Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Warehouse Reit (WHR) Share Price

Intraday
Historical

Price	99.30p on 30-05-2025 at 05:00:06
Change	0.00p 0%
Buy	0.00p
Sell	0.00p
Buy / Sell WHR Shares

Last Trade:	Sell 662,693.00 at 99.30p
Day's Volume:	0
Last Close:	99.30p
Open:	0.00p
ISIN:	GB00BD2NCM38

Day's Range	0.00p - 0.00p
52wk Range:	74.60p - 110.00p
Market Capitalisation:	£422m
VWAP:	0.00p
Shares in Issue:	425m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Warehouse Reit (WHR) Latest Trades
Sell*	662,693	99.30p	Uncrossing Trade	16:35:21 - 29-May-25
Buy*	783	99.50p	Automatic Execution	16:29:17 - 29-May-25
Sell*	1,456	99.40p	Automatic Execution	16:28:52 - 29-May-25
Sell*	1,700	99.40p	Automatic Execution	16:28:52 - 29-May-25
Buy*	1,959	99.50p	Automatic Execution	16:28:12 - 29-May-25
Buy*	973	99.50p	Automatic Execution	16:27:13 - 29-May-25
Buy*	671	99.50p	Automatic Execution	16:27:13 - 29-May-25
Sell*	188	99.50p	Automatic Execution	16:26:48 - 29-May-25
Sell*	56	99.50p	Automatic Execution	16:26:48 - 29-May-25
Sell*	1,900	99.50p	Automatic Execution	16:26:48 - 29-May-25

See more Warehouse Reit trades

Warehouse Reit (WHR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th May 2025 (Thu)	99.00	100.20	99.00	99.30	3,072,286
28th May 2025 (Wed)	99.00	99.70	99.00	99.00	1,501,035
27th May 2025 (Tue)	98.20	99.50	98.20	99.20	1,249,991
26th May 2025 (Mon)	98.57	98.57	98.57	98.57	0
23rd May 2025 (Fri)	99.40	99.40	98.50	98.60	542,705
22nd May 2025 (Thu)	98.40	99.50	98.40	99.00	882,992
21st May 2025 (Wed)	98.40	99.50	98.30	99.00	1,101,633
20th May 2025 (Tue)	96.00	98.70	96.00	98.40	4,595,244
19th May 2025 (Mon)	97.00	98.90	97.00	98.20	603,349
16th May 2025 (Fri)	98.00	99.10	97.70	98.60	1,743,519
15th May 2025 (Thu)	98.00	98.40	97.20	97.80	1,807,781
14th May 2025 (Wed)	96.00	97.40	96.00	97.40	2,747,331
13th May 2025 (Tue)	94.50	97.10	94.50	96.30	3,458,942
12th May 2025 (Mon)	109.80	110.00	94.60	94.90	7,745,558
9th May 2025 (Fri)	110.00	110.00	107.80	109.00	941,597
8th May 2025 (Thu)	108.80	108.80	107.20	107.40	1,035,477
7th May 2025 (Wed)	109.00	109.00	107.40	107.60	9,136,807
6th May 2025 (Tue)	109.00	109.00	108.20	108.40	794,008
5th May 2025 (Mon)	108.60	108.60	108.60	108.60	0
2nd May 2025 (Fri)	108.60	109.00	108.00	108.60	1,407,487
1st May 2025 (Thu)	108.80	108.80	107.80	108.60	911,421
30th Apr 2025 (Wed)	107.00	108.00	107.00	108.00	1,821,732

See more Warehouse Reit price history

Date	Source	Headline
Warehouse Reit (WHR) Regulatory News
29th May 2025 4:41 pm	RNS	Form 8.3 - Warehouse REIT
29th May 2025 3:20 pm	RNS	Form 8.3 - Warehouse REIT plc
29th May 2025 3:18 pm	RNS	Form 8.3 WAREHOUSE REIT PLC
29th May 2025 2:44 pm	BUS	Form 8.3 - Warehouse Reit PLC
29th May 2025 2:23 pm	GNW	Form 8.3 - Warehouse REIT Plc
29th May 2025 12:00 pm	RNS	Form 8.5 (EPT/RI) - Warehouse REIT Plc
29th May 2025 11:21 am	RNS	Form 8.5 (EPT/RI) - Warehouse REIT plc
29th May 2025 9:42 am	RNS	Form 8.5 (EPT/NON-RI) Warehouse REIT plc
28th May 2025 3:22 pm	RNS	Form 8.3 WAREHOUSE REIT PLC
28th May 2025 3:20 pm	RNS	Form 8.3 - Warehouse REIT plc

See more Warehouse Reit regulatory news

FTSE 100 Latest

Value8,716.45

Change0.00