| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 108.80 | 108.80 | 107.20 | 107.40 | 1,035,477 |
| 7th May 2025 (Wed) | 109.00 | 109.00 | 107.40 | 107.60 | 9,136,807 |
| 6th May 2025 (Tue) | 109.00 | 109.00 | 108.20 | 108.40 | 794,008 |
| 5th May 2025 (Mon) | 108.60 | 108.60 | 108.60 | 108.60 | 0 |
| 2nd May 2025 (Fri) | 108.60 | 109.00 | 108.00 | 108.60 | 1,407,487 |
| 1st May 2025 (Thu) | 108.80 | 108.80 | 107.80 | 108.60 | 911,421 |
| 30th Apr 2025 (Wed) | 107.00 | 108.00 | 107.00 | 108.00 | 1,821,732 |
| 29th Apr 2025 (Tue) | 107.00 | 107.40 | 106.40 | 107.40 | 1,124,785 |
| 28th Apr 2025 (Mon) | 108.80 | 108.80 | 107.20 | 107.40 | 1,236,481 |
| 25th Apr 2025 (Fri) | 109.00 | 109.20 | 108.00 | 108.00 | 1,582,516 |
| 24th Apr 2025 (Thu) | 108.40 | 109.20 | 108.00 | 108.60 | 874,019 |
| 23rd Apr 2025 (Wed) | 108.60 | 108.60 | 107.60 | 108.00 | 1,556,862 |
| 22nd Apr 2025 (Tue) | 109.00 | 109.40 | 107.60 | 107.60 | 1,649,558 |
| 21st Apr 2025 (Mon) | 108.80 | 108.80 | 108.80 | 108.80 | 0 |
| 18th Apr 2025 (Fri) | 108.80 | 108.80 | 108.80 | 108.80 | 0 |
| 17th Apr 2025 (Thu) | 108.40 | 108.80 | 107.20 | 108.80 | 1,517,071 |
| 16th Apr 2025 (Wed) | 108.40 | 108.60 | 107.40 | 107.60 | 1,419,402 |
| 15th Apr 2025 (Tue) | 108.00 | 108.40 | 107.00 | 108.20 | 3,233,090 |
| 14th Apr 2025 (Mon) | 106.00 | 107.40 | 104.80 | 107.00 | 1,571,503 |
| 11th Apr 2025 (Fri) | 105.00 | 106.00 | 103.00 | 105.60 | 2,386,436 |
| 10th Apr 2025 (Thu) | 105.00 | 105.80 | 104.00 | 104.40 | 3,635,833 |
| 9th Apr 2025 (Wed) | 102.80 | 103.40 | 98.60 | 101.60 | 5,634,718 |
| 8th Apr 2025 (Tue) | 98.90 | 103.00 | 95.20 | 103.00 | 3,682,585 |
| 7th Apr 2025 (Mon) | 99.00 | 104.40 | 90.80 | 98.00 | 7,014,072 |
| 4th Apr 2025 (Fri) | 107.60 | 107.60 | 100.20 | 101.00 | 5,704,048 |
| 3rd Apr 2025 (Thu) | 107.60 | 108.20 | 106.80 | 107.40 | 4,451,236 |
| 2nd Apr 2025 (Wed) | 109.00 | 109.00 | 107.40 | 108.00 | 2,119,542 |
| 1st Apr 2025 (Tue) | 107.00 | 108.20 | 107.00 | 108.00 | 5,784,945 |
| 31st Mar 2025 (Mon) | 109.40 | 109.40 | 106.80 | 106.80 | 7,474,355 |
| 28th Mar 2025 (Fri) | 109.80 | 110.00 | 107.60 | 108.60 | 6,224,563 |
| 27th Mar 2025 (Thu) | 109.40 | 110.00 | 108.00 | 109.00 | 5,746,413 |
| 26th Mar 2025 (Wed) | 104.40 | 106.60 | 104.40 | 106.40 | 4,300,009 |
| 25th Mar 2025 (Tue) | 107.60 | 108.40 | 104.00 | 105.00 | 12,246,734 |
| 24th Mar 2025 (Mon) | 103.40 | 104.40 | 102.20 | 102.40 | 841,321 |
| 21st Mar 2025 (Fri) | 107.00 | 107.00 | 102.40 | 103.60 | 1,352,207 |
| 20th Mar 2025 (Thu) | 106.60 | 106.60 | 103.60 | 103.80 | 1,278,826 |
| 19th Mar 2025 (Wed) | 104.40 | 106.60 | 104.00 | 104.20 | 1,685,252 |
| 18th Mar 2025 (Tue) | 106.00 | 106.60 | 104.40 | 104.40 | 2,463,223 |
| 17th Mar 2025 (Mon) | 106.00 | 106.00 | 103.40 | 105.20 | 2,411,816 |
| 14th Mar 2025 (Fri) | 105.00 | 105.80 | 103.60 | 105.00 | 3,786,759 |
| 13th Mar 2025 (Thu) | 106.00 | 106.00 | 103.20 | 104.00 | 2,962,416 |
| 12th Mar 2025 (Wed) | 105.00 | 105.00 | 102.80 | 105.00 | 2,480,093 |
| 11th Mar 2025 (Tue) | 103.00 | 104.00 | 102.00 | 103.20 | 2,389,980 |
| 10th Mar 2025 (Mon) | 99.30 | 102.40 | 99.10 | 101.80 | 1,077,451 |