| Date | Open | High | Low | Close | Volume |
| 25th Mar 2026 (Wed) | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| 24th Mar 2026 (Tue) | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| 23rd Mar 2026 (Mon) | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| 20th Mar 2026 (Fri) | 3.75 | 3.75 | 3.50 | 3.75 | 64,478 |
| 19th Mar 2026 (Thu) | 4.05 | 4.05 | 3.75 | 3.75 | 102,600 |
| 18th Mar 2026 (Wed) | 4.05 | 4.05 | 4.05 | 4.05 | 0 |
| 17th Mar 2026 (Tue) | 4.05 | 4.05 | 4.05 | 4.05 | 256 |
| 16th Mar 2026 (Mon) | 4.05 | 4.05 | 4.05 | 4.05 | 94,880 |
| 13th Mar 2026 (Fri) | 4.05 | 4.05 | 4.05 | 4.05 | 32,799 |
| 12th Mar 2026 (Thu) | 4.05 | 4.05 | 4.05 | 4.05 | 78,846 |
| 11th Mar 2026 (Wed) | 4.05 | 4.05 | 4.05 | 4.05 | 21,350 |
| 10th Mar 2026 (Tue) | 4.05 | 4.05 | 4.05 | 4.05 | 200,576 |
| 9th Mar 2026 (Mon) | 4.05 | 4.05 | 4.05 | 4.05 | 907 |
| 6th Mar 2026 (Fri) | 3.80 | 4.05 | 3.80 | 4.05 | 4,171 |
| 5th Mar 2026 (Thu) | 4.25 | 4.25 | 3.80 | 3.80 | 413,115 |
| 4th Mar 2026 (Wed) | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| 3rd Mar 2026 (Tue) | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| 2nd Mar 2026 (Mon) | 4.25 | 4.25 | 4.25 | 4.25 | 458 |
| 27th Feb 2026 (Fri) | 4.25 | 4.25 | 4.25 | 4.25 | 4,245 |
| 26th Feb 2026 (Thu) | 4.25 | 4.25 | 4.25 | 4.25 | 14,338 |
| 25th Feb 2026 (Wed) | 4.25 | 4.25 | 4.25 | 4.25 | 4,519 |
| 24th Feb 2026 (Tue) | 4.25 | 4.25 | 4.25 | 4.25 | 105,299 |
| 23rd Feb 2026 (Mon) | 4.25 | 4.25 | 4.25 | 4.25 | 201 |
| 20th Feb 2026 (Fri) | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| 19th Feb 2026 (Thu) | 4.25 | 4.25 | 4.25 | 4.25 | 400,066 |
| 18th Feb 2026 (Wed) | 4.25 | 4.25 | 4.25 | 4.25 | 1,000,000 |
| 17th Feb 2026 (Tue) | 4.25 | 4.25 | 4.25 | 4.25 | 66 |
| 16th Feb 2026 (Mon) | 4.25 | 4.25 | 4.25 | 4.25 | 2,831 |
| 13th Feb 2026 (Fri) | 4.25 | 4.25 | 4.25 | 4.25 | 181 |
| 12th Feb 2026 (Thu) | 4.25 | 4.25 | 4.25 | 4.25 | 222 |
| 11th Feb 2026 (Wed) | 4.25 | 4.25 | 4.25 | 4.25 | 7,500 |
| 10th Feb 2026 (Tue) | 4.25 | 4.25 | 4.25 | 4.25 | 999 |
| 9th Feb 2026 (Mon) | 4.25 | 4.25 | 4.25 | 4.25 | 25,898 |
| 6th Feb 2026 (Fri) | 4.25 | 4.25 | 4.25 | 4.25 | 51 |
| 5th Feb 2026 (Thu) | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| 4th Feb 2026 (Wed) | 4.25 | 4.25 | 4.25 | 4.25 | 120,400 |
| 3rd Feb 2026 (Tue) | 4.25 | 4.25 | 4.25 | 4.25 | 23,345 |
| 2nd Feb 2026 (Mon) | 4.25 | 4.25 | 4.25 | 4.25 | 4,900,554 |