Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

WHIreland (WHI) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2025 (Wed) 2.30 2.30 2.30 2.30 0
20th May 2025 (Tue) 2.30 2.30 2.30 2.30 0
19th May 2025 (Mon) 2.30 2.30 2.30 2.30 0
16th May 2025 (Fri) 2.30 2.30 2.30 2.30 0
15th May 2025 (Thu) 2.45 2.45 2.30 2.30 150,652
14th May 2025 (Wed) 2.45 2.45 2.45 2.45 48,189
13th May 2025 (Tue) 2.45 2.45 2.45 2.45 0
12th May 2025 (Mon) 2.45 2.45 2.45 2.45 89,522
9th May 2025 (Fri) 2.45 2.45 2.45 2.45 0
8th May 2025 (Thu) 2.45 2.45 2.45 2.45 0
7th May 2025 (Wed) 2.45 2.45 2.45 2.45 0
6th May 2025 (Tue) 2.55 2.55 2.45 2.45 35,000
5th May 2025 (Mon) 2.20 2.20 2.20 2.20 0
2nd May 2025 (Fri) 2.55 2.55 2.55 2.55 13,126
1st May 2025 (Thu) 2.55 2.55 2.55 2.55 0
30th Apr 2025 (Wed) 2.55 2.55 2.55 2.55 25,484
29th Apr 2025 (Tue) 2.55 2.55 2.55 2.55 12,642
28th Apr 2025 (Mon) 2.55 2.55 2.55 2.55 10,067
25th Apr 2025 (Fri) 2.55 2.55 2.55 2.55 24
24th Apr 2025 (Thu) 2.55 2.55 2.55 2.55 22,728
23rd Apr 2025 (Wed) 2.55 2.55 2.55 2.55 0
22nd Apr 2025 (Tue) 2.55 2.55 2.55 2.55 0
21st Apr 2025 (Mon) 2.55 2.55 2.55 2.55 0
18th Apr 2025 (Fri) 2.55 2.55 2.55 2.55 0
17th Apr 2025 (Thu) 2.55 2.55 2.55 2.55 10,604
16th Apr 2025 (Wed) 2.55 2.55 2.55 2.55 0
15th Apr 2025 (Tue) 2.55 2.55 2.55 2.55 16
14th Apr 2025 (Mon) 2.55 2.55 2.55 2.55 0
11th Apr 2025 (Fri) 2.55 2.55 2.55 2.55 13,802
10th Apr 2025 (Thu) 2.55 2.55 2.55 2.55 6,762
9th Apr 2025 (Wed) 2.55 2.55 2.55 2.55 0
8th Apr 2025 (Tue) 2.55 2.55 2.55 2.55 0
7th Apr 2025 (Mon) 2.55 2.55 2.55 2.55 10,000
4th Apr 2025 (Fri) 2.55 2.55 2.55 2.55 0
3rd Apr 2025 (Thu) 2.55 2.55 2.55 2.55 0
2nd Apr 2025 (Wed) 2.55 2.55 2.55 2.55 20,200
1st Apr 2025 (Tue) 2.55 2.55 2.55 2.55 0
31st Mar 2025 (Mon) 2.55 2.55 2.55 2.55 0
28th Mar 2025 (Fri) 2.55 2.55 2.55 2.55 210,602
27th Mar 2025 (Thu) 2.55 2.55 2.55 2.55 0
26th Mar 2025 (Wed) 2.55 2.55 2.55 2.55 0
25th Mar 2025 (Tue) 2.55 2.55 2.55 2.55 0
24th Mar 2025 (Mon) 2.55 2.55 2.55 2.55 0
FTSE 100 Latest
Value8,786.46
Change0.00