| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $32.065 | Automatic Execution |
08:23:33 - 28-Sep-26 |
| Buy* | 1 | $32.065 | Automatic Execution |
08:23:31 - 28-Sep-26 |
| Buy* | 1 | $32.065 | Automatic Execution |
08:23:30 - 28-Sep-26 |
| Buy* | 1 | $32.065 | Automatic Execution |
08:23:29 - 28-Sep-26 |
| Sell* | 8 | $31.835 | Automatic Execution |
08:03:00 - 28-Sep-26 |
| Buy* | 1 | $32.20 | Automatic Execution |
08:03:05 - 25-Sep-26 |
| Buy* | 1 | $32.35 | Automatic Execution |
08:03:05 - 25-Sep-26 |
| Buy* | 1 | $32.235 | Automatic Execution |
08:03:04 - 25-Sep-26 |
| Buy* | 1 | $32.355 | Automatic Execution |
08:02:28 - 25-Sep-26 |
| Buy* | 1 | $32.355 | Automatic Execution |
08:01:28 - 25-Sep-26 |
| Buy* | 32 | $32.355 | Automatic Execution |
08:01:28 - 25-Sep-26 |
| Sell* | 1 | $32.06 | Automatic Execution |
16:29:03 - 23-Sep-26 |
| Buy* | 1 | $32.36 | Automatic Execution |
14:25:10 - 23-Sep-26 |
| Sell* | 1 | $32.365 | Automatic Execution |
16:29:01 - 22-Sep-26 |
| Buy* | 4 | $32.485 | Automatic Execution |
14:53:07 - 22-Sep-26 |
| Sell* | 163 | $32.375 | Automatic Execution |
12:34:50 - 22-Sep-26 |
| Sell* | 2 | $32.065 | Automatic Execution |
16:29:01 - 21-Sep-26 |
| Sell* | 1 | $31.535 | Automatic Execution |
16:29:02 - 18-Sep-26 |
| Buy* | 50 | $31.255 | Automatic Execution |
09:58:12 - 15-Sep-26 |
| Buy* | 4 | $31.395 | Automatic Execution |
16:29:01 - 14-Sep-26 |
| Sell* | 2 | $31.725 | Automatic Execution |
16:29:02 - 11-Sep-26 |
| Buy* | 8 | $31.795 | Automatic Execution |
16:24:32 - 11-Sep-26 |
| Sell* | 168 | $31.44 | Automatic Execution |
08:05:53 - 11-Sep-26 |
| Sell* | 168 | $31.445 | Automatic Execution |
08:04:16 - 11-Sep-26 |
| Buy* | 1 | $31.595 | Automatic Execution |
16:23:09 - 09-Sep-26 |
| Buy* | 21 | $32.11 | Automatic Execution |
08:05:33 - 07-Sep-26 |
| Buy* | 97 | $32.11 | Automatic Execution |
08:05:32 - 07-Sep-26 |
| Buy* | 1 | $32.165 | Automatic Execution |
09:15:19 - 04-Sep-26 |
| Buy* | 3 | $32.045 | Automatic Execution |
16:13:55 - 03-Sep-26 |
| Buy* | 3 | $32.025 | Automatic Execution |
16:13:53 - 03-Sep-26 |
| Buy* | 3 | $31.725 | Automatic Execution |
08:01:12 - 02-Sep-26 |
| Buy* | 7 | $31.735 | Suspected BUY Trade |
08:00:05 - 02-Sep-26 |
| Sell* | 36 | $31.45 | Uncrossing Trade |
16:35:11 - 01-Sep-26 |
| Buy* | 1 | $31.685 | Automatic Execution |
16:29:01 - 01-Sep-26 |
| Buy* | 164 | $31.945 | Automatic Execution |
08:48:41 - 01-Sep-26 |
| Buy* | 3 | $32.035 | Automatic Execution |
08:33:46 - 01-Sep-26 |
| Buy* | 23 | $32.035 | Automatic Execution |
08:33:46 - 01-Sep-26 |
| Buy* | 3 | $32.235 | Automatic Execution |
08:00:20 - 01-Sep-26 |
| Sell* | 163 | $32.275 | Automatic Execution |
15:36:56 - 28-Aug-26 |
| Buy* | 1 | $32.365 | Automatic Execution |
