| Price | 107.00p on 20-06-2025 at 18:50:08 |
|---|---|
| Change | 0.20p 0.19% |
| Buy | 107.00p |
| Sell | 106.80p |
| Buy / Sell WHR Shares | |
| Last Trade: | Sell 1,403.00 at 106.99405p |
| Day's Volume: | 2,412,384 |
| Last Close: | 107.00p |
| Open: | 106.80p |
| ISIN: | GB00BD2NCM38 |
| Day's Range | 106.80p - 107.00p |
| 52wk Range: | 74.60p - 110.00p |
| Market Capitalisation: | £455m |
| VWAP: | 106.92719p |
| Shares in Issue: | 425m |
Warehouse Reit (WHR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,403 | 106.99405p | SI Trade |
17:05:02 - 20-Jun-25 |
| Sell* | 1,403 | 106.99405p | SI Trade Suspected SELL Trade |
17:05:02 - 20-Jun-25 |
| Sell* | 1,403 | 106.99405p | SI Trade |
16:54:28 - 20-Jun-25 |
| Sell* | 1,403 | 106.99405p | SI Trade Suspected SELL Trade |
16:54:28 - 20-Jun-25 |
| Unknown* | 40,395 | 106.91p | OTC Trade |
16:53:21 - 20-Jun-25 |
| Unknown* | 40,395 | 106.80p | OTC Trade |
16:53:21 - 20-Jun-25 |
| Unknown* | 68,048 | 106.91p | OTC Trade |
16:53:21 - 20-Jun-25 |
| Unknown* | 68,048 | 106.80p | OTC Trade |
16:53:21 - 20-Jun-25 |
| Unknown* | 105,628 | 106.91p | OTC Trade |
16:53:20 - 20-Jun-25 |
| Unknown* | 105,628 | 106.80p | OTC Trade |
16:53:20 - 20-Jun-25 |
Warehouse Reit (WHR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Jun 2025 5:53 pm | RNS | Form 8.3 WAREHOUSE REIT PLC Replacement |
| 20th Jun 2025 3:20 pm | RNS | Form 8.3 - Warehouse REIT plc |
| 20th Jun 2025 2:41 pm | RNS | Form 8.3 -WAREHOUSE REIT PLC |
| 20th Jun 2025 2:30 pm | RNS | Form 8.3 WAREHOUSE REIT PLC |
| 20th Jun 2025 1:49 pm | GNW | Form 8.3 - Warehouse REIT Plc |
| 20th Jun 2025 12:00 pm | RNS | Form 8.5 (EPT/RI) Warehouse REIT plc |
| 20th Jun 2025 11:23 am | RNS | Form 8.5 (EPT/RI) - Warehouse REIT plc |
| 20th Jun 2025 10:01 am | RNS | Form 8.5 (EPT/NON-RI) Warehouse plc |
| 19th Jun 2025 3:22 pm | RNS | Form 8.3 - Warehouse REIT plc |
| 19th Jun 2025 3:20 pm | RNS | Form 8.3 - Warehouse REIT plc |
