| Date | Open | High | Low | Close | Volume |
| 28th Nov 2025 (Fri) | 3.85 | 3.85 | 3.85 | 3.85 | 336,894 |
| 27th Nov 2025 (Thu) | 3.50 | 4.50 | 3.50 | 3.85 | 3,911,699 |
| 26th Nov 2025 (Wed) | 3.00 | 3.00 | 3.00 | 3.00 | 155,400 |
| 25th Nov 2025 (Tue) | 3.00 | 3.00 | 3.00 | 3.00 | 180,000 |
| 24th Nov 2025 (Mon) | 3.00 | 3.00 | 3.00 | 3.00 | 6,179 |
| 21st Nov 2025 (Fri) | 2.75 | 3.00 | 2.75 | 3.00 | 1,849,770 |
| 20th Nov 2025 (Thu) | 2.75 | 2.75 | 2.25 | 2.75 | 1,550,657 |
| 19th Nov 2025 (Wed) | 2.75 | 2.75 | 2.75 | 2.75 | 589,887 |
| 18th Nov 2025 (Tue) | 2.75 | 2.75 | 2.75 | 2.75 | 232,661 |
| 17th Nov 2025 (Mon) | 2.75 | 2.75 | 2.75 | 2.75 | 246,275 |
| 14th Nov 2025 (Fri) | 3.00 | 3.00 | 2.75 | 2.75 | 991,014 |
| 13th Nov 2025 (Thu) | 3.50 | 2.52 | 2.52 | 2.52 | 3,194,637 |
| 12th Nov 2025 (Wed) | 1.50 | 1.50 | 1.50 | 1.50 | 0 |
| 11th Nov 2025 (Tue) | 1.50 | 1.50 | 1.50 | 1.50 | 260,833 |
| 10th Nov 2025 (Mon) | 1.50 | 1.50 | 1.50 | 1.50 | 161,475 |
| 7th Nov 2025 (Fri) | 1.50 | 1.50 | 1.50 | 1.50 | 450,029 |
| 6th Nov 2025 (Thu) | 1.50 | 1.50 | 1.50 | 1.50 | 635,875 |
| 5th Nov 2025 (Wed) | 1.50 | 1.50 | 1.50 | 1.50 | 22,087 |
| 4th Nov 2025 (Tue) | 1.35 | 1.50 | 1.35 | 1.50 | 484,906 |
| 3rd Nov 2025 (Mon) | 1.20 | 1.35 | 1.20 | 1.35 | 2,119,256 |
| 31st Oct 2025 (Fri) | 1.15 | 1.20 | 1.15 | 1.20 | 212,556 |
| 30th Oct 2025 (Thu) | 1.15 | 1.15 | 1.15 | 1.15 | 0 |
| 29th Oct 2025 (Wed) | 1.10 | 1.15 | 1.10 | 1.15 | 0 |
| 28th Oct 2025 (Tue) | 1.10 | 1.10 | 1.10 | 1.10 | 90,988 |
| 27th Oct 2025 (Mon) | 1.10 | 1.10 | 1.10 | 1.10 | 851,595 |
| 24th Oct 2025 (Fri) | 1.10 | 1.10 | 1.10 | 1.10 | 443,212 |
| 23rd Oct 2025 (Thu) | 1.10 | 1.10 | 1.10 | 1.10 | 3,000 |
| 22nd Oct 2025 (Wed) | 1.10 | 1.10 | 1.10 | 1.10 | 793,256 |
| 21st Oct 2025 (Tue) | 1.10 | 1.10 | 1.10 | 1.10 | 121,997 |
| 20th Oct 2025 (Mon) | 1.10 | 1.10 | 1.10 | 1.10 | 193,335 |
| 17th Oct 2025 (Fri) | 1.05 | 1.10 | 1.05 | 1.10 | 395,980 |
| 16th Oct 2025 (Thu) | 1.05 | 1.05 | 1.05 | 1.05 | 23,376 |
| 15th Oct 2025 (Wed) | 1.10 | 1.10 | 1.05 | 1.05 | 18,654 |
| 14th Oct 2025 (Tue) | 1.20 | 1.20 | 1.10 | 1.10 | 105,560 |
| 13th Oct 2025 (Mon) | 1.25 | 1.25 | 1.20 | 1.20 | 828,476 |
| 10th Oct 2025 (Fri) | 1.50 | 1.50 | 1.25 | 1.25 | 985,053 |
| 9th Oct 2025 (Thu) | 1.25 | 1.50 | 0.85 | 1.50 | 8,436,624 |
| 8th Oct 2025 (Wed) | 0.40 | 1.35 | 0.75 | 1.25 | 9,803,138 |
| 7th Oct 2025 (Tue) | 0.40 | 0.40 | 0.40 | 0.40 | 5,682 |
| 6th Oct 2025 (Mon) | 0.40 | 0.40 | 0.40 | 0.40 | 0 |
| 3rd Oct 2025 (Fri) | 0.40 | 0.40 | 0.40 | 0.40 | 0 |
| 2nd Oct 2025 (Thu) | 0.40 | 0.40 | 0.40 | 0.40 | 167,195 |
| 1st Oct 2025 (Wed) | 0.45 | 0.45 | 0.40 | 0.40 | 525,622 |
| 30th Sep 2025 (Tue) | 0.45 | 0.45 | 0.45 | 0.45 | 3,500 |