15:09:45 - 28-Aug-26 |
| Sell* | 2 | $31.88 | Automatic Execution |
16:29:02 - 26-Aug-26 |
| Buy* | 79 | $31.97 | Automatic Execution |
15:48:43 - 26-Aug-26 |
| Sell* | 2 | $31.97 | Automatic Execution |
15:23:18 - 25-Aug-26 |
| Sell* | 2 | $31.74 | Automatic Execution |
16:29:02 - 24-Aug-26 |
| Buy* | 2 | $32.015 | Automatic Execution |
08:01:17 - 24-Aug-26 |
| Buy* | 23 | $32.025 | Suspected BUY Trade |
08:00:07 - 24-Aug-26 |
| Sell* | 4 | $31.83 | Automatic Execution |
16:29:02 - 21-Aug-26 |
| Sell* | 2 | $31.87 | Automatic Execution |
10:02:47 - 21-Aug-26 |
| Sell* | 1 | $31.935 | Automatic Execution |
16:29:02 - 19-Aug-26 |
| Buy* | 2 | $31.875 | Automatic Execution |
13:14:37 - 19-Aug-26 |
| Buy* | 43 | $31.95 | Automatic Execution |
15:45:16 - 18-Aug-26 |
| Sell* | 60 | $32.015 | Automatic Execution |
08:30:03 - 18-Aug-26 |
| Sell* | 47 | $31.895 | Automatic Execution |
08:00:15 - 18-Aug-26 |
| Sell* | 9 | $31.895 | Automatic Execution |
08:00:15 - 18-Aug-26 |
| Sell* | 3 | $31.895 | Automatic Execution |
08:00:15 - 18-Aug-26 |
| Buy* | 1 | $32.45 | Automatic Execution |
16:29:02 - 17-Aug-26 |
| Sell* | 61 | $32.515 | Automatic Execution |
14:33:07 - 17-Aug-26 |
| Buy* | 3 | $32.62 | Automatic Execution |
08:06:10 - 17-Aug-26 |
| Buy* | 3 | $32.62 | Automatic Execution |
08:06:08 - 17-Aug-26 |
| Buy* | 3 | $32.62 | Automatic Execution |
08:06:06 - 17-Aug-26 |
| Buy* | 3 | $32.62 | Automatic Execution |
08:06:04 - 17-Aug-26 |
| Buy* | 3 | $32.62 | Automatic Execution |
08:06:02 - 17-Aug-26 |
| Buy* | 1 | $32.635 | Automatic Execution |
08:06:00 - 17-Aug-26 |
| Sell* | 5 | $32.53 | Automatic Execution |
08:06:00 - 17-Aug-26 |
| Buy* | 6 | $32.635 | Automatic Execution |
08:01:44 - 17-Aug-26 |
| Buy* | 6 | $32.63 | Automatic Execution |
08:01:41 - 17-Aug-26 |
| Buy* | 6 | $32.63 | Automatic Execution |
08:01:39 - 17-Aug-26 |
| Buy* | 1 | $32.63 | Automatic Execution |
08:01:37 - 17-Aug-26 |
| Buy* | 1 | $32.63 | Automatic Execution |
08:01:35 - 17-Aug-26 |
| Buy* | 1 | $32.63 | Automatic Execution |
08:01:33 - 17-Aug-26 |
| Buy* | 1 | $32.625 | Automatic Execution |
08:01:31 - 17-Aug-26 |
| Buy* | 1 | $32.61 | Automatic Execution |
08:01:29 - 17-Aug-26 |
| Buy* | 290 | $32.625 | Suspected BUY Trade |
08:00:17 - 17-Aug-26 |
| Sell* | 1 | $32.485 | Automatic Execution |
16:29:02 - 13-Aug-26 |
| Sell* | 2 | $32.635 | Automatic Execution |
15:32:06 - 13-Aug-26 |
| Sell* | 2 | $32.375 | Automatic Execution |
16:29:02 - 12-Aug-26 |
| Sell* | 46 | $33.03 | Automatic Execution |
14:28:50 - 12-Aug-26 |
| Buy* | 61 | $32.66 | Automatic Execution |
08:00:11 - 12-Aug-26 |
| Buy* | 3 | $32.58 | Automatic Execution |
10:18:43 - 11-Aug-26 |
| Buy* | 1 | $32.77 | Automatic Execution |
08:00:29 - 11-Aug-26 |
