| Date | Open | High | Low | Close | Volume |
| 5th Mar 2026 (Thu) | 4.25 | 4.25 | 3.80 | 3.80 | 413,115 |
| 4th Mar 2026 (Wed) | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| 3rd Mar 2026 (Tue) | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| 2nd Mar 2026 (Mon) | 4.25 | 4.25 | 4.25 | 4.25 | 458 |
| 27th Feb 2026 (Fri) | 4.25 | 4.25 | 4.25 | 4.25 | 4,245 |
| 26th Feb 2026 (Thu) | 4.25 | 4.25 | 4.25 | 4.25 | 14,338 |
| 25th Feb 2026 (Wed) | 4.25 | 4.25 | 4.25 | 4.25 | 4,519 |
| 24th Feb 2026 (Tue) | 4.25 | 4.25 | 4.25 | 4.25 | 105,299 |
| 23rd Feb 2026 (Mon) | 4.25 | 4.25 | 4.25 | 4.25 | 201 |
| 20th Feb 2026 (Fri) | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| 19th Feb 2026 (Thu) | 4.25 | 4.25 | 4.25 | 4.25 | 400,066 |
| 18th Feb 2026 (Wed) | 4.25 | 4.25 | 4.25 | 4.25 | 1,000,000 |
| 17th Feb 2026 (Tue) | 4.25 | 4.25 | 4.25 | 4.25 | 66 |
| 16th Feb 2026 (Mon) | 4.25 | 4.25 | 4.25 | 4.25 | 2,831 |
| 13th Feb 2026 (Fri) | 4.25 | 4.25 | 4.25 | 4.25 | 181 |
| 12th Feb 2026 (Thu) | 4.25 | 4.25 | 4.25 | 4.25 | 222 |
| 11th Feb 2026 (Wed) | 4.25 | 4.25 | 4.25 | 4.25 | 7,500 |
| 10th Feb 2026 (Tue) | 4.25 | 4.25 | 4.25 | 4.25 | 999 |
| 9th Feb 2026 (Mon) | 4.25 | 4.25 | 4.25 | 4.25 | 25,898 |
| 6th Feb 2026 (Fri) | 4.25 | 4.25 | 4.25 | 4.25 | 51 |
| 5th Feb 2026 (Thu) | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| 4th Feb 2026 (Wed) | 4.25 | 4.25 | 4.25 | 4.25 | 120,400 |
| 3rd Feb 2026 (Tue) | 4.25 | 4.25 | 4.25 | 4.25 | 23,345 |
| 2nd Feb 2026 (Mon) | 4.25 | 4.25 | 4.25 | 4.25 | 4,900,554 |
| 30th Jan 2026 (Fri) | 4.25 | 4.25 | 4.25 | 4.25 | 976 |
| 29th Jan 2026 (Thu) | 4.25 | 4.25 | 4.25 | 4.25 | 26,566 |
| 28th Jan 2026 (Wed) | 4.25 | 4.25 | 4.25 | 4.25 | 698,101 |
| 27th Jan 2026 (Tue) | 4.25 | 4.25 | 4.25 | 4.25 | 7,084 |
| 26th Jan 2026 (Mon) | 4.25 | 4.25 | 4.25 | 4.25 | 762,988 |
| 23rd Jan 2026 (Fri) | 4.25 | 4.25 | 4.25 | 4.25 | 1,339 |
| 22nd Jan 2026 (Thu) | 4.25 | 4.25 | 4.25 | 4.25 | 2,556 |
| 21st Jan 2026 (Wed) | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| 20th Jan 2026 (Tue) | 4.25 | 4.25 | 4.25 | 4.25 | 1,711 |
| 19th Jan 2026 (Mon) | 4.25 | 4.25 | 4.25 | 4.25 | 845 |
| 16th Jan 2026 (Fri) | 4.25 | 4.25 | 4.25 | 4.25 | 33 |
| 15th Jan 2026 (Thu) | 4.25 | 4.25 | 4.25 | 4.25 | 1,112 |
| 14th Jan 2026 (Wed) | 4.25 | 4.25 | 4.25 | 4.25 | 791 |
| 13th Jan 2026 (Tue) | 4.25 | 4.25 | 4.25 | 4.25 | 7,002 |
| 12th Jan 2026 (Mon) | 4.25 | 4.25 | 4.25 | 4.25 | 5,011,139 |
| 9th Jan 2026 (Fri) | 4.05 | 4.25 | 4.05 | 4.25 | 233,060 |
| 8th Jan 2026 (Thu) | 4.05 | 4.05 | 4.05 | 4.05 | 2,061 |
| 7th Jan 2026 (Wed) | 4.05 | 4.05 | 4.05 | 4.05 | 3,945 |
| 6th Jan 2026 (Tue) | 3.80 | 4.05 | 3.80 | 4.05 | 127,364 |
| 5th Jan 2026 (Mon) | 3.80 | 3.80 | 3.80 | 3.80 | 3,844 |