| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 115.40 | 115.40 | 115.20 | 115.20 | 2,571,747 |
| 17th Jul 2025 (Thu) | 115.00 | 115.60 | 115.00 | 115.20 | 1,651,624 |
| 16th Jul 2025 (Wed) | 114.80 | 115.40 | 114.80 | 115.20 | 1,493,881 |
| 15th Jul 2025 (Tue) | 114.60 | 115.20 | 114.60 | 115.00 | 2,516,301 |
| 14th Jul 2025 (Mon) | 115.00 | 115.40 | 114.40 | 114.60 | 3,914,340 |
| 11th Jul 2025 (Fri) | 115.40 | 115.80 | 115.00 | 115.00 | 17,790,758 |
| 10th Jul 2025 (Thu) | 112.80 | 116.40 | 112.40 | 115.40 | 54,087,174 |
| 9th Jul 2025 (Wed) | 112.00 | 112.60 | 112.00 | 112.40 | 2,183,477 |
| 8th Jul 2025 (Tue) | 113.00 | 113.00 | 112.00 | 112.20 | 1,537,438 |
| 7th Jul 2025 (Mon) | 111.20 | 112.40 | 111.20 | 112.40 | 594,297 |
| 4th Jul 2025 (Fri) | 112.40 | 112.40 | 111.20 | 111.20 | 858,328 |
| 3rd Jul 2025 (Thu) | 113.80 | 113.80 | 112.20 | 112.40 | 1,479,675 |
| 2nd Jul 2025 (Wed) | 115.20 | 115.20 | 112.00 | 113.80 | 19,584,708 |
| 1st Jul 2025 (Tue) | 113.60 | 115.40 | 113.40 | 115.20 | 9,788,696 |
| 30th Jun 2025 (Mon) | 113.40 | 114.40 | 113.00 | 113.00 | 4,179,711 |
| 27th Jun 2025 (Fri) | 113.00 | 113.40 | 113.00 | 113.00 | 14,927,361 |
| 26th Jun 2025 (Thu) | 112.60 | 113.60 | 112.60 | 113.00 | 10,094,928 |
| 25th Jun 2025 (Wed) | 112.00 | 114.20 | 112.00 | 112.80 | 41,573,619 |
| 24th Jun 2025 (Tue) | 107.00 | 107.00 | 106.80 | 106.80 | 12,016,933 |
| 23rd Jun 2025 (Mon) | 107.00 | 107.00 | 106.80 | 107.00 | 2,297,817 |
| 20th Jun 2025 (Fri) | 106.80 | 107.00 | 106.80 | 107.00 | 2,412,384 |
| 19th Jun 2025 (Thu) | 107.20 | 107.20 | 106.80 | 106.80 | 1,881,781 |
| 18th Jun 2025 (Wed) | 107.00 | 107.00 | 106.80 | 106.80 | 2,887,480 |
| 17th Jun 2025 (Tue) | 106.60 | 107.00 | 106.60 | 107.00 | 16,904,662 |
| 16th Jun 2025 (Mon) | 107.00 | 107.00 | 106.60 | 106.60 | 592,013 |
| 13th Jun 2025 (Fri) | 107.00 | 107.00 | 106.60 | 106.80 | 1,599,704 |
| 12th Jun 2025 (Thu) | 106.80 | 107.00 | 106.60 | 106.60 | 1,770,377 |
| 11th Jun 2025 (Wed) | 107.00 | 107.00 | 106.60 | 106.60 | 923,663 |
| 10th Jun 2025 (Tue) | 106.80 | 107.00 | 106.60 | 106.80 | 1,001,411 |
| 9th Jun 2025 (Mon) | 107.00 | 107.00 | 106.60 | 106.60 | 1,944,798 |
| 6th Jun 2025 (Fri) | 107.00 | 107.00 | 106.60 | 106.60 | 10,721,917 |
| 5th Jun 2025 (Thu) | 107.20 | 107.20 | 106.60 | 106.80 | 11,676,532 |
| 4th Jun 2025 (Wed) | 106.00 | 108.20 | 105.60 | 107.00 | 18,536,772 |
| 3rd Jun 2025 (Tue) | 106.00 | 106.40 | 105.60 | 106.20 | 3,044,127 |
| 2nd Jun 2025 (Mon) | 103.00 | 106.20 | 103.00 | 106.00 | 7,143,393 |
| 30th May 2025 (Fri) | 100.00 | 100.60 | 98.20 | 100.60 | 2,524,695 |
| 29th May 2025 (Thu) | 99.00 | 100.20 | 99.00 | 99.30 | 3,072,286 |
| 28th May 2025 (Wed) | 99.00 | 99.70 | 99.00 | 99.00 | 1,501,035 |
| 27th May 2025 (Tue) | 98.20 | 99.50 | 98.20 | 99.20 | 1,249,991 |
| 26th May 2025 (Mon) | 98.57 | 98.57 | 98.57 | 98.57 | 0 |
| 23rd May 2025 (Fri) | 99.40 | 99.40 | 98.50 | 98.60 | 542,705 |
| 22nd May 2025 (Thu) | 98.40 | 99.50 | 98.40 | 99.00 | 882,992 |
| 21st May 2025 (Wed) | 98.40 | 99.50 | 98.30 | 99.00 | 1,101,633 |
| 20th May 2025 (Tue) | 96.00 | 98.70 | 96.00 | 98.40 | 4,595,244 |
| 19th May 2025 (Mon) | 97.00 | 98.90 | 97.00 | 98.20 | 603,349 |