6,224,563 |
| 27th Mar 2025 (Thu) | 109.40 | 110.00 | 108.00 | 109.00 | 5,746,413 |
| 26th Mar 2025 (Wed) | 104.40 | 106.60 | 104.40 | 106.40 | 4,300,009 |
| 25th Mar 2025 (Tue) | 107.60 | 108.40 | 104.00 | 105.00 | 12,246,734 |
| 24th Mar 2025 (Mon) | 103.40 | 104.40 | 102.20 | 102.40 | 841,321 |
| 21st Mar 2025 (Fri) | 107.00 | 107.00 | 102.40 | 103.60 | 1,352,207 |
| 20th Mar 2025 (Thu) | 106.60 | 106.60 | 103.60 | 103.80 | 1,278,826 |
| 19th Mar 2025 (Wed) | 104.40 | 106.60 | 104.00 | 104.20 | 1,685,252 |
| 18th Mar 2025 (Tue) | 106.00 | 106.60 | 104.40 | 104.40 | 2,463,223 |
| 17th Mar 2025 (Mon) | 106.00 | 106.00 | 103.40 | 105.20 | 2,411,816 |
| 14th Mar 2025 (Fri) | 105.00 | 105.80 | 103.60 | 105.00 | 3,786,759 |
| 13th Mar 2025 (Thu) | 106.00 | 106.00 | 103.20 | 104.00 | 2,962,416 |
| 12th Mar 2025 (Wed) | 105.00 | 105.00 | 102.80 | 105.00 | 2,480,093 |
| 11th Mar 2025 (Tue) | 103.00 | 104.00 | 102.00 | 103.20 | 2,389,980 |
| 10th Mar 2025 (Mon) | 99.30 | 102.40 | 99.10 | 101.80 | 1,077,451 |
| 7th Mar 2025 (Fri) | 96.70 | 99.30 | 96.10 | 99.20 | 1,370,820 |
| 6th Mar 2025 (Thu) | 97.30 | 97.50 | 94.90 | 96.40 | 1,043,417 |
| 5th Mar 2025 (Wed) | 98.10 | 98.30 | 95.80 | 97.10 | 2,776,643 |
| 4th Mar 2025 (Tue) | 100.60 | 102.60 | 97.40 | 98.20 | 13,384,201 |
| 3rd Mar 2025 (Mon) | 82.70 | 84.80 | 82.10 | 84.80 | 3,176,556 |
| 28th Feb 2025 (Fri) | 81.70 | 82.40 | 80.90 | 82.40 | 11,511,563 |
| 27th Feb 2025 (Thu) | 82.40 | 83.00 | 81.80 | 82.20 | 1,336,247 |
| 26th Feb 2025 (Wed) | 84.10 | 84.60 | 82.70 | 83.00 | 1,358,404 |
| 25th Feb 2025 (Tue) | 84.90 | 84.90 | 83.50 | 84.00 | 1,835,851 |
| 24th Feb 2025 (Mon) | 84.80 | 84.80 | 83.20 | 83.60 | 2,695,693 |
| 21st Feb 2025 (Fri) | 82.00 | 84.50 | 82.00 | 83.90 | 992,966 |
| 20th Feb 2025 (Thu) | 82.60 | 83.70 | 82.60 | 83.50 | 1,760,302 |
| 19th Feb 2025 (Wed) | 83.00 | 83.50 | 82.40 | 82.80 | 1,737,915 |
| 18th Feb 2025 (Tue) | 83.00 | 84.10 | 83.00 | 83.50 | 789,120 |
| 17th Feb 2025 (Mon) | 83.00 | 84.70 | 83.00 | 84.00 | 1,291,153 |
| 14th Feb 2025 (Fri) | 81.00 | 84.80 | 81.00 | 84.50 | 1,371,402 |
| 13th Feb 2025 (Thu) | 81.90 | 83.70 | 81.70 | 83.70 | 1,276,733 |
| 12th Feb 2025 (Wed) | 80.90 | 83.00 | 80.90 | 81.90 | 2,487,888 |
| 11th Feb 2025 (Tue) | 81.80 | 82.90 | 81.60 | 82.20 | 2,227,029 |
| 10th Feb 2025 (Mon) | 78.90 | 80.80 | 78.90 | 80.30 | 958,801 |
| 7th Feb 2025 (Fri) | 81.80 | 81.80 | 79.50 | 79.50 | 867,147 |
| 6th Feb 2025 (Thu) | 77.00 | 81.70 | 77.00 | 80.60 | 1,226,610 |
| 5th Feb 2025 (Wed) | 77.60 | 80.10 | 77.60 | 80.10 | 1,306,112 |
| 4th Feb 2025 (Tue) | 78.10 | 78.40 | 76.80 | 77.70 | 991,824 |
| 3rd Feb 2025 (Mon) | 78.60 | 79.00 | 78.00 | 78.00 | 1,519,391 |
| 31st Jan 2025 (Fri) | 79.00 | 80.40 | 78.50 | 80.40 | 1,359,139 |