Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

WHIreland (WHI) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Jul 2025 (Tue) 2.20 2.20 2.20 2.20 0
14th Jul 2025 (Mon) 2.20 2.20 2.20 2.20 10,702
11th Jul 2025 (Fri) 2.50 2.50 2.20 2.20 10,298
10th Jul 2025 (Thu) 2.20 2.20 2.20 2.20 0
9th Jul 2025 (Wed) 2.20 2.20 2.20 2.20 0
8th Jul 2025 (Tue) 2.20 2.20 2.20 2.20 0
7th Jul 2025 (Mon) 2.20 2.20 2.20 2.20 0
4th Jul 2025 (Fri) 2.50 2.50 2.20 2.20 0
3rd Jul 2025 (Thu) 2.20 2.20 2.20 2.20 0
2nd Jul 2025 (Wed) 2.20 2.20 2.20 2.20 0
1st Jul 2025 (Tue) 2.50 2.50 2.20 2.20 75,000
30th Jun 2025 (Mon) 2.30 2.30 2.20 2.20 82,712
27th Jun 2025 (Fri) 2.30 2.30 2.30 2.30 0
26th Jun 2025 (Thu) 2.30 2.30 2.30 2.30 0
25th Jun 2025 (Wed) 2.30 2.30 2.30 2.30 0
24th Jun 2025 (Tue) 2.30 2.30 2.30 2.30 0
23rd Jun 2025 (Mon) 2.30 2.30 2.30 2.30 47,620
20th Jun 2025 (Fri) 2.30 2.30 2.30 2.30 0
19th Jun 2025 (Thu) 2.30 2.30 2.30 2.30 250,004
18th Jun 2025 (Wed) 2.30 2.30 2.30 2.30 1,470
17th Jun 2025 (Tue) 2.30 2.30 2.30 2.30 0
16th Jun 2025 (Mon) 2.30 2.30 2.30 2.30 47,620
13th Jun 2025 (Fri) 2.30 2.30 2.30 2.30 0
12th Jun 2025 (Thu) 2.30 2.30 2.30 2.30 96
11th Jun 2025 (Wed) 2.30 2.30 2.30 2.30 0
10th Jun 2025 (Tue) 2.30 2.30 2.30 2.30 0
9th Jun 2025 (Mon) 2.30 2.30 2.30 2.30 0
6th Jun 2025 (Fri) 2.30 2.30 2.30 2.30 0
5th Jun 2025 (Thu) 2.30 2.30 2.30 2.30 0
4th Jun 2025 (Wed) 2.30 2.30 2.30 2.30 10,915
3rd Jun 2025 (Tue) 2.30 2.30 2.30 2.30 137
2nd Jun 2025 (Mon) 2.30 2.30 2.30 2.30 0
30th May 2025 (Fri) 2.30 2.30 2.30 2.30 0
29th May 2025 (Thu) 2.30 2.30 2.30 2.30 0
28th May 2025 (Wed) 2.30 2.30 2.30 2.30 0
27th May 2025 (Tue) 2.30 2.30 2.30 2.30 38
26th May 2025 (Mon) 2.20 2.20 2.20 2.20 0
23rd May 2025 (Fri) 2.30 2.30 2.30 2.30 0
22nd May 2025 (Thu) 2.50 2.55 2.30 2.30 0
21st May 2025 (Wed) 2.30 2.30 2.30 2.30 0
20th May 2025 (Tue) 2.30 2.30 2.30 2.30 0
19th May 2025 (Mon) 2.30 2.30 2.30 2.30 0
16th May 2025 (Fri) 2.30 2.30 2.30 2.30 0
FTSE 100 Latest
Value8,951.64
Change13.32