| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 100.00 | 100.60 | 98.20 | 100.60 | 2,524,695 |
| 29th May 2025 (Thu) | 99.00 | 100.20 | 99.00 | 99.30 | 3,072,286 |
| 28th May 2025 (Wed) | 99.00 | 99.70 | 99.00 | 99.00 | 1,501,035 |
| 27th May 2025 (Tue) | 98.20 | 99.50 | 98.20 | 99.20 | 1,249,991 |
| 26th May 2025 (Mon) | 98.57 | 98.57 | 98.57 | 98.57 | 0 |
| 23rd May 2025 (Fri) | 99.40 | 99.40 | 98.50 | 98.60 | 542,705 |
| 22nd May 2025 (Thu) | 98.40 | 99.50 | 98.40 | 99.00 | 882,992 |
| 21st May 2025 (Wed) | 98.40 | 99.50 | 98.30 | 99.00 | 1,101,633 |
| 20th May 2025 (Tue) | 96.00 | 98.70 | 96.00 | 98.40 | 4,595,244 |
| 19th May 2025 (Mon) | 97.00 | 98.90 | 97.00 | 98.20 | 603,349 |
| 16th May 2025 (Fri) | 98.00 | 99.10 | 97.70 | 98.60 | 1,743,519 |
| 15th May 2025 (Thu) | 98.00 | 98.40 | 97.20 | 97.80 | 1,807,781 |
| 14th May 2025 (Wed) | 96.00 | 97.40 | 96.00 | 97.40 | 2,747,331 |
| 13th May 2025 (Tue) | 94.50 | 97.10 | 94.50 | 96.30 | 3,458,942 |
| 12th May 2025 (Mon) | 109.80 | 110.00 | 94.60 | 94.90 | 7,745,558 |
| 9th May 2025 (Fri) | 110.00 | 110.00 | 107.80 | 109.00 | 941,597 |
| 8th May 2025 (Thu) | 108.80 | 108.80 | 107.20 | 107.40 | 1,035,477 |
| 7th May 2025 (Wed) | 109.00 | 109.00 | 107.40 | 107.60 | 9,136,807 |
| 6th May 2025 (Tue) | 109.00 | 109.00 | 108.20 | 108.40 | 794,008 |
| 5th May 2025 (Mon) | 108.60 | 108.60 | 108.60 | 108.60 | 0 |
| 2nd May 2025 (Fri) | 108.60 | 109.00 | 108.00 | 108.60 | 1,407,487 |
| 1st May 2025 (Thu) | 108.80 | 108.80 | 107.80 | 108.60 | 911,421 |
| 30th Apr 2025 (Wed) | 107.00 | 108.00 | 107.00 | 108.00 | 1,821,732 |
| 29th Apr 2025 (Tue) | 107.00 | 107.40 | 106.40 | 107.40 | 1,124,785 |
| 28th Apr 2025 (Mon) | 108.80 | 108.80 | 107.20 | 107.40 | 1,236,481 |
| 25th Apr 2025 (Fri) | 109.00 | 109.20 | 108.00 | 108.00 | 1,582,516 |
| 24th Apr 2025 (Thu) | 108.40 | 109.20 | 108.00 | 108.60 | 874,019 |
| 23rd Apr 2025 (Wed) | 108.60 | 108.60 | 107.60 | 108.00 | 1,556,862 |
| 22nd Apr 2025 (Tue) | 109.00 | 109.40 | 107.60 | 107.60 | 1,649,558 |
| 21st Apr 2025 (Mon) | 108.80 | 108.80 | 108.80 | 108.80 | 0 |
| 18th Apr 2025 (Fri) | 108.80 | 108.80 | 108.80 | 108.80 | 0 |
| 17th Apr 2025 (Thu) | 108.40 | 108.80 | 107.20 | 108.80 | 1,517,071 |
| 16th Apr 2025 (Wed) | 108.40 | 108.60 | 107.40 | 107.60 | 1,419,402 |
| 15th Apr 2025 (Tue) | 108.00 | 108.40 | 107.00 | 108.20 | 3,233,090 |
| 14th Apr 2025 (Mon) | 106.00 | 107.40 | 104.80 | 107.00 | 1,571,503 |
| 11th Apr 2025 (Fri) | 105.00 | 106.00 | 103.00 | 105.60 | 2,386,436 |
| 10th Apr 2025 (Thu) | 105.00 | 105.80 | 104.00 | 104.40 | 3,635,833 |
| 9th Apr 2025 (Wed) | 102.80 | 103.40 | 98.60 | 101.60 | 5,634,718 |
| 8th Apr 2025 (Tue) | 98.90 | 103.00 | 95.20 | 103.00 | 3,682,585 |
| 7th Apr 2025 (Mon) | 99.00 | 104.40 | 90.80 | 98.00 | 7,014,072 |
| 4th Apr 2025 (Fri) | 107.60 | 107.60 | 100.20 | 101.00 | 5,704,048 |
| 3rd Apr 2025 (Thu) | 107.60 | 108.20 | 106.80 | 107.40 | 4,451,236 |
| 2nd Apr 2025 (Wed) | 109.00 | 109.00 | 107.40 | 108.00 | 2,119,542 |
| 1st Apr 2025 (Tue) | 107.00 | 108.20 | 107.00 | 108.00 | 5,784,945 |
| 31st Mar 2025 (Mon) | 109.40 | 109.40 | 106.80 | 106.80 | 7,474,355 |