| Price | 113.00p on 18-09-2025 at 11:28:18 |
|---|---|
| Change | -0.40p -0.35% |
| Buy | 113.60p |
| Sell | 113.00p |
| Last Trade: | Sell 1,800.00 at 113.10p |
| Day's Volume: | 101,474 |
| Last Close: | 113.40p |
| Open: | 113.20p |
| ISIN: | GB00BD2NCM38 |
| Day's Range | 113.00p - 113.40p |
| 52wk Range: | 74.60p - 116.40p |
| Market Capitalisation: | £480.09m |
| VWAP: | 113.12041p |
| Shares in Issue: | 424.86m |
Warehouse Reit (WHR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,800 | 113.10p | Ordinary |
12:28:16 - 18-Sep-25 |
| Sell* | 2,962 | 113.10p | Ordinary |
12:18:50 - 18-Sep-25 |
| Sell* | 2,053 | 113.10p | Ordinary |
11:50:32 - 18-Sep-25 |
| Sell* | 2,656 | 113.1054p | Ordinary |
11:48:38 - 18-Sep-25 |
| Sell* | 1,000 | 113.1187p | Ordinary |
11:27:10 - 18-Sep-25 |
| Sell* | 1,706 | 113.1122p | Ordinary |
11:06:30 - 18-Sep-25 |
| Sell* | 13,046 | 113.00p | Automatic Execution |
11:01:57 - 18-Sep-25 |
| Sell* | 5,279 | 113.20p | SI Trade |
11:01:49 - 18-Sep-25 |
| Sell* | 2,000 | 113.1099p | Ordinary |
10:53:52 - 18-Sep-25 |
| Buy* | 1 | 114.00p | SI Trade |
10:43:43 - 18-Sep-25 |
Warehouse Reit (WHR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Sep 2025 7:00 am | RNS | Standard form for notification of major holdings |
| 16th Sep 2025 3:27 pm | RNS | Form 8.3 - Warehouse REIT PLC |
| 11th Sep 2025 6:00 pm | RNS | Warehouse REIT |
| 11th Sep 2025 7:00 am | RNS | Delisting and cancellation of trading of shares |
| 10th Sep 2025 6:16 pm | RNS | Acceptance Level Update |
| 10th Sep 2025 7:00 am | RNS | Board changes |
| 9th Sep 2025 3:06 pm | RNS | Form 8.3 WAREHOUSE REIT PLC |
| 9th Sep 2025 9:56 am | RNS | Form 8.5 (EPT/RI) - Warehouse REIT plc |
| 8th Sep 2025 3:20 pm | RNS | Form 8.3 - Warehouse REIT plc |
| 8th Sep 2025 3:19 pm | RNS | Form 8.3 WAREHOUSE REIT PLC |
