Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

WHIreland (WHI) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Apr 2025 (Thu) 2.55 2.55 2.55 2.55 22,728
23rd Apr 2025 (Wed) 2.55 2.55 2.55 2.55 0
22nd Apr 2025 (Tue) 2.55 2.55 2.55 2.55 0
21st Apr 2025 (Mon) 2.55 2.55 2.55 2.55 0
18th Apr 2025 (Fri) 2.55 2.55 2.55 2.55 0
17th Apr 2025 (Thu) 2.55 2.55 2.55 2.55 10,604
16th Apr 2025 (Wed) 2.55 2.55 2.55 2.55 0
15th Apr 2025 (Tue) 2.55 2.55 2.55 2.55 16
14th Apr 2025 (Mon) 2.55 2.55 2.55 2.55 0
11th Apr 2025 (Fri) 2.55 2.55 2.55 2.55 13,802
10th Apr 2025 (Thu) 2.55 2.55 2.55 2.55 6,762
9th Apr 2025 (Wed) 2.55 2.55 2.55 2.55 0
8th Apr 2025 (Tue) 2.55 2.55 2.55 2.55 0
7th Apr 2025 (Mon) 2.55 2.55 2.55 2.55 10,000
4th Apr 2025 (Fri) 2.55 2.55 2.55 2.55 0
3rd Apr 2025 (Thu) 2.55 2.55 2.55 2.55 0
2nd Apr 2025 (Wed) 2.55 2.55 2.55 2.55 20,200
1st Apr 2025 (Tue) 2.55 2.55 2.55 2.55 0
31st Mar 2025 (Mon) 2.55 2.55 2.55 2.55 0
28th Mar 2025 (Fri) 2.55 2.55 2.55 2.55 210,602
27th Mar 2025 (Thu) 2.55 2.55 2.55 2.55 0
26th Mar 2025 (Wed) 2.55 2.55 2.55 2.55 0
25th Mar 2025 (Tue) 2.55 2.55 2.55 2.55 0
24th Mar 2025 (Mon) 2.55 2.55 2.55 2.55 0
21st Mar 2025 (Fri) 2.55 2.55 2.55 2.55 688
20th Mar 2025 (Thu) 2.55 2.55 2.55 2.55 160
19th Mar 2025 (Wed) 2.55 2.55 2.55 2.55 0
18th Mar 2025 (Tue) 2.55 2.55 2.55 2.55 0
17th Mar 2025 (Mon) 2.55 2.55 2.55 2.55 0
14th Mar 2025 (Fri) 2.55 2.55 2.55 2.55 0
13th Mar 2025 (Thu) 2.55 2.55 2.55 2.55 0
12th Mar 2025 (Wed) 2.55 2.55 2.55 2.55 0
11th Mar 2025 (Tue) 2.55 2.55 2.55 2.55 0
10th Mar 2025 (Mon) 2.55 2.55 2.55 2.55 0
7th Mar 2025 (Fri) 2.55 2.55 2.55 2.55 0
6th Mar 2025 (Thu) 2.55 2.55 2.55 2.55 4
5th Mar 2025 (Wed) 2.75 2.75 2.55 2.55 56,729
4th Mar 2025 (Tue) 2.50 2.75 2.50 2.75 0
3rd Mar 2025 (Mon) 2.75 2.75 2.75 2.75 10
28th Feb 2025 (Fri) 2.75 2.75 2.75 2.75 0
27th Feb 2025 (Thu) 2.75 2.75 2.75 2.75 0
26th Feb 2025 (Wed) 2.75 2.75 2.75 2.75 0
25th Feb 2025 (Tue) 2.75 2.75 2.75 2.75 1,000
FTSE 100 Latest
Value8,420.32
Change12.88