| Price | 104.00on 13-09-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 103.50 |
| Sell | 103.00 |
| Buy / Sell WHR Shares | |
| Last Trade: | Buy 652 at 104.00p |
| Day's Volume: | 199,280 |
| Last Close: | 103.00p |
| Open: | 103.00p |
| ISIN: | GB00BD2NCM38 |
| Day's Range | 103.00p - 104.00p |
| 52wk Range: | 91.40p - 106.50p |
| Market Capitalisation: | £250m |
| VWAP: | 0.00p |
| Shares in Issue: | 240m |
Listed in: FTSE AIM All-Share
Recent Trades History Warehouse Reit (WHR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 652 | 104.00 | Ordinary | 17:23:49 - 13-Sep-19 |
| Buy* | 1,147 | 104.00 | Uncrossing Trade | 16:35:04 - 13-Sep-19 |
| Buy* | 98 | 103.50 | Automatic Execution | 16:28:35 - 13-Sep-19 |
| Buy* | 262 | 103.50 | Automatic Execution | 16:27:27 - 13-Sep-19 |
| Sell* | 731 | 103.00 | Automatic Execution | 16:27:17 - 13-Sep-19 |
| Sell* | 477 | 103.00 | Automatic Execution | 16:20:44 - 13-Sep-19 |
| Buy* | 1,825 | 104.00 | Automatic Execution | 16:15:26 - 13-Sep-19 |
| Buy* | 467 | 104.00 | Automatic Execution | 16:15:26 - 13-Sep-19 |
| Buy* | 208 | 104.00 | Automatic Execution | 16:15:26 - 13-Sep-19 |
| Sell* | 467 | 103.00 | Automatic Execution | 16:09:57 - 13-Sep-19 |
Share Price History for Warehouse Reit |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 12th Sep 2019 (Thu) | 105.00 | 105.00 | 103.00 | 103.50 | |
| 11th Sep 2019 (Wed) | 104.00 | 106.00 | 104.00 | 105.25 | |
| 10th Sep 2019 (Tue) | 105.50 | 105.50 | 104.00 | 105.00 | |
| 9th Sep 2019 (Mon) | 105.50 | 105.50 | 104.00 | 104.75 | |
| 6th Sep 2019 (Fri) | 105.50 | 105.50 | 105.00 | 105.00 | |
| 5th Sep 2019 (Thu) | 105.50 | 105.50 | 105.50 | 105.00 | |
| 4th Sep 2019 (Wed) | 105.00 | 105.50 | 104.00 | 104.75 | |
| 3rd Sep 2019 (Tue) | 104.50 | 105.00 | 104.50 | 104.75 | |
| 2nd Sep 2019 (Mon) | 104.50 | 105.00 | 104.50 | 104.50 | |
| 30th Aug 2019 (Fri) | 104.50 | 105.00 | 104.00 | 104.25 | |
| 29th Aug 2019 (Thu) | 104.00 | 105.00 | 104.00 | 105.50 | |
| 28th Aug 2019 (Wed) | 106.00 | 106.00 | 105.50 | 105.50 | |
| 27th Aug 2019 (Tue) | 105.50 | 106.50 | 105.50 | 105.75 | |
| 26th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 105.00 | |
| 23rd Aug 2019 (Fri) | 105.50 | 105.50 | 104.50 | 105.00 | |
| 22nd Aug 2019 (Thu) | 104.50 | 105.50 | 104.50 | 105.00 | |
| 21st Aug 2019 (Wed) | 105.00 | 105.50 | 105.00 | 105.00 | |
| 20th Aug 2019 (Tue) | 105.50 | 105.50 | 105.50 | 104.75 | |
| 19th Aug 2019 (Mon) | 105.50 | 105.50 | 105.00 | 104.75 | |
| 16th Aug 2019 (Fri) | 104.00 | 105.50 | 104.00 | 104.75 | |
