Warehouse Reit Share Price (WHR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 104.00on 13-09-2019 at 16:30:00
Change 0.00 0.00%
Buy 103.50
Sell 103.00
Buy / Sell WHR Shares
Sponsored Financial Content
Last Trade: Buy 652 at 104.00p
Day's Volume: 199,280
Last Close: 103.00p
Open: 103.00p
ISIN: GB00BD2NCM38
Day's Range 103.00p - 104.00p
52wk Range: 91.40p - 106.50p
Market Capitalisation: £250m
VWAP: 0.00p
Shares in Issue: 240m

Listed in: FTSE AIM All-Share

Recent Trades History Warehouse Reit (WHR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*652104.00Ordinary
17:23:49 - 13-Sep-19
Buy*1,147104.00Uncrossing Trade
16:35:04 - 13-Sep-19
Buy*98103.50Automatic Execution
16:28:35 - 13-Sep-19
Buy*262103.50Automatic Execution
16:27:27 - 13-Sep-19
Sell*731103.00Automatic Execution
16:27:17 - 13-Sep-19
Sell*477103.00Automatic Execution
16:20:44 - 13-Sep-19
Buy*1,825104.00Automatic Execution
16:15:26 - 13-Sep-19
Buy*467104.00Automatic Execution
16:15:26 - 13-Sep-19
Buy*208104.00Automatic Execution
16:15:26 - 13-Sep-19
Sell*467103.00Automatic Execution
16:09:57 - 13-Sep-19

Share Price History for Warehouse Reit

Time period:
to
Date Open High Low Close
12th Sep 2019 (Thu)105.00105.00103.00103.50
11th Sep 2019 (Wed)104.00106.00104.00105.25
10th Sep 2019 (Tue)105.50105.50104.00105.00
9th Sep 2019 (Mon)105.50105.50104.00104.75
6th Sep 2019 (Fri)105.50105.50105.00105.00
5th Sep 2019 (Thu)105.50105.50105.50105.00
4th Sep 2019 (Wed)105.00105.50104.00104.75
3rd Sep 2019 (Tue)104.50105.00104.50104.75
2nd Sep 2019 (Mon)104.50105.00104.50104.50
30th Aug 2019 (Fri)104.50105.00104.00104.25
29th Aug 2019 (Thu)104.00105.00104.00105.50
28th Aug 2019 (Wed)106.00106.00105.50105.50
27th Aug 2019 (Tue)105.50106.50105.50105.75
26th Aug 2019 (Mon)00.000.00105.00
23rd Aug 2019 (Fri)105.50105.50104.50105.00
22nd Aug 2019 (Thu)104.50105.50104.50105.00
21st Aug 2019 (Wed)105.00105.50105.00105.00
20th Aug 2019 (Tue)105.50105.50105.50104.75
19th Aug 2019 (Mon)105.50105.50105.00104.75
16th Aug 2019 (Fri)104.00105.50104.00104.75

News about Warehouse Reit (WHR)

FTSE 100 Latest
Value7,367.46
Change22.79


Login to your account

Forgot Password?

Not Registered