Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

WHIreland (WHI) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Oct 2025 (Mon) 0.40 0.40 0.40 0.40 0
3rd Oct 2025 (Fri) 0.40 0.40 0.40 0.40 0
2nd Oct 2025 (Thu) 0.40 0.40 0.40 0.40 167,195
1st Oct 2025 (Wed) 0.45 0.45 0.40 0.40 525,622
30th Sep 2025 (Tue) 0.45 0.45 0.45 0.45 3,500
29th Sep 2025 (Mon) 0.45 0.45 0.45 0.45 3,049
26th Sep 2025 (Fri) 0.50 0.50 0.45 0.45 298,946
25th Sep 2025 (Thu) 0.55 0.55 0.50 0.50 490,754
24th Sep 2025 (Wed) 0.55 0.55 0.55 0.55 678
23rd Sep 2025 (Tue) 0.55 0.55 0.55 0.55 573,011
22nd Sep 2025 (Mon) 2.00 2.00 0.35 0.55 4,747,227
19th Sep 2025 (Fri) 2.30 2.30 2.30 2.30 41,939
18th Sep 2025 (Thu) 2.30 2.30 2.30 2.30 0
17th Sep 2025 (Wed) 2.30 2.30 2.30 2.30 0
16th Sep 2025 (Tue) 2.20 2.30 2.20 2.30 400,000
15th Sep 2025 (Mon) 2.20 2.20 2.20 2.20 0
12th Sep 2025 (Fri) 2.50 2.50 2.20 2.20 0
11th Sep 2025 (Thu) 2.20 2.20 2.20 2.20 571,178
10th Sep 2025 (Wed) 2.20 2.20 2.20 2.20 0
9th Sep 2025 (Tue) 2.20 2.20 2.20 2.20 446,162
8th Sep 2025 (Mon) 2.20 2.20 2.20 2.20 1,453,030
5th Sep 2025 (Fri) 2.20 2.20 2.20 2.20 0
4th Sep 2025 (Thu) 2.20 2.20 2.20 2.20 0
3rd Sep 2025 (Wed) 2.20 2.20 2.20 2.20 0
2nd Sep 2025 (Tue) 2.20 2.20 2.20 2.20 15
1st Sep 2025 (Mon) 2.20 2.20 2.20 2.20 0
29th Aug 2025 (Fri) 2.20 2.20 2.20 2.20 0
28th Aug 2025 (Thu) 2.20 2.20 2.20 2.20 0
27th Aug 2025 (Wed) 2.20 2.20 2.20 2.20 260
26th Aug 2025 (Tue) 2.20 2.20 2.20 2.20 0
25th Aug 2025 (Mon) 2.20 2.20 2.20 2.20 0
22nd Aug 2025 (Fri) 2.20 2.20 2.20 2.20 0
21st Aug 2025 (Thu) 2.20 2.20 2.20 2.20 0
20th Aug 2025 (Wed) 2.20 2.20 2.20 2.20 10,335
19th Aug 2025 (Tue) 2.20 2.20 2.20 2.20 0
18th Aug 2025 (Mon) 2.20 2.20 2.20 2.20 0
15th Aug 2025 (Fri) 2.20 2.20 2.20 2.20 0
14th Aug 2025 (Thu) 2.20 2.20 2.20 2.20 9
13th Aug 2025 (Wed) 2.20 2.20 2.20 2.20 0
12th Aug 2025 (Tue) 2.20 2.20 2.20 2.20 418
11th Aug 2025 (Mon) 2.20 2.20 2.20 2.20 0
8th Aug 2025 (Fri) 2.20 2.20 2.20 2.20 10
7th Aug 2025 (Thu) 2.20 2.20 2.20 2.20 12,092
FTSE 100 Latest
Value9,479.14
Change-12.11