| Price | 105.50on 12-12-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 107.00 |
| Sell | 105.50 |
| Buy / Sell WHR Shares | |
| Last Trade: | Sell 366 at 105.495p |
| Day's Volume: | 703,514 |
| Last Close: | 105.50p |
| Open: | 105.50p |
| ISIN: | GB00BD2NCM38 |
| Day's Range | 105.50p - 107.00p |
| 52wk Range: | 92.00p - 110.50p |
| Market Capitalisation: | £253m |
| VWAP: | 0.00p |
| Shares in Issue: | 240m |
Listed in: FTSE AIM 100, FTSE AIM All-Share
Recent Trades History Warehouse Reit (WHR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 366 | 105.495 | Ordinary | 17:15:46 - 12-Dec-19 |
| Buy* | 142,700 | 106.45 | Ordinary Delayed publication | 10:11:49 - 12-Dec-19 |
| Sell* | 505 | 105.994 | Ordinary | 17:09:47 - 12-Dec-19 |
| Sell* | 52,016 | 105.50 | Uncrossing Trade | 16:35:11 - 12-Dec-19 |
| Sell* | 121 | 106.00 | Automatic Execution | 16:29:52 - 12-Dec-19 |
| Sell* | 384 | 106.00 | Automatic Execution | 16:29:52 - 12-Dec-19 |
| Sell* | 795 | 106.00 | Automatic Execution | 16:29:52 - 12-Dec-19 |
| Sell* | 283 | 106.00 | Automatic Execution | 16:29:51 - 12-Dec-19 |
| Buy* | 38 | 107.00 | Automatic Execution | 16:29:50 - 12-Dec-19 |
| Buy* | 5 | 107.00 | Automatic Execution | 16:29:19 - 12-Dec-19 |
Share Price History for Warehouse Reit |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 11th Dec 2019 (Wed) | 106.50 | 106.50 | 105.50 | 106.00 | |
| 10th Dec 2019 (Tue) | 106.00 | 106.00 | 105.00 | 105.50 | |
| 9th Dec 2019 (Mon) | 106.00 | 106.00 | 105.00 | 105.75 | |
| 6th Dec 2019 (Fri) | 106.00 | 106.00 | 105.50 | 105.25 | |
| 5th Dec 2019 (Thu) | 105.00 | 106.00 | 105.00 | 105.75 | |
| 4th Dec 2019 (Wed) | 105.50 | 106.00 | 105.50 | 105.75 | |
| 3rd Dec 2019 (Tue) | 105.00 | 106.00 | 105.00 | 105.75 | |
| 2nd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 106.00 | |
| 2nd Dec 2019 (Mon) | 107.50 | 107.50 | 105.50 | 106.50 | |
| 29th Nov 2019 (Fri) | 107.50 | 107.50 | 106.00 | 106.00 | |
| 28th Nov 2019 (Thu) | 107.50 | 107.50 | 105.00 | 106.25 | |
| 27th Nov 2019 (Wed) | 108.00 | 108.00 | 106.50 | 107.00 | |
| 26th Nov 2019 (Tue) | 108.00 | 108.00 | 106.50 | 106.75 | |
| 25th Nov 2019 (Mon) | 108.00 | 108.00 | 107.00 | 107.50 | |
| 22nd Nov 2019 (Fri) | 106.00 | 108.00 | 106.00 | 107.00 | |
| 21st Nov 2019 (Thu) | 106.00 | 107.50 | 106.00 | 106.75 | |
| 20th Nov 2019 (Wed) | 107.50 | 107.50 | 106.00 | 106.50 | |
| 19th Nov 2019 (Tue) | 107.50 | 107.50 | 107.50 | 107.25 | |
| 18th Nov 2019 (Mon) | 106.00 | 107.00 | 106.00 | 106.50 | |
| 15th Nov 2019 (Fri) | 107.00 | 107.00 | 106.00 | 106.50 | |
| 14th Nov 2019 (Thu) | 107.50 | 107.50 | 106.00 | 106.50 | |
| 13th Nov 2019 (Wed) | 107.00 | 107.00 | 105.50 | 106.50 | |
News - Thursday, December 05, 2019
Aimee Pitman, Non Executive Director, bought 141,005 shares in the company on th......
News - Thursday, December 05, 2019
Aimee Pitman, Non Executive Director, bought 47,348 shares in the company on the......
