Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Warehouse Reit (WHR) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2025 (Thu) 115.80 115.80 114.20 115.00 10,261,304
6th Aug 2025 (Wed) 114.80 116.00 114.40 116.00 3,188,267
5th Aug 2025 (Tue) 114.60 115.00 114.40 115.00 1,699,662
4th Aug 2025 (Mon) 116.20 116.20 114.60 114.60 1,281,409
1st Aug 2025 (Fri) 114.20 115.00 114.20 114.60 2,369,049
31st Jul 2025 (Thu) 115.20 115.20 114.20 114.20 1,188,022
30th Jul 2025 (Wed) 114.20 115.40 114.20 115.00 2,303,041
29th Jul 2025 (Tue) 114.20 114.60 114.20 114.20 2,170,579
28th Jul 2025 (Mon) 114.20 114.60 114.20 114.40 1,911,816
25th Jul 2025 (Fri) 114.40 114.60 114.20 114.20 1,662,955
24th Jul 2025 (Thu) 114.80 114.80 114.00 114.40 2,588,176
23rd Jul 2025 (Wed) 115.80 115.80 114.80 114.80 3,587,805
22nd Jul 2025 (Tue) 115.20 115.60 115.20 115.60 716,305
21st Jul 2025 (Mon) 115.20 115.80 115.20 115.80 7,098,529
18th Jul 2025 (Fri) 115.40 115.40 115.20 115.20 2,571,747
17th Jul 2025 (Thu) 115.00 115.60 115.00 115.20 1,651,624
16th Jul 2025 (Wed) 114.80 115.40 114.80 115.20 1,493,881
15th Jul 2025 (Tue) 114.60 115.20 114.60 115.00 2,516,301
14th Jul 2025 (Mon) 115.00 115.40 114.40 114.60 3,914,340
11th Jul 2025 (Fri) 115.40 115.80 115.00 115.00 17,790,758
10th Jul 2025 (Thu) 112.80 116.40 112.40 115.40 54,087,174
9th Jul 2025 (Wed) 112.00 112.60 112.00 112.40 2,183,477
8th Jul 2025 (Tue) 113.00 113.00 112.00 112.20 1,537,438
7th Jul 2025 (Mon) 111.20 112.40 111.20 112.40 594,297
4th Jul 2025 (Fri) 112.40 112.40 111.20 111.20 858,328
3rd Jul 2025 (Thu) 113.80 113.80 112.20 112.40 1,479,675
2nd Jul 2025 (Wed) 115.20 115.20 112.00 113.80 19,584,708
1st Jul 2025 (Tue) 113.60 115.40 113.40 115.20 9,788,696
30th Jun 2025 (Mon) 113.40 114.40 113.00 113.00 4,179,711
27th Jun 2025 (Fri) 113.00 113.40 113.00 113.00 14,927,361
26th Jun 2025 (Thu) 112.60 113.60 112.60 113.00 10,094,928
25th Jun 2025 (Wed) 112.00 114.20 112.00 112.80 41,573,619
24th Jun 2025 (Tue) 107.00 107.00 106.80 106.80 12,016,933
23rd Jun 2025 (Mon) 107.00 107.00 106.80 107.00 2,297,817
20th Jun 2025 (Fri) 106.80 107.00 106.80 107.00 2,412,384
19th Jun 2025 (Thu) 107.20 107.20 106.80 106.80 1,881,781
18th Jun 2025 (Wed) 107.00 107.00 106.80 106.80 2,887,480
17th Jun 2025 (Tue) 106.60 107.00 106.60 107.00 16,904,662
16th Jun 2025 (Mon) 107.00 107.00 106.60 106.60 592,013
13th Jun 2025 (Fri) 107.00 107.00 106.60 106.80 1,599,704
12th Jun 2025 (Thu) 106.80 107.00 106.60 106.60 1,770,377
11th Jun 2025 (Wed) 107.00 107.00 106.60 106.60 923,663
10th Jun 2025 (Tue) 106.80 107.00 106.60 106.80 1,001,411
9th Jun 2025 (Mon) 107.00 107.00 106.60 106.60 1,944,798
FTSE 100 Latest
Value9,093.41
Change-7.36