Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Warehouse Reit (WHR) Share Price

Price 113.40p on 28-08-2025 at 18:50:08
Change 0.00p 0%
Buy 113.40p
Sell 113.20p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 483,424.00 at 113.40p
Day's Volume: 2,592,230
Last Close: 113.40p
Open: 113.40p
ISIN: GB00BD2NCM38
Day's Range 113.00p - 113.40p
52wk Range: 74.60p - 116.40p
Market Capitalisation: £481.79m
VWAP: 113.16335p
Shares in Issue: 424.86m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Warehouse Reit (WHR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 483,424 113.40p Uncrossing Trade
 16:35:11 - 28-Aug-25
Sell* 430 113.20p Automatic Execution
 16:29:50 - 28-Aug-25
Sell* 510 113.20p Automatic Execution
 16:29:09 - 28-Aug-25
Sell* 600 113.20p SI Trade
 16:28:53 - 28-Aug-25
Sell* 450 113.20p Automatic Execution
 16:25:28 - 28-Aug-25
Sell* 590 113.20p Automatic Execution
 16:25:15 - 28-Aug-25
Sell* 1,575 113.20p Automatic Execution
 16:22:36 - 28-Aug-25
Sell* 13 113.20p SI Trade
 16:22:32 - 28-Aug-25
Sell* 930 113.20p Automatic Execution
 16:22:15 - 28-Aug-25
Sell* 910 113.20p Automatic Execution
 16:13:47 - 28-Aug-25
See more Warehouse Reit trades

Warehouse Reit (WHR) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Aug 2025 (Thu) 113.40 113.40 113.00 113.40 2,592,230
27th Aug 2025 (Wed) 113.40 113.60 113.00 113.40 14,229,025
26th Aug 2025 (Tue) 113.40 113.60 113.40 113.40 3,621,398
25th Aug 2025 (Mon) 113.60 113.60 113.60 113.60 0
22nd Aug 2025 (Fri) 113.40 113.60 112.80 113.60 130,738,479
21st Aug 2025 (Thu) 114.40 114.40 113.80 114.00 1,110,208
20th Aug 2025 (Wed) 114.00 114.20 113.60 114.00 3,828,952
19th Aug 2025 (Tue) 113.60 114.20 113.60 113.80 1,322,038
18th Aug 2025 (Mon) 114.20 114.40 113.60 113.80 1,862,874
15th Aug 2025 (Fri) 115.00 115.00 114.00 114.00 929,784
14th Aug 2025 (Thu) 114.20 114.80 114.00 114.80 1,353,460
13th Aug 2025 (Wed) 114.80 115.00 114.00 114.00 8,428,833
12th Aug 2025 (Tue) 114.60 115.20 114.00 114.00 1,680,124
11th Aug 2025 (Mon) 114.40 114.80 114.20 114.80 1,108,471
8th Aug 2025 (Fri) 114.40 114.80 114.20 114.20 3,970,050
7th Aug 2025 (Thu) 115.80 115.80 114.20 115.00 10,261,304
6th Aug 2025 (Wed) 114.80 116.00 114.40 116.00 3,188,267
5th Aug 2025 (Tue) 114.60 115.00 114.40 115.00 1,699,662
4th Aug 2025 (Mon) 116.20 116.20 114.60 114.60 1,281,409
1st Aug 2025 (Fri) 114.20 115.00 114.20 114.60 2,369,049
31st Jul 2025 (Thu) 115.20 115.20 114.20 114.20 1,188,022
30th Jul 2025 (Wed) 114.20 115.40 114.20 115.00 2,303,041
29th Jul 2025 (Tue) 114.20 114.60 114.20 114.20 2,170,579
See more Warehouse Reit price history

Warehouse Reit (WHR) Regulatory News

Date Source Headline
28th Aug 2025 4:56 pm RNS Form 8.3 - Warehouse REIT plc
28th Aug 2025 2:55 pm RNS Form 8.3 WAREHOUSE REIT PLC
28th Aug 2025 2:32 pm RNS Form 8.3 - Warehouse REIT Plc
28th Aug 2025 2:03 pm RNS Form 8.3 - Warehouse REIT plc
28th Aug 2025 1:42 pm RNS Form 8.3 - Warehouse Reit Plc
28th Aug 2025 1:12 pm GNW Form 8.3 - Warehouse REIT Plc
28th Aug 2025 12:00 pm RNS Form 8.5 (EPT/RI) Warehouse REIT plc
28th Aug 2025 11:37 am RNS Form 8.5 (EPT/NON-RI)-Warehouse REIT plc
28th Aug 2025 11:25 am RNS Form 8.5 (EPT/NON-RI)-Warehouse REIT plc
28th Aug 2025 11:24 am RNS Form 8.5 (EPT/RI)-Warehouse REIT plc
See more Warehouse Reit regulatory news

Warehouse Reit (WHR) Share News

UK shareholder meetings calendar - next 7 days

26th Aug 2025 11:58

Read More

Tritax finalises Warehouse takeover offer below Blackstone's rival bid

22nd Aug 2025 09:42

(Alliance News) - Tritax Big Box REIT PLC on Friday declared its offer to buy Warehouse REIT PLC final, without raising the price, as acceptances for a higher bid from Blackstone Europe remained low. Read More

LONDON MARKET OPEN: Stocks in red, Ukraine tensions keep oil "steady"

22nd Aug 2025 09:00

(Alliance News) - Stock prices in London opened lower on Friday, as US Federal Reserve Chair Jerome Powell's Jackson Hole speech draws nearer. Read More

LONDON BRIEFING: Stocks edge up ahead of Powell's Jackson Hole speech

22nd Aug 2025 07:51

(Alliance News) - The FTSE 100 is set to open slightly higher on Friday, while in Germany the economy has declined by more than expected in the latest quarter. Read More

IN BRIEF: Takeover Panel sets out framework for Warehouse REIT auction

19th Aug 2025 20:37

Warehouse REIT PLC - London-based real estate investment trust that invest in large logistics warehouses - Takeover Panel says competitive situation continues to exist for Warehouse REIT as neither bidder, Tritax Big Box REIT PLC nor Blackstone Europe LLP, subsidiary of US private equity firm Blackstone Inc, has declared its offer final. If a competitive situation continues to exist as at August 25, an auction procedure will then commence. The auction procedure provides for up to five days of public bidding over sequential business days. Takeover Panel declares Auction Day 5 as September 1. In July, Warehouse REIT switched its recommendation from the Tritax offer to the Blackstone bid. Blackstone's latest offer was worth 113.4 pence per share in cash, plus a 1.6p interim dividend, valuing Warehouse REIT at GBP489 million, roughly 3.5% higher than Tritax's bid. Read More

See more Warehouse Reit news
FTSE 100 Latest
Value9,216.82
Change-38.68

Login to your account

Forgot Password?

Not Registered