Warehouse Reit Share Price (WHR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 109.50on 13-07-2020 at 16:30:00
Change 0.50 0.46%
Buy 110.00
Sell 109.00
Buy / Sell WHR Shares
Sponsored Financial Content
Last Trade: Buy 450,000 at 110.00p
Day's Volume: 814,472
Last Close: 109.00p
Open: 110.00p
ISIN: GB00BD2NCM38
Day's Range 108.50p - 110.00p
52wk Range: 69.00p - 122.00p
Market Capitalisation: £415m
VWAP: 109.693p
Shares in Issue: 379m

Recent Trades History Warehouse Reit (WHR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*450,000110.00Ordinary
Delayed publication
14:29:25 - 13-Jul-20
Sell*350,000109.30Ordinary
Delayed publication
14:24:59 - 13-Jul-20
Buy*303,150110.00Ordinary
Delayed publication
14:02:13 - 13-Jul-20
Sell*1,029109.416Ordinary
17:05:17 - 13-Jul-20
Buy*212109.505Ordinary
17:04:32 - 13-Jul-20
Buy*6,000110.008Ordinary
16:58:20 - 13-Jul-20
Sell*226109.489Ordinary
16:48:39 - 13-Jul-20
Unknown*40,682109.50Uncrossing Trade
16:35:23 - 13-Jul-20
Buy*5,000110.00Ordinary
16:32:51 - 13-Jul-20
Buy*183110.00Automatic Execution
16:29:45 - 13-Jul-20

Share Price History for Warehouse Reit

Time period:
to
Date Open High Low Close
9th Jul 2020 (Thu)108.50109.00106.00107.00
8th Jul 2020 (Wed)108.00110.00106.00109.50
7th Jul 2020 (Tue)111.00111.00109.00109.50
6th Jul 2020 (Mon)112.00112.00108.50110.50
3rd Jul 2020 (Fri)111.00113.00110.00110.50
2nd Jul 2020 (Thu)112.00112.00110.00110.50
1st Jul 2020 (Wed)110.50112.00110.00110.75
30th Jun 2020 (Tue)110.00110.50108.50109.50
29th Jun 2020 (Mon)110.50110.50108.50109.50
26th Jun 2020 (Fri)110.50110.50108.50110.25
25th Jun 2020 (Thu)110.50110.50108.00109.25
24th Jun 2020 (Wed)110.50110.50108.50109.50
23rd Jun 2020 (Tue)112.00112.00109.00109.50
22nd Jun 2020 (Mon)110.00112.50108.50109.75
19th Jun 2020 (Fri)111.50112.50109.00110.00
18th Jun 2020 (Thu)110.00111.50109.50111.00
17th Jun 2020 (Wed)111.00115.00110.00113.75
16th Jun 2020 (Tue)112.50115.50112.50113.75
15th Jun 2020 (Mon)112.50112.50107.00110.50

News about Warehouse Reit (WHR)

Warehouse REIT notches 43 lettings and lease renewals

News - Tuesday, June 16, 2020

Specialist warehouse investor Warehouse REIT said that, since the start of April......

Warehouse REIT secures decade-long lease renewal with Iron Mountain

News - Friday, June 12, 2020

Property investor Warehouse REIT said it had completed a 10-year lease renewal w......

FTSE 100 Latest
Value6,176.19
Change80.78


Login to your account

Forgot Password?

Not Registered