| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 113.00 | 114.20 | 113.00 | 114.20 | 2,148,703 |
| 18th Sep 2025 (Thu) | 113.20 | 113.40 | 113.00 | 113.00 | 825,673 |
| 17th Sep 2025 (Wed) | 113.00 | 113.40 | 113.00 | 113.40 | 1,841,403 |
| 16th Sep 2025 (Tue) | 113.00 | 113.20 | 113.00 | 113.00 | 480,972 |
| 15th Sep 2025 (Mon) | 113.00 | 113.20 | 113.00 | 113.00 | 11,697,097 |
| 12th Sep 2025 (Fri) | 113.00 | 113.40 | 113.00 | 113.40 | 798,378 |
| 11th Sep 2025 (Thu) | 113.40 | 113.40 | 113.00 | 113.00 | 1,506,736 |
| 10th Sep 2025 (Wed) | 113.00 | 113.20 | 113.00 | 113.00 | 2,483,367 |
| 9th Sep 2025 (Tue) | 112.80 | 113.20 | 112.80 | 113.00 | 875,327 |
| 8th Sep 2025 (Mon) | 115.00 | 115.00 | 112.80 | 113.00 | 885,149 |
| 5th Sep 2025 (Fri) | 113.00 | 113.80 | 113.00 | 113.60 | 1,112,176 |
| 4th Sep 2025 (Thu) | 113.40 | 113.60 | 113.20 | 113.40 | 981,300 |
| 3rd Sep 2025 (Wed) | 113.20 | 113.60 | 113.00 | 113.40 | 4,199,727 |
| 2nd Sep 2025 (Tue) | 113.60 | 113.60 | 112.80 | 113.40 | 4,638,566 |
| 1st Sep 2025 (Mon) | 113.00 | 113.40 | 112.80 | 113.40 | 1,218,715 |
| 29th Aug 2025 (Fri) | 113.40 | 113.40 | 113.00 | 113.00 | 3,748,300 |
| 28th Aug 2025 (Thu) | 113.40 | 113.40 | 113.00 | 113.40 | 2,592,230 |
| 27th Aug 2025 (Wed) | 113.40 | 113.60 | 113.00 | 113.40 | 14,229,025 |
| 26th Aug 2025 (Tue) | 113.40 | 113.60 | 113.40 | 113.40 | 3,621,398 |
| 25th Aug 2025 (Mon) | 113.60 | 113.60 | 113.60 | 113.60 | 0 |
| 22nd Aug 2025 (Fri) | 113.40 | 113.60 | 112.80 | 113.60 | 130,738,479 |
| 21st Aug 2025 (Thu) | 114.40 | 114.40 | 113.80 | 114.00 | 1,110,208 |
| 20th Aug 2025 (Wed) | 114.00 | 114.20 | 113.60 | 114.00 | 3,828,952 |
| 19th Aug 2025 (Tue) | 113.60 | 114.20 | 113.60 | 113.80 | 1,322,038 |
| 18th Aug 2025 (Mon) | 114.20 | 114.40 | 113.60 | 113.80 | 1,862,874 |
| 15th Aug 2025 (Fri) | 115.00 | 115.00 | 114.00 | 114.00 | 929,784 |
| 14th Aug 2025 (Thu) | 114.20 | 114.80 | 114.00 | 114.80 | 1,353,460 |
| 13th Aug 2025 (Wed) | 114.80 | 115.00 | 114.00 | 114.00 | 8,428,833 |
| 12th Aug 2025 (Tue) | 114.60 | 115.20 | 114.00 | 114.00 | 1,680,124 |
| 11th Aug 2025 (Mon) | 114.40 | 114.80 | 114.20 | 114.80 | 1,108,471 |
| 8th Aug 2025 (Fri) | 114.40 | 114.80 | 114.20 | 114.20 | 3,970,050 |
| 7th Aug 2025 (Thu) | 115.80 | 115.80 | 114.20 | 115.00 | 10,261,304 |
| 6th Aug 2025 (Wed) | 114.80 | 116.00 | 114.40 | 116.00 | 3,188,267 |
| 5th Aug 2025 (Tue) | 114.60 | 115.00 | 114.40 | 115.00 | 1,699,662 |
| 4th Aug 2025 (Mon) | 116.20 | 116.20 | 114.60 | 114.60 | 1,281,409 |
| 1st Aug 2025 (Fri) | 114.20 | 115.00 | 114.20 | 114.60 | 2,369,049 |
| 31st Jul 2025 (Thu) | 115.20 | 115.20 | 114.20 | 114.20 | 1,188,022 |
| 30th Jul 2025 (Wed) | 114.20 | 115.40 | 114.20 | 115.00 | 2,303,041 |
| 29th Jul 2025 (Tue) | 114.20 | 114.60 | 114.20 | 114.20 | 2,170,579 |
| 28th Jul 2025 (Mon) | 114.20 | 114.60 | 114.20 | 114.40 | 1,911,816 |
| 25th Jul 2025 (Fri) | 114.40 | 114.60 | 114.20 | 114.20 | 1,662,955 |
| 24th Jul 2025 (Thu) | 114.80 | 114.80 | 114.00 | 114.40 | 2,588,176 |
| 23rd Jul 2025 (Wed) | 115.80 | 115.80 | 114.80 | 114.80 | 3,587,805 |
| 22nd Jul 2025 (Tue) | 115.20 | 115.60 | 115.20 | 115.60 | 716,305 |