| Price | 109.50on 13-07-2020 at 16:30:00 |
|---|---|
| Change | 0.50 0.46% |
| Buy | 110.00 |
| Sell | 109.00 |
| Buy / Sell WHR Shares | |
| Last Trade: | Buy 450,000 at 110.00p |
| Day's Volume: | 814,472 |
| Last Close: | 109.00p |
| Open: | 110.00p |
| ISIN: | GB00BD2NCM38 |
| Day's Range | 108.50p - 110.00p |
| 52wk Range: | 69.00p - 122.00p |
| Market Capitalisation: | £415m |
| VWAP: | 109.693p |
| Shares in Issue: | 379m |
Listed in: FTSE AIM UK 50, FTSE AIM 100, FTSE AIM All-Share
Recent Trades History Warehouse Reit (WHR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 450,000 | 110.00 | Ordinary Delayed publication | 14:29:25 - 13-Jul-20 |
| Sell* | 350,000 | 109.30 | Ordinary Delayed publication | 14:24:59 - 13-Jul-20 |
| Buy* | 303,150 | 110.00 | Ordinary Delayed publication | 14:02:13 - 13-Jul-20 |
| Sell* | 1,029 | 109.416 | Ordinary | 17:05:17 - 13-Jul-20 |
| Buy* | 212 | 109.505 | Ordinary | 17:04:32 - 13-Jul-20 |
| Buy* | 6,000 | 110.008 | Ordinary | 16:58:20 - 13-Jul-20 |
| Sell* | 226 | 109.489 | Ordinary | 16:48:39 - 13-Jul-20 |
| Unknown* | 40,682 | 109.50 | Uncrossing Trade | 16:35:23 - 13-Jul-20 |
| Buy* | 5,000 | 110.00 | Ordinary | 16:32:51 - 13-Jul-20 |
| Buy* | 183 | 110.00 | Automatic Execution | 16:29:45 - 13-Jul-20 |
Share Price History for Warehouse Reit |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 9th Jul 2020 (Thu) | 108.50 | 109.00 | 106.00 | 107.00 | |
| 8th Jul 2020 (Wed) | 108.00 | 110.00 | 106.00 | 109.50 | |
| 7th Jul 2020 (Tue) | 111.00 | 111.00 | 109.00 | 109.50 | |
| 6th Jul 2020 (Mon) | 112.00 | 112.00 | 108.50 | 110.50 | |
| 3rd Jul 2020 (Fri) | 111.00 | 113.00 | 110.00 | 110.50 | |
| 2nd Jul 2020 (Thu) | 112.00 | 112.00 | 110.00 | 110.50 | |
| 1st Jul 2020 (Wed) | 110.50 | 112.00 | 110.00 | 110.75 | |
| 30th Jun 2020 (Tue) | 110.00 | 110.50 | 108.50 | 109.50 | |
| 29th Jun 2020 (Mon) | 110.50 | 110.50 | 108.50 | 109.50 | |
| 26th Jun 2020 (Fri) | 110.50 | 110.50 | 108.50 | 110.25 | |
| 25th Jun 2020 (Thu) | 110.50 | 110.50 | 108.00 | 109.25 | |
| 24th Jun 2020 (Wed) | 110.50 | 110.50 | 108.50 | 109.50 | |
| 23rd Jun 2020 (Tue) | 112.00 | 112.00 | 109.00 | 109.50 | |
| 22nd Jun 2020 (Mon) | 110.00 | 112.50 | 108.50 | 109.75 | |
| 19th Jun 2020 (Fri) | 111.50 | 112.50 | 109.00 | 110.00 | |
| 18th Jun 2020 (Thu) | 110.00 | 111.50 | 109.50 | 111.00 | |
| 17th Jun 2020 (Wed) | 111.00 | 115.00 | 110.00 | 113.75 | |
| 16th Jun 2020 (Tue) | 112.50 | 115.50 | 112.50 | 113.75 | |
| 15th Jun 2020 (Mon) | 112.50 | 112.50 | 107.00 | 110.50 | |
News - Tuesday, June 16, 2020
Specialist warehouse investor Warehouse REIT said that, since the start of April......
News - Friday, June 12, 2020
Property investor Warehouse REIT said it had completed a 10-year lease renewal w......
