Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Warehouse Reit (WHR) Share Price

Intraday
Historical

Price	107.40p on 08-05-2025 at 17:40:12
Change	-0.20p -0.19%
Buy	107.60p
Sell	107.40p
Buy / Sell WHR Shares

Last Trade:	Sell 229,583.00 at 107.40p
Day's Volume:	1,035,477
Last Close:	107.40p
Open:	108.80p
ISIN:	GB00BD2NCM38

Day's Range	107.20p - 108.80p
52wk Range:	74.60p - 110.00p
Market Capitalisation:	£456m
VWAP:	107.66062p
Shares in Issue:	425m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Warehouse Reit (WHR) Latest Trades
Sell*	229,583	107.40p	Uncrossing Trade	16:35:16 - 08-May-25
Buy*	1	107.60p	SI Trade	16:28:16 - 08-May-25
Sell*	2	107.40p	SI Trade	16:28:04 - 08-May-25
Buy*	29	107.60p	SI Trade	16:26:36 - 08-May-25
Buy*	31	107.60p	SI Trade	16:24:56 - 08-May-25
Buy*	30	107.60p	SI Trade	16:23:16 - 08-May-25
Buy*	500	107.60p	SI Trade	16:23:10 - 08-May-25
Sell*	1,566	107.415p	Negotiated Trade	16:22:54 - 08-May-25
Buy*	29	107.60p	SI Trade	16:21:36 - 08-May-25
Buy*	32	107.60p	SI Trade	16:19:56 - 08-May-25

See more Warehouse Reit trades

Warehouse Reit (WHR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th May 2025 (Thu)	108.80	108.80	107.20	107.40	1,035,477
7th May 2025 (Wed)	109.00	109.00	107.40	107.60	9,136,807
6th May 2025 (Tue)	109.00	109.00	108.20	108.40	794,008
5th May 2025 (Mon)	108.60	108.60	108.60	108.60	0
2nd May 2025 (Fri)	108.60	109.00	108.00	108.60	1,407,487
1st May 2025 (Thu)	108.80	108.80	107.80	108.60	911,421
30th Apr 2025 (Wed)	107.00	108.00	107.00	108.00	1,821,732
29th Apr 2025 (Tue)	107.00	107.40	106.40	107.40	1,124,785
28th Apr 2025 (Mon)	108.80	108.80	107.20	107.40	1,236,481
25th Apr 2025 (Fri)	109.00	109.20	108.00	108.00	1,582,516
24th Apr 2025 (Thu)	108.40	109.20	108.00	108.60	874,019
23rd Apr 2025 (Wed)	108.60	108.60	107.60	108.00	1,556,862
22nd Apr 2025 (Tue)	109.00	109.40	107.60	107.60	1,649,558
21st Apr 2025 (Mon)	108.80	108.80	108.80	108.80	0
18th Apr 2025 (Fri)	108.80	108.80	108.80	108.80	0
17th Apr 2025 (Thu)	108.40	108.80	107.20	108.80	1,517,071
16th Apr 2025 (Wed)	108.40	108.60	107.40	107.60	1,419,402
15th Apr 2025 (Tue)	108.00	108.40	107.00	108.20	3,233,090
14th Apr 2025 (Mon)	106.00	107.40	104.80	107.00	1,571,503
11th Apr 2025 (Fri)	105.00	106.00	103.00	105.60	2,386,436
10th Apr 2025 (Thu)	105.00	105.80	104.00	104.40	3,635,833
9th Apr 2025 (Wed)	102.80	103.40	98.60	101.60	5,634,718

See more Warehouse Reit price history

Date	Source	Headline
Warehouse Reit (WHR) Regulatory News
8th May 2025 3:20 pm	RNS	Form 8.3 - Warehouse REIT plc
8th May 2025 3:01 pm	RNS	Form 8.3 WAREHOUSE REIT PLC
8th May 2025 2:45 pm	GNW	Form 8.3 - Warehouse REIT Plc
8th May 2025 2:25 pm	BUS	Form 8.3 - Warehouse Reit PLC
8th May 2025 12:00 pm	RNS	Form 8.5 (EPT/RI) - Warehouse REIT Plc
8th May 2025 11:58 am	RNS	Form 8.3 - Warehouse REIT Plc
8th May 2025 10:07 am	RNS	Form 8.5 (EPT/NON-RI) Warehouse REIT plc
8th May 2025 7:00 am	RNS	Form 8.3 - Warehouse REIT plc
7th May 2025 3:20 pm	RNS	Form 8.3 - Warehouse REIT plc
7th May 2025 3:19 pm	RNS	Form 8.3 - Warehouse REIT plc

See more Warehouse Reit regulatory news

FTSE 100 Latest

Value8,531.61

Change-27.72