| Price | 113.40p on 17-09-2025 at 18:50:08 |
|---|---|
| Change | 0.40p 0.35% |
| Buy | 113.20p |
| Sell | 113.00p |
| Last Trade: | Buy 500,000.00 at 113.15p |
| Day's Volume: | 1,841,403 |
| Last Close: | 113.40p |
| Open: | 113.00p |
| ISIN: | GB00BD2NCM38 |
| Day's Range | 113.00p - 113.40p |
| 52wk Range: | 74.60p - 116.40p |
| Market Capitalisation: | £481.79m |
| VWAP: | 113.22285p |
| Shares in Issue: | 424.86m |
Warehouse Reit (WHR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 500,000 | 113.15p | Suspected BUY Trade |
16:45:16 - 17-Sep-25 |
| Buy* | 43,790 | 113.40p | Ordinary |
16:43:21 - 17-Sep-25 |
| Buy* | 734,179 | 113.40p | Suspected BUY Trade |
16:35:17 - 17-Sep-25 |
| Sell* | 111 | 113.00p | SI Trade |
16:28:17 - 17-Sep-25 |
| Sell* | 56,128 | 113.00p | Automatic Execution |
16:28:17 - 17-Sep-25 |
| Sell* | 44,999 | 113.00p | Automatic Execution |
16:28:17 - 17-Sep-25 |
| Sell* | 6,961 | 113.02p | Ordinary |
16:12:12 - 17-Sep-25 |
| Sell* | 16,728 | 113.07p | Ordinary |
16:10:41 - 17-Sep-25 |
| Buy* | 30 | 113.20p | Automatic Execution |
15:55:40 - 17-Sep-25 |
| Buy* | 583 | 113.20p | Automatic Execution |
15:55:40 - 17-Sep-25 |
Warehouse Reit (WHR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Sep 2025 7:00 am | RNS | Standard form for notification of major holdings |
| 16th Sep 2025 3:27 pm | RNS | Form 8.3 - Warehouse REIT PLC |
| 11th Sep 2025 6:00 pm | RNS | Warehouse REIT |
| 11th Sep 2025 7:00 am | RNS | Delisting and cancellation of trading of shares |
| 10th Sep 2025 6:16 pm | RNS | Acceptance Level Update |
| 10th Sep 2025 7:00 am | RNS | Board changes |
| 9th Sep 2025 3:06 pm | RNS | Form 8.3 WAREHOUSE REIT PLC |
| 9th Sep 2025 9:56 am | RNS | Form 8.5 (EPT/RI) - Warehouse REIT plc |
| 8th Sep 2025 3:20 pm | RNS | Form 8.3 - Warehouse REIT plc |
| 8th Sep 2025 3:19 pm | RNS | Form 8.3 WAREHOUSE REIT PLC |
