Date | Open | High | Low | Close | Volume |
7th Aug 2025 (Thu) | 115.80 | 115.80 | 114.20 | 115.00 | 10,261,304 |
6th Aug 2025 (Wed) | 114.80 | 116.00 | 114.40 | 116.00 | 3,188,267 |
5th Aug 2025 (Tue) | 114.60 | 115.00 | 114.40 | 115.00 | 1,699,662 |
4th Aug 2025 (Mon) | 116.20 | 116.20 | 114.60 | 114.60 | 1,281,409 |
1st Aug 2025 (Fri) | 114.20 | 115.00 | 114.20 | 114.60 | 2,369,049 |
31st Jul 2025 (Thu) | 115.20 | 115.20 | 114.20 | 114.20 | 1,188,022 |
30th Jul 2025 (Wed) | 114.20 | 115.40 | 114.20 | 115.00 | 2,303,041 |
29th Jul 2025 (Tue) | 114.20 | 114.60 | 114.20 | 114.20 | 2,170,579 |
28th Jul 2025 (Mon) | 114.20 | 114.60 | 114.20 | 114.40 | 1,911,816 |
25th Jul 2025 (Fri) | 114.40 | 114.60 | 114.20 | 114.20 | 1,662,955 |
24th Jul 2025 (Thu) | 114.80 | 114.80 | 114.00 | 114.40 | 2,588,176 |
23rd Jul 2025 (Wed) | 115.80 | 115.80 | 114.80 | 114.80 | 3,587,805 |
22nd Jul 2025 (Tue) | 115.20 | 115.60 | 115.20 | 115.60 | 716,305 |
21st Jul 2025 (Mon) | 115.20 | 115.80 | 115.20 | 115.80 | 7,098,529 |
18th Jul 2025 (Fri) | 115.40 | 115.40 | 115.20 | 115.20 | 2,571,747 |
17th Jul 2025 (Thu) | 115.00 | 115.60 | 115.00 | 115.20 | 1,651,624 |
16th Jul 2025 (Wed) | 114.80 | 115.40 | 114.80 | 115.20 | 1,493,881 |
15th Jul 2025 (Tue) | 114.60 | 115.20 | 114.60 | 115.00 | 2,516,301 |
14th Jul 2025 (Mon) | 115.00 | 115.40 | 114.40 | 114.60 | 3,914,340 |
11th Jul 2025 (Fri) | 115.40 | 115.80 | 115.00 | 115.00 | 17,790,758 |
10th Jul 2025 (Thu) | 112.80 | 116.40 | 112.40 | 115.40 | 54,087,174 |
9th Jul 2025 (Wed) | 112.00 | 112.60 | 112.00 | 112.40 | 2,183,477 |
8th Jul 2025 (Tue) | 113.00 | 113.00 | 112.00 | 112.20 | 1,537,438 |
7th Jul 2025 (Mon) | 111.20 | 112.40 | 111.20 | 112.40 | 594,297 |
4th Jul 2025 (Fri) | 112.40 | 112.40 | 111.20 | 111.20 | 858,328 |
3rd Jul 2025 (Thu) | 113.80 | 113.80 | 112.20 | 112.40 | 1,479,675 |
2nd Jul 2025 (Wed) | 115.20 | 115.20 | 112.00 | 113.80 | 19,584,708 |
1st Jul 2025 (Tue) | 113.60 | 115.40 | 113.40 | 115.20 | 9,788,696 |
30th Jun 2025 (Mon) | 113.40 | 114.40 | 113.00 | 113.00 | 4,179,711 |
27th Jun 2025 (Fri) | 113.00 | 113.40 | 113.00 | 113.00 | 14,927,361 |
26th Jun 2025 (Thu) | 112.60 | 113.60 | 112.60 | 113.00 | 10,094,928 |
25th Jun 2025 (Wed) | 112.00 | 114.20 | 112.00 | 112.80 | 41,573,619 |
24th Jun 2025 (Tue) | 107.00 | 107.00 | 106.80 | 106.80 | 12,016,933 |
23rd Jun 2025 (Mon) | 107.00 | 107.00 | 106.80 | 107.00 | 2,297,817 |
20th Jun 2025 (Fri) | 106.80 | 107.00 | 106.80 | 107.00 | 2,412,384 |
19th Jun 2025 (Thu) | 107.20 | 107.20 | 106.80 | 106.80 | 1,881,781 |
18th Jun 2025 (Wed) | 107.00 | 107.00 | 106.80 | 106.80 | 2,887,480 |
17th Jun 2025 (Tue) | 106.60 | 107.00 | 106.60 | 107.00 | 16,904,662 |
16th Jun 2025 (Mon) | 107.00 | 107.00 | 106.60 | 106.60 | 592,013 |
13th Jun 2025 (Fri) | 107.00 | 107.00 | 106.60 | 106.80 | 1,599,704 |
12th Jun 2025 (Thu) | 106.80 | 107.00 | 106.60 | 106.60 | 1,770,377 |
11th Jun 2025 (Wed) | 107.00 | 107.00 | 106.60 | 106.60 | 923,663 |
10th Jun 2025 (Tue) | 106.80 | 107.00 | 106.60 | 106.80 | 1,001,411 |
9th Jun 2025 (Mon) | 107.00 | 107.00 | 106.60 | 106.60 | 1,944,798 |