| Price | 115.40p on 10-07-2025 at 18:40:08 |
|---|---|
| Change | 3.00p 2.67% |
| Buy | 115.80p |
| Sell | 115.40p |
| Buy / Sell WHR Shares | |
| Last Trade: | Sell 818,140.00 at 115.40p |
| Day's Volume: | 54,087,174 |
| Last Close: | 115.40p |
| Open: | 112.80p |
| ISIN: | GB00BD2NCM38 |
| Day's Range | 112.40p - 116.40p |
| 52wk Range: | 74.60p - 116.40p |
| Market Capitalisation: | £490m |
| VWAP: | 113.72912p |
| Shares in Issue: | 425m |
Warehouse Reit (WHR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 818,140 | 115.40p | Uncrossing Trade |
16:35:24 - 10-Jul-25 |
| Buy* | 996 | 115.80p | SI Trade |
16:29:45 - 10-Jul-25 |
| Buy* | 1,256 | 115.60p | Automatic Execution |
16:25:52 - 10-Jul-25 |
| Buy* | 4,400 | 115.60p | Automatic Execution |
16:25:52 - 10-Jul-25 |
| Buy* | 8,072 | 115.60p | Automatic Execution |
16:25:52 - 10-Jul-25 |
| Buy* | 3,598 | 115.60p | Automatic Execution |
16:25:11 - 10-Jul-25 |
| Buy* | 1,343 | 115.5007p | Ordinary |
16:24:06 - 10-Jul-25 |
| Buy* | 10,000 | 115.5299p | Ordinary |
16:23:43 - 10-Jul-25 |
| Sell* | 944 | 115.40p | Automatic Execution |
16:23:31 - 10-Jul-25 |
| Sell* | 4,400 | 115.40p | Automatic Execution |
16:23:31 - 10-Jul-25 |
Warehouse Reit (WHR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2025 4:22 pm | RNS | Statement regarding Warehouse REIT plc |
| 10th Jul 2025 3:20 pm | RNS | Form 8.3 - Warehouse REIT plc |
| 10th Jul 2025 3:19 pm | GNW | Form 8.3 - Warehouse REIT Plc |
| 10th Jul 2025 3:05 pm | EQS | Form 8.3 - The Vanguard Group, Inc.: Warehouse REIT plc |
| 10th Jul 2025 3:04 pm | RNS | Form 8.3 - Tritax Big Box REIT plc |
| 10th Jul 2025 2:47 pm | RNS | Form 8.3 - TRITAX BIG BOX REIT PLC |
| 10th Jul 2025 2:46 pm | RNS | Form 8.3 - Warehouse REIT |
| 10th Jul 2025 2:43 pm | RNS | Form 8.3 - WAREHOUSE REIT PLC |
| 10th Jul 2025 2:21 pm | RNS | Form 8.3 - Tritax Big Box REIT plc |
| 10th Jul 2025 2:13 pm | RNS | Form 8.3 WAREHOUSE REIT PLC |
