Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Warehouse Reit (WHR) Share Price

Price 115.40p on 10-07-2025 at 18:40:08
Change 3.00p 2.67%
Buy 115.80p
Sell 115.40p
Buy / Sell WHR Shares
Last Trade: Sell 818,140.00 at 115.40p
Day's Volume: 54,087,174
Last Close: 115.40p
Open: 112.80p
ISIN: GB00BD2NCM38
Day's Range 112.40p - 116.40p
52wk Range: 74.60p - 116.40p
Market Capitalisation: £490m
VWAP: 113.72912p
Shares in Issue: 425m

Warehouse Reit (WHR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 818,140 115.40p Uncrossing Trade
16:35:24 - 10-Jul-25
Buy* 996 115.80p SI Trade
16:29:45 - 10-Jul-25
Buy* 1,256 115.60p Automatic Execution
16:25:52 - 10-Jul-25
Buy* 4,400 115.60p Automatic Execution
16:25:52 - 10-Jul-25
Buy* 8,072 115.60p Automatic Execution
16:25:52 - 10-Jul-25
Buy* 3,598 115.60p Automatic Execution
16:25:11 - 10-Jul-25
Buy* 1,343 115.5007p Ordinary
16:24:06 - 10-Jul-25
Buy* 10,000 115.5299p Ordinary
16:23:43 - 10-Jul-25
Sell* 944 115.40p Automatic Execution
16:23:31 - 10-Jul-25
Sell* 4,400 115.40p Automatic Execution
16:23:31 - 10-Jul-25
See more Warehouse Reit trades

Warehouse Reit (WHR) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 112.80 116.40 112.40 115.40 54,087,174
9th Jul 2025 (Wed) 112.00 112.60 112.00 112.40 2,183,477
8th Jul 2025 (Tue) 113.00 113.00 112.00 112.20 1,537,438
7th Jul 2025 (Mon) 111.20 112.40 111.20 112.40 594,297
4th Jul 2025 (Fri) 112.40 112.40 111.20 111.20 858,328
3rd Jul 2025 (Thu) 113.80 113.80 112.20 112.40 1,479,675
2nd Jul 2025 (Wed) 115.20 115.20 112.00 113.80 19,584,708
1st Jul 2025 (Tue) 113.60 115.40 113.40 115.20 9,788,696
30th Jun 2025 (Mon) 113.40 114.40 113.00 113.00 4,179,711
27th Jun 2025 (Fri) 113.00 113.40 113.00 113.00 14,927,361
26th Jun 2025 (Thu) 112.60 113.60 112.60 113.00 10,094,928
25th Jun 2025 (Wed) 112.00 114.20 112.00 112.80 41,573,619
24th Jun 2025 (Tue) 107.00 107.00 106.80 106.80 12,016,933
23rd Jun 2025 (Mon) 107.00 107.00 106.80 107.00 2,297,817
20th Jun 2025 (Fri) 106.80 107.00 106.80 107.00 2,412,384
19th Jun 2025 (Thu) 107.20 107.20 106.80 106.80 1,881,781
18th Jun 2025 (Wed) 107.00 107.00 106.80 106.80 2,887,480
17th Jun 2025 (Tue) 106.60 107.00 106.60 107.00 16,904,662
16th Jun 2025 (Mon) 107.00 107.00 106.60 106.60 592,013
13th Jun 2025 (Fri) 107.00 107.00 106.60 106.80 1,599,704
12th Jun 2025 (Thu) 106.80 107.00 106.60 106.60 1,770,377
11th Jun 2025 (Wed) 107.00 107.00 106.60 106.60 923,663
See more Warehouse Reit price history

Warehouse Reit (WHR) Regulatory News

Date Source Headline
10th Jul 2025 4:22 pm RNS Statement regarding Warehouse REIT plc
10th Jul 2025 3:20 pm RNS Form 8.3 - Warehouse REIT plc
10th Jul 2025 3:19 pm GNW Form 8.3 - Warehouse REIT Plc
10th Jul 2025 3:05 pm EQS Form 8.3 - The Vanguard Group, Inc.: Warehouse REIT plc
10th Jul 2025 3:04 pm RNS Form 8.3 - Tritax Big Box REIT plc
10th Jul 2025 2:47 pm RNS Form 8.3 - TRITAX BIG BOX REIT PLC
10th Jul 2025 2:46 pm RNS Form 8.3 - Warehouse REIT
10th Jul 2025 2:43 pm RNS Form 8.3 - WAREHOUSE REIT PLC
10th Jul 2025 2:21 pm RNS Form 8.3 - Tritax Big Box REIT plc
10th Jul 2025 2:13 pm RNS Form 8.3 WAREHOUSE REIT PLC
See more Warehouse Reit regulatory news

Warehouse Reit (WHR) Share News

UPDATE: Warehouse REIT mulls higher takeover bid from Blackstone

10th Jul 2025 14:44

(Alliance News) - Warehouse REIT PLC on Thursday said it was reviewing a revised takeover bid from Blackstone Inc, which tops a previously agreed offer from Tritax Big Box REIT PLC. Read More

Blackstone raises takeover for Warehouse REIT to pip rival Tritax

10th Jul 2025 12:14

(Alliance News) - US private equity firm Blackstone Inc on Thursday raised its takeover offer for London-listed Warehouse REIT PLC, topping a rival offer to which the investment trust had agreed from Tritax Big Box REIT PLC. Read More

Warehouse REIT suitor Blackstone mulls next steps after snub

1st Jul 2025 10:27

(Alliance News) - Blackstone Inc said Tuesday it is "considering its options" after being snubbed by Warehouse REIT PLC, as the industrial property investor's board shifted its support to an offer from fellow London listing Tritax Big Box REIT PLC. Read More

LONDON MARKET CLOSE: Babcock shines but FTSE 100 gives up early gains

25th Jun 2025 16:59

(Alliance News) - The FTSE 100 closed lower on Wednesday, well below early highs, despite a stellar showing from Babcock International after well-received results. Read More

SMALL-CAP WINNERS & LOSERS: THG shares jump on return to growth

25th Jun 2025 09:51

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More

See more Warehouse Reit news
FTSE 100 Latest
Value8,975.66
Change108.64

Login to your account

Forgot Password?

Not Registered