| Price | 108.60p on 28-03-2025 at 17:30:00 |
|---|---|
| Change | -0.40p -0.37% |
| Buy | 108.60p |
| Sell | 108.40p |
| Buy / Sell WHR Shares | |
| Last Trade: | Sell 180,000.00 at 108.4776p |
| Day's Volume: | 6,224,563 |
| Last Close: | 108.60p |
| Open: | 109.80p |
| ISIN: | GB00BD2NCM38 |
| Day's Range | 107.60p - 110.00p |
| 52wk Range: | 74.60p - 110.00p |
| Market Capitalisation: | £461m |
| VWAP: | 108.44473p |
| Shares in Issue: | 425m |
Warehouse Reit (WHR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 180,000 | 108.4776p | Negotiated Trade |
16:59:46 - 28-Mar-25 |
| Unknown* | 73,529 | 108.51p | OTC Trade |
16:49:01 - 28-Mar-25 |
| Unknown* | 73,529 | 108.40p | OTC Trade |
16:49:01 - 28-Mar-25 |
| Unknown* | 354,883 | 108.51p | OTC Trade |
16:48:58 - 28-Mar-25 |
| Unknown* | 354,883 | 108.40p | OTC Trade |
16:48:58 - 28-Mar-25 |
| Unknown* | 224,691 | 108.51p | OTC Trade |
16:48:58 - 28-Mar-25 |
| Unknown* | 224,691 | 108.40p | OTC Trade |
16:48:58 - 28-Mar-25 |
| Buy* | 185,678 | 108.60p | Suspected BUY Trade |
16:35:08 - 28-Mar-25 |
| Sell* | 242,744 | 108.40p | Negotiated Trade |
16:32:21 - 28-Mar-25 |
| Sell* | 4,508 | 108.40p | Automatic Execution |
16:29:54 - 28-Mar-25 |
Warehouse Reit (WHR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Mar 2025 4:32 pm | RNS | Form 8.3 - Warehouse REIT PLC |
| 27th Mar 2025 3:25 pm | BUS | Form 8.3 - Warehouse REIT plc |
| 27th Mar 2025 2:33 pm | RNS | Form 8.3 - Warehouse REIT plc |
| 27th Mar 2025 2:19 pm | GNW | Form 8.3 - Warehouse REIT Plc |
| 27th Mar 2025 1:37 pm | RNS | Form 8.3 - Warehouse REIT PLC |
| 27th Mar 2025 12:00 pm | RNS | Form 8.5 (EPT/RI) Warehouse REIT plc |
| 27th Mar 2025 11:18 am | RNS | Form 8.5 (EPT/NON-RI) Warehouse REIT plc |
| 27th Mar 2025 11:00 am | RNS | Form 8.3 - Warehouse REIT plc |
| 27th Mar 2025 7:00 am | RNS | Final Possible Cash Offer |
| 26th Mar 2025 4:50 pm | RNS | Holding(s) in Company |
