| Date | Open | High | Low | Close | Volume |
| 23rd Jan 2026 (Fri) | 4.25 | 4.25 | 4.25 | 4.25 | 1,339 |
| 22nd Jan 2026 (Thu) | 4.25 | 4.25 | 4.25 | 4.25 | 2,556 |
| 21st Jan 2026 (Wed) | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| 20th Jan 2026 (Tue) | 4.25 | 4.25 | 4.25 | 4.25 | 1,711 |
| 19th Jan 2026 (Mon) | 4.25 | 4.25 | 4.25 | 4.25 | 845 |
| 16th Jan 2026 (Fri) | 4.25 | 4.25 | 4.25 | 4.25 | 33 |
| 15th Jan 2026 (Thu) | 4.25 | 4.25 | 4.25 | 4.25 | 1,112 |
| 14th Jan 2026 (Wed) | 4.25 | 4.25 | 4.25 | 4.25 | 791 |
| 13th Jan 2026 (Tue) | 4.25 | 4.25 | 4.25 | 4.25 | 7,002 |
| 12th Jan 2026 (Mon) | 4.25 | 4.25 | 4.25 | 4.25 | 5,011,139 |
| 9th Jan 2026 (Fri) | 4.05 | 4.25 | 4.05 | 4.25 | 233,060 |
| 8th Jan 2026 (Thu) | 4.05 | 4.05 | 4.05 | 4.05 | 2,061 |
| 7th Jan 2026 (Wed) | 4.05 | 4.05 | 4.05 | 4.05 | 3,945 |
| 6th Jan 2026 (Tue) | 3.80 | 4.05 | 3.80 | 4.05 | 127,364 |
| 5th Jan 2026 (Mon) | 3.80 | 3.80 | 3.80 | 3.80 | 3,844 |
| 2nd Jan 2026 (Fri) | 3.80 | 3.80 | 3.80 | 3.80 | 94,599 |
| 1st Jan 2026 (Thu) | 3.80 | 3.80 | 3.80 | 3.80 | 0 |
| 31st Dec 2025 (Wed) | 3.80 | 3.80 | 3.80 | 3.80 | 1 |
| 30th Dec 2025 (Tue) | 3.80 | 3.80 | 3.80 | 3.80 | 194,197 |
| 29th Dec 2025 (Mon) | 3.85 | 3.85 | 3.80 | 3.80 | 228,832 |
| 26th Dec 2025 (Fri) | 3.85 | 3.85 | 3.85 | 3.85 | 0 |
| 25th Dec 2025 (Thu) | 3.85 | 3.85 | 3.85 | 3.85 | 0 |
| 24th Dec 2025 (Wed) | 3.85 | 3.85 | 3.85 | 3.85 | 2,003,228 |
| 23rd Dec 2025 (Tue) | 3.85 | 3.85 | 3.85 | 3.85 | 46,279 |
| 22nd Dec 2025 (Mon) | 3.85 | 3.85 | 3.85 | 3.85 | 0 |
| 19th Dec 2025 (Fri) | 3.85 | 3.85 | 3.85 | 3.85 | 11,017 |
| 18th Dec 2025 (Thu) | 3.85 | 3.85 | 3.85 | 3.85 | 0 |
| 17th Dec 2025 (Wed) | 3.85 | 3.85 | 3.85 | 3.85 | 679,934 |
| 16th Dec 2025 (Tue) | 3.85 | 3.85 | 3.85 | 3.85 | 1,261,025 |
| 15th Dec 2025 (Mon) | 3.85 | 3.85 | 3.85 | 3.85 | 0 |
| 12th Dec 2025 (Fri) | 3.85 | 3.85 | 3.85 | 3.85 | 239 |
| 11th Dec 2025 (Thu) | 3.85 | 3.85 | 3.85 | 3.85 | 19,480 |
| 10th Dec 2025 (Wed) | 3.85 | 3.85 | 3.85 | 3.85 | 794,012 |
| 9th Dec 2025 (Tue) | 4.00 | 4.00 | 3.85 | 3.85 | 0 |
| 8th Dec 2025 (Mon) | 4.00 | 4.00 | 4.00 | 4.00 | 50,000 |
| 5th Dec 2025 (Fri) | 4.00 | 4.00 | 4.00 | 4.00 | 643,619 |
| 4th Dec 2025 (Thu) | 4.00 | 4.00 | 4.00 | 4.00 | 254,958 |
| 3rd Dec 2025 (Wed) | 4.00 | 4.00 | 4.00 | 4.00 | 45,334 |
| 2nd Dec 2025 (Tue) | 4.00 | 4.00 | 3.70 | 3.70 | 100,104 |
| 1st Dec 2025 (Mon) | 3.85 | 4.10 | 3.85 | 4.00 | 943,730 |
| 28th Nov 2025 (Fri) | 3.85 | 3.85 | 3.85 | 3.85 | 336,894 |
| 27th Nov 2025 (Thu) | 3.50 | 4.50 | 3.50 | 3.85 | 3,911,699 |
| 26th Nov 2025 (Wed) | 3.00 | 3.00 | 3.00 | 3.00 | 155,400 |
| 25th Nov 2025 (Tue) | 3.00 | 3.00 | 3.00 | 3.00 | 180,000 |
| 24th Nov 2025 (Mon) | 3.00 | 3.00 | 3.00 | 3.00 | 6,179 |