Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Warehouse Reit (WHR) Share Price

Intraday
Historical

Price	108.80p on 18-04-2025 at 04:45:13
Change	0.00p 0%
Buy	108.40p
Sell	108.00p
Buy / Sell WHR Shares

Last Trade:	Buy 167,753.00 at 108.80p
Day's Volume:	0
Last Close:	108.80p
Open:	0.00p
ISIN:	GB00BD2NCM38

Day's Range	0.00p - 0.00p
52wk Range:	74.60p - 110.00p
Market Capitalisation:	£462m
VWAP:	0.00p
Shares in Issue:	425m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Warehouse Reit (WHR) Latest Trades
Buy*	167,753	108.80p	Suspected BUY Trade	16:35:24 - 17-Apr-25
Buy*	2,382	108.40p	Automatic Execution	16:29:45 - 17-Apr-25
Buy*	2,474	108.40p	Automatic Execution	16:29:45 - 17-Apr-25
Buy*	2,316	108.40p	Automatic Execution	16:29:45 - 17-Apr-25
Buy*	25,000	108.40p	Automatic Execution	16:29:45 - 17-Apr-25
Buy*	2,388	108.40p	Automatic Execution	16:29:04 - 17-Apr-25
Buy*	2,352	108.40p	Automatic Execution	16:29:04 - 17-Apr-25
Buy*	2,261	108.40p	Automatic Execution	16:29:04 - 17-Apr-25
Buy*	30	108.40p	SI Trade	16:29:00 - 17-Apr-25
Sell*	1	108.20p	SI Trade	16:29:00 - 17-Apr-25

See more Warehouse Reit trades

Warehouse Reit (WHR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Apr 2025 (Thu)	108.40	108.80	107.20	108.80	1,517,071
16th Apr 2025 (Wed)	108.40	108.60	107.40	107.60	1,419,402
15th Apr 2025 (Tue)	108.00	108.40	107.00	108.20	3,233,090
14th Apr 2025 (Mon)	106.00	107.40	104.80	107.00	1,571,503
11th Apr 2025 (Fri)	105.00	106.00	103.00	105.60	2,386,436
10th Apr 2025 (Thu)	105.00	105.80	104.00	104.40	3,635,833
9th Apr 2025 (Wed)	102.80	103.40	98.60	101.60	5,634,718
8th Apr 2025 (Tue)	98.90	103.00	95.20	103.00	3,682,585
7th Apr 2025 (Mon)	99.00	104.40	90.80	98.00	7,014,072
4th Apr 2025 (Fri)	107.60	107.60	100.20	101.00	5,704,048
3rd Apr 2025 (Thu)	107.60	108.20	106.80	107.40	4,451,236
2nd Apr 2025 (Wed)	109.00	109.00	107.40	108.00	2,119,542
1st Apr 2025 (Tue)	107.00	108.20	107.00	108.00	5,784,945
31st Mar 2025 (Mon)	109.40	109.40	106.80	106.80	7,474,355
28th Mar 2025 (Fri)	109.80	110.00	107.60	108.60	6,224,563
27th Mar 2025 (Thu)	109.40	110.00	108.00	109.00	5,746,413
26th Mar 2025 (Wed)	104.40	106.60	104.40	106.40	4,300,009
25th Mar 2025 (Tue)	107.60	108.40	104.00	105.00	12,246,734
24th Mar 2025 (Mon)	103.40	104.40	102.20	102.40	841,321
21st Mar 2025 (Fri)	107.00	107.00	102.40	103.60	1,352,207
20th Mar 2025 (Thu)	106.60	106.60	103.60	103.80	1,278,826
19th Mar 2025 (Wed)	104.40	106.60	104.00	104.20	1,685,252
18th Mar 2025 (Tue)	106.00	106.60	104.40	104.40	2,463,223

See more Warehouse Reit price history

Date	Source	Headline
Warehouse Reit (WHR) Regulatory News
17th Apr 2025 5:02 pm	RNS	Form 8.3 - Warehouse REIT
17th Apr 2025 3:23 pm	RNS	Form 8.3 - WAREHOUSE REIT PLC
17th Apr 2025 3:20 pm	RNS	Form 8.3 - Warehouse REIT plc
17th Apr 2025 2:37 pm	GNW	Form 8.3 - Warehouse REIT Plc
17th Apr 2025 2:28 pm	BUS	Form 8.3 - Warehouse Reit PLC
17th Apr 2025 1:30 pm	RNS	Form 8.3 WAREHOUSE REIT PLC
17th Apr 2025 12:00 pm	RNS	Form 8.5 (EPT/RI) Warehouse REIT Plc
17th Apr 2025 10:24 am	RNS	Form 8.5 (EPT/NON-RI) Warehouse REIT plc
16th Apr 2025 3:20 pm	RNS	Form 8.3 - Warehouse REIT plc
16th Apr 2025 3:03 pm	RNS	Form 8.3 WAREHOUSE REIT PLC

See more Warehouse Reit regulatory news

FTSE 100 Latest

Value8,275.66

Change0.00