| Price | 83.90p on 21-02-2025 at 17:30:00 |
|---|---|
| Change | 0.40p 0.48% |
| Buy | 83.90p |
| Sell | 83.80p |
| Buy / Sell WHR Shares | |
| Last Trade: | Buy 7,338.00 at 83.90p |
| Day's Volume: | 992,966 |
| Last Close: | 83.90p |
| Open: | 82.00p |
| ISIN: | GB00BD2NCM38 |
| Day's Range | 82.00p - 84.50p |
| 52wk Range: | 74.60p - 92.70p |
| Market Capitalisation: | £356m |
| VWAP: | 84.00138p |
| Shares in Issue: | 425m |
Recent Trades History Warehouse Reit (WHR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7,338 | 83.90p | Automatic Execution |
16:36:32 - 21-Feb-25 |
| Buy* | 231,622 | 83.90p | Suspected BUY Trade |
16:35:17 - 21-Feb-25 |
| Buy* | 134 | 84.00p | Automatic Execution |
16:29:28 - 21-Feb-25 |
| Sell* | 576 | 83.90p | Automatic Execution |
16:29:28 - 21-Feb-25 |
| Sell* | 624 | 83.90p | Automatic Execution |
16:29:28 - 21-Feb-25 |
| Buy* | 142 | 84.10p | Automatic Execution |
16:29:26 - 21-Feb-25 |
| Buy* | 628 | 84.00p | Automatic Execution |
16:29:24 - 21-Feb-25 |
| Buy* | 390 | 84.00p | Automatic Execution |
16:29:24 - 21-Feb-25 |
| Buy* | 145 | 84.00p | Automatic Execution |
16:29:24 - 21-Feb-25 |
| Buy* | 1,300 | 83.90p | Automatic Execution |
16:29:20 - 21-Feb-25 |
