UK earnings, trading statements calendar - next 7 days
14th Nov 2024 13:47
| Price | 83.40p on 21-11-2024 at 09:18:05 |
|---|---|
| Change | -0.30p -0.36% |
| Buy | 83.50p |
| Sell | 83.30p |
| Buy / Sell WHR Shares | |
| Last Trade: | Buy 6,100.00 at 83.4999p |
| Day's Volume: | 158,282 |
| Last Close: | 83.70p |
| Open: | 83.70p |
| ISIN: | GB00BD2NCM38 |
| Day's Range | 83.30p - 83.80p |
| 52wk Range: | 74.60p - 92.90p |
| Market Capitalisation: | £354m |
| VWAP: | 83.51263p |
| Shares in Issue: | 425m |
Recent Trades History Warehouse Reit (WHR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6,100 | 83.4999p | Ordinary |
09:18:04 - 21-Nov-24 |
| Buy* | 5 | 83.498p | Ordinary |
09:17:56 - 21-Nov-24 |
| Buy* | 101 | 83.498p | Ordinary |
09:15:24 - 21-Nov-24 |
| Buy* | 466 | 83.466p | Suspected BUY Trade |
09:07:03 - 21-Nov-24 |
| Sell* | 171 | 83.361p | Ordinary |
09:01:06 - 21-Nov-24 |
| Unknown* | 5,000 | 83.40p | Automatic Execution |
09:00:27 - 21-Nov-24 |
| Sell* | 11,761 | 83.3611p | Ordinary |
09:00:04 - 21-Nov-24 |
| Buy* | 6,000 | 83.4919p | Ordinary |
08:59:26 - 21-Nov-24 |
| Sell* | 12,003 | 83.36p | Ordinary |
08:59:03 - 21-Nov-24 |
| Sell* | 15,495 | 83.3564p | Ordinary |
08:57:01 - 21-Nov-24 |