Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

WHIreland (WHI) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Sep 2025 (Fri) 2.20 2.20 2.20 2.20 0
4th Sep 2025 (Thu) 2.20 2.20 2.20 2.20 0
3rd Sep 2025 (Wed) 2.20 2.20 2.20 2.20 0
2nd Sep 2025 (Tue) 2.20 2.20 2.20 2.20 15
1st Sep 2025 (Mon) 2.20 2.20 2.20 2.20 0
29th Aug 2025 (Fri) 2.20 2.20 2.20 2.20 0
28th Aug 2025 (Thu) 2.20 2.20 2.20 2.20 0
27th Aug 2025 (Wed) 2.20 2.20 2.20 2.20 260
26th Aug 2025 (Tue) 2.20 2.20 2.20 2.20 0
25th Aug 2025 (Mon) 2.20 2.20 2.20 2.20 0
22nd Aug 2025 (Fri) 2.20 2.20 2.20 2.20 0
21st Aug 2025 (Thu) 2.20 2.20 2.20 2.20 0
20th Aug 2025 (Wed) 2.20 2.20 2.20 2.20 10,335
19th Aug 2025 (Tue) 2.20 2.20 2.20 2.20 0
18th Aug 2025 (Mon) 2.20 2.20 2.20 2.20 0
15th Aug 2025 (Fri) 2.20 2.20 2.20 2.20 0
14th Aug 2025 (Thu) 2.20 2.20 2.20 2.20 9
13th Aug 2025 (Wed) 2.20 2.20 2.20 2.20 0
12th Aug 2025 (Tue) 2.20 2.20 2.20 2.20 418
11th Aug 2025 (Mon) 2.20 2.20 2.20 2.20 0
8th Aug 2025 (Fri) 2.20 2.20 2.20 2.20 10
7th Aug 2025 (Thu) 2.20 2.20 2.20 2.20 12,092
6th Aug 2025 (Wed) 2.20 2.20 2.20 2.20 0
5th Aug 2025 (Tue) 2.20 2.20 2.20 2.20 0
4th Aug 2025 (Mon) 2.20 2.20 2.20 2.20 0
1st Aug 2025 (Fri) 2.20 2.20 2.20 2.20 0
31st Jul 2025 (Thu) 2.20 2.20 2.20 2.20 0
30th Jul 2025 (Wed) 2.20 2.20 2.20 2.20 0
29th Jul 2025 (Tue) 2.20 2.20 2.20 2.20 4
28th Jul 2025 (Mon) 2.20 2.20 2.20 2.20 0
25th Jul 2025 (Fri) 2.20 2.20 2.20 2.20 0
24th Jul 2025 (Thu) 2.20 2.20 2.20 2.20 0
23rd Jul 2025 (Wed) 2.20 2.20 2.20 2.20 0
22nd Jul 2025 (Tue) 2.20 2.20 2.20 2.20 0
21st Jul 2025 (Mon) 2.20 2.20 2.20 2.20 0
18th Jul 2025 (Fri) 2.20 2.20 2.20 2.20 0
17th Jul 2025 (Thu) 2.20 2.20 2.20 2.20 0
16th Jul 2025 (Wed) 2.20 2.20 2.20 2.20 20,000
15th Jul 2025 (Tue) 2.20 2.20 2.20 2.20 0
14th Jul 2025 (Mon) 2.20 2.20 2.20 2.20 10,702
11th Jul 2025 (Fri) 2.50 2.50 2.20 2.20 10,298
10th Jul 2025 (Thu) 2.20 2.20 2.20 2.20 0
9th Jul 2025 (Wed) 2.20 2.20 2.20 2.20 0
8th Jul 2025 (Tue) 2.20 2.20 2.20 2.20 0
7th Jul 2025 (Mon) 2.20 2.20 2.20 2.20 0
FTSE 100 Latest
Value9,208.21
Change-8.66