Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Warehouse Reit (WHR) Share Price

There is currently no data for WHR.L

Warehouse Reit (WHR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 81,689 113.00p Uncrossing Trade
16:35:24 - 08-Oct-25
Sell* 1 113.00p SI Trade
16:23:08 - 08-Oct-25
Buy* 88 113.40p SI Trade
16:23:08 - 08-Oct-25
Sell* 141 113.00p SI Trade
16:23:08 - 08-Oct-25
Buy* 6 113.40p SI Trade
16:23:08 - 08-Oct-25
Sell* 63,092 113.05p Ordinary
16:06:45 - 08-Oct-25
Sell* 1,591 113.05p Ordinary
15:58:17 - 08-Oct-25
Sell* 9,823 113.05p Ordinary
15:35:44 - 08-Oct-25
Sell* 10,479 113.05p Ordinary
15:19:08 - 08-Oct-25
Sell* 1,451 113.00p Automatic Execution
15:01:35 - 08-Oct-25
See more Warehouse Reit trades

Warehouse Reit (WHR) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Oct 2025 (Wed) 113.40 113.40 113.00 113.00 255,665
7th Oct 2025 (Tue) 113.40 113.40 113.00 113.40 145,095
6th Oct 2025 (Mon) 113.00 113.20 113.00 113.00 255,619
3rd Oct 2025 (Fri) 113.00 113.00 113.00 113.00 740,971
2nd Oct 2025 (Thu) 113.40 113.40 113.00 113.00 308,509
1st Oct 2025 (Wed) 113.00 113.40 113.00 113.00 715,284
30th Sep 2025 (Tue) 113.00 113.20 113.00 113.00 265,976
29th Sep 2025 (Mon) 113.20 113.20 113.00 113.00 384,227
26th Sep 2025 (Fri) 113.80 113.80 113.00 113.00 806,952
25th Sep 2025 (Thu) 113.00 113.40 113.00 113.00 782,432
24th Sep 2025 (Wed) 113.00 113.20 113.00 113.00 412,237
23rd Sep 2025 (Tue) 113.00 113.20 113.00 113.20 516,241
22nd Sep 2025 (Mon) 114.00 114.00 113.00 113.00 2,951,264
19th Sep 2025 (Fri) 113.00 114.20 113.00 114.20 2,148,703
18th Sep 2025 (Thu) 113.20 113.40 113.00 113.00 825,673
17th Sep 2025 (Wed) 113.00 113.40 113.00 113.40 1,841,403
16th Sep 2025 (Tue) 113.00 113.20 113.00 113.00 480,972
15th Sep 2025 (Mon) 113.00 113.20 113.00 113.00 11,697,097
12th Sep 2025 (Fri) 113.00 113.40 113.00 113.40 798,378
11th Sep 2025 (Thu) 113.40 113.40 113.00 113.00 1,506,736
10th Sep 2025 (Wed) 113.00 113.20 113.00 113.00 2,483,367
9th Sep 2025 (Tue) 112.80 113.20 112.80 113.00 875,327
See more Warehouse Reit price history

Warehouse Reit (WHR) Regulatory News

Date Source Headline
2nd Oct 2025 7:56 am RNS Standard form for notification of major holdings
30th Sep 2025 4:32 pm RNS Result of AGM
25th Sep 2025 4:47 pm RNS Holding(s) in Company
24th Sep 2025 7:00 am RNS Compulsory Acquisition Procedures
23rd Sep 2025 5:36 pm RNS Standard form for notification of major holdings
23rd Sep 2025 12:30 pm RNS AGM resolutions changes
22nd Sep 2025 9:36 am RNS Holding(s) in Company
17th Sep 2025 7:00 am RNS Standard form for notification of major holdings
16th Sep 2025 3:27 pm RNS Form 8.3 - Warehouse REIT PLC
11th Sep 2025 6:00 pm RNS Warehouse REIT
See more Warehouse Reit regulatory news

Warehouse Reit (WHR) Share News

Warehouse REIT to delist on October 9 as Blackstone takes control

11th Sep 2025 11:55

(Alliance News) - Warehouse REIT PLC on Thursday said the cancellation of its listing on the London Stock Exchange's Main Market will take effect on October 9, following Blackstone Inc's Wapping Bidco Ltd securing majority control of the company. Read More

Blackstone vehicle confirms unconditional offer for Warehouse REIT

8th Sep 2025 13:07

(Alliance News) - Blackstone Europe LLP on Monday said its takeover bid for Warehouse REIT PLC is unconditional, after edging out rival suitor Tritax Big Box Holdings PLC last month. Read More

UK shareholder meetings calendar - next 7 days

26th Aug 2025 11:58

Read More

Tritax finalises Warehouse takeover offer below Blackstone's rival bid

22nd Aug 2025 09:42

(Alliance News) - Tritax Big Box REIT PLC on Friday declared its offer to buy Warehouse REIT PLC final, without raising the price, as acceptances for a higher bid from Blackstone Europe remained low. Read More

LONDON MARKET OPEN: Stocks in red, Ukraine tensions keep oil "steady"

22nd Aug 2025 09:00

(Alliance News) - Stock prices in London opened lower on Friday, as US Federal Reserve Chair Jerome Powell's Jackson Hole speech draws nearer. Read More

See more Warehouse Reit news
FTSE 100 Latest
Value9,512.63
Change-36.24

Login to your account

Forgot Password?

Not Registered