| Date | Open | High | Low | Close | Volume |
| 8th Oct 2025 (Wed) | 113.40 | 113.40 | 113.00 | 113.00 | 255,665 |
| 7th Oct 2025 (Tue) | 113.40 | 113.40 | 113.00 | 113.40 | 145,095 |
| 6th Oct 2025 (Mon) | 113.00 | 113.20 | 113.00 | 113.00 | 255,619 |
| 3rd Oct 2025 (Fri) | 113.00 | 113.00 | 113.00 | 113.00 | 740,971 |
| 2nd Oct 2025 (Thu) | 113.40 | 113.40 | 113.00 | 113.00 | 308,509 |
| 1st Oct 2025 (Wed) | 113.00 | 113.40 | 113.00 | 113.00 | 715,284 |
| 30th Sep 2025 (Tue) | 113.00 | 113.20 | 113.00 | 113.00 | 265,976 |
| 29th Sep 2025 (Mon) | 113.20 | 113.20 | 113.00 | 113.00 | 384,227 |
| 26th Sep 2025 (Fri) | 113.80 | 113.80 | 113.00 | 113.00 | 806,952 |
| 25th Sep 2025 (Thu) | 113.00 | 113.40 | 113.00 | 113.00 | 782,432 |
| 24th Sep 2025 (Wed) | 113.00 | 113.20 | 113.00 | 113.00 | 412,237 |
| 23rd Sep 2025 (Tue) | 113.00 | 113.20 | 113.00 | 113.20 | 516,241 |
| 22nd Sep 2025 (Mon) | 114.00 | 114.00 | 113.00 | 113.00 | 2,951,264 |