| Date | Open | High | Low | Close | Volume |
| 26th Dec 2025 (Fri) | 3.85 | 3.85 | 3.85 | 3.85 | 0 |
| 25th Dec 2025 (Thu) | 3.85 | 3.85 | 3.85 | 3.85 | 0 |
| 24th Dec 2025 (Wed) | 3.85 | 3.85 | 3.85 | 3.85 | 2,003,228 |
| 23rd Dec 2025 (Tue) | 3.85 | 3.85 | 3.85 | 3.85 | 46,279 |
| 22nd Dec 2025 (Mon) | 3.85 | 3.85 | 3.85 | 3.85 | 0 |
| 19th Dec 2025 (Fri) | 3.85 | 3.85 | 3.85 | 3.85 | 11,017 |
| 18th Dec 2025 (Thu) | 3.85 | 3.85 | 3.85 | 3.85 | 0 |
| 17th Dec 2025 (Wed) | 3.85 | 3.85 | 3.85 | 3.85 | 679,934 |
| 16th Dec 2025 (Tue) | 3.85 | 3.85 | 3.85 | 3.85 | 1,261,025 |
| 15th Dec 2025 (Mon) | 3.85 | 3.85 | 3.85 | 3.85 | 0 |
| 12th Dec 2025 (Fri) | 3.85 | 3.85 | 3.85 | 3.85 | 239 |
| 11th Dec 2025 (Thu) | 3.85 | 3.85 | 3.85 | 3.85 | 19,480 |
| 10th Dec 2025 (Wed) | 3.85 | 3.85 | 3.85 | 3.85 | 794,012 |
| 9th Dec 2025 (Tue) | 4.00 | 4.00 | 3.85 | 3.85 | 0 |
| 8th Dec 2025 (Mon) | 4.00 | 4.00 | 4.00 | 4.00 | 50,000 |
| 5th Dec 2025 (Fri) | 4.00 | 4.00 | 4.00 | 4.00 | 643,619 |
| 4th Dec 2025 (Thu) | 4.00 | 4.00 | 4.00 | 4.00 | 254,958 |
| 3rd Dec 2025 (Wed) | 4.00 | 4.00 | 4.00 | 4.00 | 45,334 |
| 2nd Dec 2025 (Tue) | 4.00 | 4.00 | 3.70 | 3.70 | 100,104 |
| 1st Dec 2025 (Mon) | 3.85 | 4.10 | 3.85 | 4.00 | 943,730 |
| 28th Nov 2025 (Fri) | 3.85 | 3.85 | 3.85 | 3.85 | 336,894 |
| 27th Nov 2025 (Thu) | 3.50 | 4.50 | 3.50 | 3.85 | 3,911,699 |
| 26th Nov 2025 (Wed) | 3.00 | 3.00 | 3.00 | 3.00 | 155,400 |
| 25th Nov 2025 (Tue) | 3.00 | 3.00 | 3.00 | 3.00 | 180,000 |
| 24th Nov 2025 (Mon) | 3.00 | 3.00 | 3.00 | 3.00 | 6,179 |
| 21st Nov 2025 (Fri) | 2.75 | 3.00 | 2.75 | 3.00 | 1,849,770 |
| 20th Nov 2025 (Thu) | 2.75 | 2.75 | 2.25 | 2.75 | 1,550,657 |
| 19th Nov 2025 (Wed) | 2.75 | 2.75 | 2.75 | 2.75 | 589,887 |
| 18th Nov 2025 (Tue) | 2.75 | 2.75 | 2.75 | 2.75 | 232,661 |
| 17th Nov 2025 (Mon) | 2.75 | 2.75 | 2.75 | 2.75 | 246,275 |
| 14th Nov 2025 (Fri) | 3.00 | 3.00 | 2.75 | 2.75 | 991,014 |
| 13th Nov 2025 (Thu) | 3.50 | 2.52 | 2.52 | 2.52 | 3,194,637 |
| 12th Nov 2025 (Wed) | 1.50 | 1.50 | 1.50 | 1.50 | 0 |
| 11th Nov 2025 (Tue) | 1.50 | 1.50 | 1.50 | 1.50 | 260,833 |
| 10th Nov 2025 (Mon) | 1.50 | 1.50 | 1.50 | 1.50 | 161,475 |
| 7th Nov 2025 (Fri) | 1.50 | 1.50 | 1.50 | 1.50 | 450,029 |
| 6th Nov 2025 (Thu) | 1.50 | 1.50 | 1.50 | 1.50 | 635,875 |
| 5th Nov 2025 (Wed) | 1.50 | 1.50 | 1.50 | 1.50 | 22,087 |
| 4th Nov 2025 (Tue) | 1.35 | 1.50 | 1.35 | 1.50 | 484,906 |
| 3rd Nov 2025 (Mon) | 1.20 | 1.35 | 1.20 | 1.35 | 2,119,256 |
| 31st Oct 2025 (Fri) | 1.15 | 1.20 | 1.15 | 1.20 | 212,556 |
| 30th Oct 2025 (Thu) | 1.15 | 1.15 | 1.15 | 1.15 | 0 |
| 29th Oct 2025 (Wed) | 1.10 | 1.15 | 1.10 | 1.15 | 0 |