Warehouse Reit Share Price (WHR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 105.50on 12-12-2019 at 16:30:00
Change 0.00 0.00%
Buy 107.00
Sell 105.50
Buy / Sell WHR Shares
Sponsored Financial Content
Last Trade: Sell 366 at 105.495p
Day's Volume: 703,514
Last Close: 105.50p
Open: 105.50p
ISIN: GB00BD2NCM38
Day's Range 105.50p - 107.00p
52wk Range: 92.00p - 110.50p
Market Capitalisation: £253m
VWAP: 0.00p
Shares in Issue: 240m

Recent Trades History Warehouse Reit (WHR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*366105.495Ordinary
17:15:46 - 12-Dec-19
Buy*142,700106.45Ordinary
Delayed publication
10:11:49 - 12-Dec-19
Sell*505105.994Ordinary
17:09:47 - 12-Dec-19
Sell*52,016105.50Uncrossing Trade
16:35:11 - 12-Dec-19
Sell*121106.00Automatic Execution
16:29:52 - 12-Dec-19
Sell*384106.00Automatic Execution
16:29:52 - 12-Dec-19
Sell*795106.00Automatic Execution
16:29:52 - 12-Dec-19
Sell*283106.00Automatic Execution
16:29:51 - 12-Dec-19
Buy*38107.00Automatic Execution
16:29:50 - 12-Dec-19
Buy*5107.00Automatic Execution
16:29:19 - 12-Dec-19

Share Price History for Warehouse Reit

Time period:
to
Date Open High Low Close
11th Dec 2019 (Wed)106.50106.50105.50106.00
10th Dec 2019 (Tue)106.00106.00105.00105.50
9th Dec 2019 (Mon)106.00106.00105.00105.75
6th Dec 2019 (Fri)106.00106.00105.50105.25
5th Dec 2019 (Thu)105.00106.00105.00105.75
4th Dec 2019 (Wed)105.50106.00105.50105.75
3rd Dec 2019 (Tue)105.00106.00105.00105.75
2nd Dec 2019 (Mon)00.000.00106.00
2nd Dec 2019 (Mon)107.50107.50105.50106.50
29th Nov 2019 (Fri)107.50107.50106.00106.00
28th Nov 2019 (Thu)107.50107.50105.00106.25
27th Nov 2019 (Wed)108.00108.00106.50107.00
26th Nov 2019 (Tue)108.00108.00106.50106.75
25th Nov 2019 (Mon)108.00108.00107.00107.50
22nd Nov 2019 (Fri)106.00108.00106.00107.00
21st Nov 2019 (Thu)106.00107.50106.00106.75
20th Nov 2019 (Wed)107.50107.50106.00106.50
19th Nov 2019 (Tue)107.50107.50107.50107.25
18th Nov 2019 (Mon)106.00107.00106.00106.50
15th Nov 2019 (Fri)107.00107.00106.00106.50
14th Nov 2019 (Thu)107.50107.50106.00106.50
13th Nov 2019 (Wed)107.00107.00105.50106.50

News about Warehouse Reit (WHR)

Director Deals - Warehouse Reit Plc (WHR)

News - Thursday, December 05, 2019

Aimee Pitman, Non Executive Director, bought 141,005 shares in the company on th......

Director Deals - Warehouse Reit Plc (WHR)

News - Thursday, December 05, 2019

Aimee Pitman, Non Executive Director, bought 47,348 shares in the company on the......

FTSE 100 Latest
Value7,287.00
Change70.75


Login to your account

Forgot Password?

Not Registered