Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Warehouse Reit (WHR) Share Price

Price 115.20p on 18-07-2025 at 18:30:08
Change 0.00p 0%
Buy 115.40p
Sell 115.20p
Buy / Sell WHR Shares
Last Trade: Sell 185,000.00 at 115.20p
Day's Volume: 2,571,747
Last Close: 115.20p
Open: 115.40p
ISIN: GB00BD2NCM38
Day's Range 115.20p - 115.40p
52wk Range: 74.60p - 116.40p
Market Capitalisation: £489.44m
VWAP: 115.24759p
Shares in Issue: 424.86m

Warehouse Reit (WHR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 185,000 115.20p Negotiated Trade
16:39:22 - 18-Jul-25
Sell* 127,594 115.20p Ordinary
16:35:35 - 18-Jul-25
Sell* 334,536 115.20p Uncrossing Trade
16:35:12 - 18-Jul-25
Buy* 8,625 115.314p Suspected BUY Trade
16:19:19 - 18-Jul-25
Buy* 150 115.40p SI Trade
16:11:25 - 18-Jul-25
Buy* 1 115.40p SI Trade
16:03:57 - 18-Jul-25
Buy* 3,044 115.40p Automatic Execution
16:03:57 - 18-Jul-25
Buy* 3,060 115.40p Automatic Execution
16:03:57 - 18-Jul-25
Sell* 18 115.20p SI Trade
16:01:12 - 18-Jul-25
Sell* 8,995 115.25p Ordinary
15:59:47 - 18-Jul-25
See more Warehouse Reit trades

Warehouse Reit (WHR) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 115.40 115.40 115.20 115.20 2,571,747
17th Jul 2025 (Thu) 115.00 115.60 115.00 115.20 1,651,624
16th Jul 2025 (Wed) 114.80 115.40 114.80 115.20 1,493,881
15th Jul 2025 (Tue) 114.60 115.20 114.60 115.00 2,516,301
14th Jul 2025 (Mon) 115.00 115.40 114.40 114.60 3,914,340
11th Jul 2025 (Fri) 115.40 115.80 115.00 115.00 17,790,758
10th Jul 2025 (Thu) 112.80 116.40 112.40 115.40 54,087,174
9th Jul 2025 (Wed) 112.00 112.60 112.00 112.40 2,183,477
8th Jul 2025 (Tue) 113.00 113.00 112.00 112.20 1,537,438
7th Jul 2025 (Mon) 111.20 112.40 111.20 112.40 594,297
4th Jul 2025 (Fri) 112.40 112.40 111.20 111.20 858,328
3rd Jul 2025 (Thu) 113.80 113.80 112.20 112.40 1,479,675
2nd Jul 2025 (Wed) 115.20 115.20 112.00 113.80 19,584,708
1st Jul 2025 (Tue) 113.60 115.40 113.40 115.20 9,788,696
30th Jun 2025 (Mon) 113.40 114.40 113.00 113.00 4,179,711
27th Jun 2025 (Fri) 113.00 113.40 113.00 113.00 14,927,361
26th Jun 2025 (Thu) 112.60 113.60 112.60 113.00 10,094,928
25th Jun 2025 (Wed) 112.00 114.20 112.00 112.80 41,573,619
24th Jun 2025 (Tue) 107.00 107.00 106.80 106.80 12,016,933
23rd Jun 2025 (Mon) 107.00 107.00 106.80 107.00 2,297,817
20th Jun 2025 (Fri) 106.80 107.00 106.80 107.00 2,412,384
19th Jun 2025 (Thu) 107.20 107.20 106.80 106.80 1,881,781
See more Warehouse Reit price history

Warehouse Reit (WHR) Regulatory News

Date Source Headline
18th Jul 2025 3:54 pm RNS Form 8.3 - Warehouse REIT
18th Jul 2025 3:22 pm RNS Form 8.3 - Tritax Big Box REIT plc
18th Jul 2025 3:05 pm RNS Form 8.3 - Warehouse Reit Plc
18th Jul 2025 3:00 pm BUS Form 8.3 - WHR LN
18th Jul 2025 2:42 pm GNW Form 8.3 - Warehouse REIT Plc
18th Jul 2025 2:26 pm RNS Form 8.3 - Warehouse REIT Plc
18th Jul 2025 2:22 pm RNS Form 8.3 - Tritax Big Box REIT Plc
18th Jul 2025 1:44 pm RNS Form 8.3 - Tritax Big Box REIT plc
18th Jul 2025 1:14 pm RNS Form 8.3 WAREHOUSE REIT PLC
18th Jul 2025 11:32 am RNS Form 8 (DD) - Tritax Big Box REIT PLC
See more Warehouse Reit regulatory news

Warehouse Reit (WHR) Share News

UK dividends calendar - next 7 days

18th Jul 2025 11:52

Read More

UPDATE: Blackstone raises stake in Warehouse, pushes for acceptance

11th Jul 2025 15:02

(Alliance News) - Blackstone Europe LLP, subsidiary of US private equity firm Blackstone Inc, on Friday urged shareholders of Warehouse REIT PLC to accept Blackstone's higher takeover bid. Read More

Tritax loses grip on Warehouse REIT as higher Blackstone bid beckons

11th Jul 2025 08:33

(Alliance News) - Warehouse REIT PLC on Friday reversed advice to shareholders, recommending they vote in favour of a takeover offer from Blackstone Inc, rather than Tritax Big Box REIT PLC. Read More

LONDON BRIEFING: BP impairment hit; Warehouse REIT backs Blackstone

11th Jul 2025 07:52

(Alliance News) - BP on Friday warned of impairments of up to USD1.5 billion in its upcoming second quarter numbers, Warehouse REIT threw its support behind a new Blackstone takeover offer, while gambling firm Flutter did some deal-making of its own. Read More

UPDATE: Warehouse REIT mulls higher takeover bid from Blackstone

10th Jul 2025 14:44

(Alliance News) - Warehouse REIT PLC on Thursday said it was reviewing a revised takeover bid from Blackstone Inc, which tops a previously agreed offer from Tritax Big Box REIT PLC. Read More

See more Warehouse Reit news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered