| Date | Open | High | Low | Close | Volume |
| 8th Oct 2025 (Wed) | 113.40 | 113.40 | 113.00 | 113.00 | 255,665 |
| 7th Oct 2025 (Tue) | 113.40 | 113.40 | 113.00 | 113.40 | 145,095 |
| 6th Oct 2025 (Mon) | 113.00 | 113.20 | 113.00 | 113.00 | 255,619 |
| 3rd Oct 2025 (Fri) | 113.00 | 113.00 | 113.00 | 113.00 | 740,971 |
| 2nd Oct 2025 (Thu) | 113.40 | 113.40 | 113.00 | 113.00 | 308,509 |
| 1st Oct 2025 (Wed) | 113.00 | 113.40 | 113.00 | 113.00 | 715,284 |
| 30th Sep 2025 (Tue) | 113.00 | 113.20 | 113.00 | 113.00 | 265,976 |
| 29th Sep 2025 (Mon) | 113.20 | 113.20 | 113.00 | 113.00 | 384,227 |
| 26th Sep 2025 (Fri) | 113.80 | 113.80 | 113.00 | 113.00 | 806,952 |
| 25th Sep 2025 (Thu) | 113.00 | 113.40 | 113.00 | 113.00 | 782,432 |
| 24th Sep 2025 (Wed) | 113.00 | 113.20 | 113.00 | 113.00 | 412,237 |
| 23rd Sep 2025 (Tue) | 113.00 | 113.20 | 113.00 | 113.20 | 516,241 |
| 22nd Sep 2025 (Mon) | 114.00 | 114.00 | 113.00 | 113.00 | 2,951,264 |
| 19th Sep 2025 (Fri) | 113.00 | 114.20 | 113.00 | 114.20 | 2,148,703 |
| 18th Sep 2025 (Thu) | 113.20 | 113.40 | 113.00 | 113.00 | 825,673 |
| 17th Sep 2025 (Wed) | 113.00 | 113.40 | 113.00 | 113.40 | 1,841,403 |
| 16th Sep 2025 (Tue) | 113.00 | 113.20 | 113.00 | 113.00 | 480,972 |
| 15th Sep 2025 (Mon) | 113.00 | 113.20 | 113.00 | 113.00 | 11,697,097 |
| 12th Sep 2025 (Fri) | 113.00 | 113.40 | 113.00 | 113.40 | 798,378 |
| 11th Sep 2025 (Thu) | 113.40 | 113.40 | 113.00 | 113.00 | 1,506,736 |
| 10th Sep 2025 (Wed) | 113.00 | 113.20 | 113.00 | 113.00 | 2,483,367 |
| 9th Sep 2025 (Tue) | 112.80 | 113.20 | 112.80 | 113.00 | 875,327 |
| 8th Sep 2025 (Mon) | 115.00 | 115.00 | 112.80 | 113.00 | 885,149 |
| 5th Sep 2025 (Fri) | 113.00 | 113.80 | 113.00 | 113.60 | 1,112,176 |
| 4th Sep 2025 (Thu) | 113.40 | 113.60 | 113.20 | 113.40 | 981,300 |
| 3rd Sep 2025 (Wed) | 113.20 | 113.60 | 113.00 | 113.40 | 4,199,727 |
| 2nd Sep 2025 (Tue) | 113.60 | 113.60 | 112.80 | 113.40 | 4,638,566 |
| 1st Sep 2025 (Mon) | 113.00 | 113.40 | 112.80 | 113.40 | 1,218,715 |