Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

WHIreland (WHI) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Mar 2025 (Fri) 2.55 2.55 2.55 2.55 210,602
27th Mar 2025 (Thu) 2.55 2.55 2.55 2.55 0
26th Mar 2025 (Wed) 2.55 2.55 2.55 2.55 0
25th Mar 2025 (Tue) 2.55 2.55 2.55 2.55 0
24th Mar 2025 (Mon) 2.55 2.55 2.55 2.55 0
21st Mar 2025 (Fri) 2.55 2.55 2.55 2.55 688
20th Mar 2025 (Thu) 2.55 2.55 2.55 2.55 160
19th Mar 2025 (Wed) 2.55 2.55 2.55 2.55 0
18th Mar 2025 (Tue) 2.55 2.55 2.55 2.55 0
17th Mar 2025 (Mon) 2.55 2.55 2.55 2.55 0
14th Mar 2025 (Fri) 2.55 2.55 2.55 2.55 0
13th Mar 2025 (Thu) 2.55 2.55 2.55 2.55 0
12th Mar 2025 (Wed) 2.55 2.55 2.55 2.55 0
11th Mar 2025 (Tue) 2.55 2.55 2.55 2.55 0
10th Mar 2025 (Mon) 2.55 2.55 2.55 2.55 0
7th Mar 2025 (Fri) 2.55 2.55 2.55 2.55 0
6th Mar 2025 (Thu) 2.55 2.55 2.55 2.55 4
5th Mar 2025 (Wed) 2.75 2.75 2.55 2.55 56,729
4th Mar 2025 (Tue) 2.50 2.75 2.50 2.75 0
3rd Mar 2025 (Mon) 2.75 2.75 2.75 2.75 10
28th Feb 2025 (Fri) 2.75 2.75 2.75 2.75 0
27th Feb 2025 (Thu) 2.75 2.75 2.75 2.75 0
26th Feb 2025 (Wed) 2.75 2.75 2.75 2.75 0
25th Feb 2025 (Tue) 2.75 2.75 2.75 2.75 1,000
24th Feb 2025 (Mon) 2.75 2.75 2.75 2.75 74
21st Feb 2025 (Fri) 2.75 2.75 2.75 2.75 0
20th Feb 2025 (Thu) 2.75 2.75 2.75 2.75 0
19th Feb 2025 (Wed) 2.75 2.75 2.75 2.75 0
18th Feb 2025 (Tue) 2.75 2.75 2.75 2.75 0
17th Feb 2025 (Mon) 2.75 2.75 2.75 2.75 0
14th Feb 2025 (Fri) 2.75 2.75 2.75 2.75 0
13th Feb 2025 (Thu) 2.75 2.75 2.75 2.75 1,003
12th Feb 2025 (Wed) 2.75 2.75 2.75 2.75 4,666
11th Feb 2025 (Tue) 2.75 2.75 2.75 2.75 0
10th Feb 2025 (Mon) 2.75 2.75 2.75 2.75 3,561
7th Feb 2025 (Fri) 2.75 2.75 2.75 2.75 0
6th Feb 2025 (Thu) 2.75 2.75 2.75 2.75 0
5th Feb 2025 (Wed) 2.75 2.75 2.75 2.75 3
4th Feb 2025 (Tue) 2.75 2.75 2.75 2.75 46,666
3rd Feb 2025 (Mon) 2.75 2.75 2.75 2.75 0
31st Jan 2025 (Fri) 2.50 2.75 2.50 2.75 0
30th Jan 2025 (Thu) 2.75 2.75 2.75 2.75 0
FTSE 100 Latest
Value8,658.85
Change-7.27