UK dividends calendar - next 7 days
20th Dec 2024 14:16
| Price | 77.30p on 20-12-2024 at 17:30:00 |
|---|---|
| Change | 0.50p 0.65% |
| Buy | 77.40p |
| Sell | 77.20p |
| Buy / Sell WHR Shares | |
| Last Trade: | Unknown 1,154.00 at 77.30p |
| Day's Volume: | 1,415,766 |
| Last Close: | 77.30p |
| Open: | 76.70p |
| ISIN: | GB00BD2NCM38 |
| Day's Range | 76.50p - 77.40p |
| 52wk Range: | 74.60p - 92.90p |
| Market Capitalisation: | £328m |
| VWAP: | 77.18473p |
| Shares in Issue: | 425m |
Recent Trades History Warehouse Reit (WHR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,154 | 77.30p | SI Trade |
16:48:11 - 20-Dec-24 |
| Sell* | 579 | 77.30p | SI Trade |
16:35:00 - 20-Dec-24 |
| Sell* | 701,496 | 77.30p | Uncrossing Trade |
16:35:00 - 20-Dec-24 |
| Sell* | 1,445 | 77.20p | Automatic Execution |
16:29:59 - 20-Dec-24 |
| Sell* | 333 | 77.20p | Automatic Execution |
16:27:50 - 20-Dec-24 |
| Sell* | 342 | 77.20p | Automatic Execution |
16:27:22 - 20-Dec-24 |
| Sell* | 343 | 77.20p | Automatic Execution |
16:26:52 - 20-Dec-24 |
| Sell* | 3 | 77.20p | SI Trade |
16:26:49 - 20-Dec-24 |
| Sell* | 334 | 77.20p | Automatic Execution |
16:25:53 - 20-Dec-24 |
| Sell* | 338 | 77.20p | Automatic Execution |
16:24:56 - 20-Dec-24 |