| Price | 115.00p on 08-08-2025 at 05:00:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 115.60p |
| Sell | 114.20p |
| Last Trade: | Buy 632.00 at 115.00p |
| Day's Volume: | 0 |
| Last Close: | 115.00p |
| Open: | 0.00p |
| ISIN: | GB00BD2NCM38 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 74.60p - 116.40p |
| Market Capitalisation: | £488.59m |
| VWAP: | 0.00p |
| Shares in Issue: | 424.86m |
Warehouse Reit (WHR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 632 | 115.00p | SI Trade |
16:35:07 - 07-Aug-25 |
| Buy* | 32 | 115.00p | SI Trade |
16:35:07 - 07-Aug-25 |
| Buy* | 661,399 | 115.00p | Suspected BUY Trade |
16:35:07 - 07-Aug-25 |
| Buy* | 443 | 114.80p | Automatic Execution |
16:29:51 - 07-Aug-25 |
| Buy* | 299 | 114.80p | Automatic Execution |
16:29:51 - 07-Aug-25 |
| Buy* | 512 | 114.80p | Automatic Execution |
16:29:51 - 07-Aug-25 |
| Buy* | 230 | 114.80p | Automatic Execution |
16:29:51 - 07-Aug-25 |
| Sell* | 2,792 | 114.691p | Negotiated Trade |
16:12:23 - 07-Aug-25 |
| Sell* | 32 | 114.681p | Negotiated Trade |
16:11:20 - 07-Aug-25 |
| Buy* | 671 | 114.80p | Automatic Execution |
16:09:06 - 07-Aug-25 |
Warehouse Reit (WHR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Aug 2025 3:20 pm | RNS | Form 8.3 - Warehouse REIT plc |
| 7th Aug 2025 3:08 pm | GNW | Form 8.3 - Warehouse REIT Plc |
| 7th Aug 2025 3:00 pm | BUS | Form 8.3 - WHR LN |
| 7th Aug 2025 2:37 pm | EQS | Form 8.3 - The Vanguard Group, Inc.: Warehouse REIT plc |
| 7th Aug 2025 2:24 pm | RNS | Form 8.3 - Tritax Big Box REIT plc |
| 7th Aug 2025 2:15 pm | RNS | Form 8.3 WAREHOUSE REIT PLC |
| 7th Aug 2025 12:13 pm | RNS | Form 8.3 - Warehouse REIT plc |
| 7th Aug 2025 12:10 pm | RNS | Form 8.3 - Tritax Big Box REIT plc |
| 7th Aug 2025 12:00 pm | RNS | Form 8.5 (EPT/RI) Warehouse REIT plc |
| 7th Aug 2025 11:49 am | RNS | Form 8.3 - Tritax Big Box Reit Plc |