| Sell* | 2 | $32.52 | Automatic Execution |
16:29:02 - 10-Aug-26 |
| Buy* | 1 | $32.63 | Automatic Execution |
16:12:32 - 10-Aug-26 |
| Sell* | 4 | $32.64 | Automatic Execution |
13:21:36 - 10-Aug-26 |
| Buy* | 74 | $32.64 | Automatic Execution |
11:42:51 - 10-Aug-26 |
| Buy* | 2 | $32.665 | Automatic Execution |
10:12:41 - 10-Aug-26 |
| Sell* | 1 | $32.20 | Automatic Execution |
16:29:02 - 06-Aug-26 |
| Buy* | 1 | $32.19 | Automatic Execution |
14:17:22 - 06-Aug-26 |
| Sell* | 3 | $32.175 | Automatic Execution |
13:37:38 - 06-Aug-26 |
| Sell* | 3 | $32.175 | Automatic Execution |
13:37:38 - 06-Aug-26 |
| Sell* | 21 | $32.175 | Automatic Execution |
13:37:38 - 06-Aug-26 |
| Sell* | 3 | $32.175 | Automatic Execution |
13:37:38 - 06-Aug-26 |
| Sell* | 3 | $32.175 | Automatic Execution |
13:37:38 - 06-Aug-26 |
| Sell* | 3 | $32.175 | Automatic Execution |
13:37:38 - 06-Aug-26 |
| Sell* | 3 | $32.175 | Automatic Execution |
13:37:38 - 06-Aug-26 |
| Sell* | 4 | $32.175 | Automatic Execution |
13:37:38 - 06-Aug-26 |
| Buy* | 1 | $32.32 | Automatic Execution |
10:04:40 - 06-Aug-26 |
| Sell* | 2 | $32.36 | Automatic Execution |
16:29:02 - 05-Aug-26 |
| Buy* | 1 | $32.48 | Automatic Execution |
10:30:43 - 05-Aug-26 |
| Buy* | 1 | $32.48 | Automatic Execution |
10:30:41 - 05-Aug-26 |
| Sell* | 1 | $31.68 | Automatic Execution |
10:06:17 - 04-Aug-26 |
| Buy* | 1 | $31.50 | Automatic Execution |
16:29:02 - 03-Aug-26 |
| Buy* | 1 | $31.47 | Automatic Execution |
15:25:04 - 03-Aug-26 |
| Buy* | 1 | $31.43 | Automatic Execution |
08:02:21 - 03-Aug-26 |
| Buy* | 6 | $31.445 | Suspected BUY Trade |
08:00:14 - 03-Aug-26 |
| Buy* | 1 | $30.79 | Automatic Execution |
15:45:30 - 31-Jul-26 |
| Buy* | 103 | $29.92 | Automatic Execution |
08:24:56 - 30-Jul-26 |
| Buy* | 177 | $29.915 | Automatic Execution |
08:24:09 - 30-Jul-26 |
| Buy* | 9 | $30.14 | Automatic Execution |
16:13:27 - 28-Jul-26 |
| Buy* | 3 | $30.125 | Automatic Execution |
08:50:40 - 28-Jul-26 |
| Buy* | 3 | $30.13 | Automatic Execution |
08:50:38 - 28-Jul-26 |
| Buy* | 3 | $30.13 | Automatic Execution |
08:50:36 - 28-Jul-26 |
| Buy* | 15 | $30.13 | Automatic Execution |
08:50:35 - 28-Jul-26 |
| Buy* | 2 | $30.64 | Automatic Execution |
12:58:32 - 27-Jul-26 |
| Buy* | 47 | $30.66 | Automatic Execution |
08:03:45 - 27-Jul-26 |
| Buy* | 19 | $30.815 | Suspected BUY Trade |
08:00:06 - 27-Jul-26 |
| Sell* | 15 | $30.205 | Automatic Execution |
15:57:50 - 24-Jul-26 |
| Sell* | 2 | $30.625 | Automatic Execution |
08:43:25 - 23-Jul-26 |
| Buy* | 2 | $30.84 | Automatic Execution |
08:00:25 - 23-Jul-26 |
| Buy* | 2 | $30.845 | Automatic Execution |
08:00:25 - 23-Jul-26 |
| Buy* | 1 | $30.94 | Automatic Execution |
16:29:01 - 22-Jul-26 |
| Sell* | 3 | $30.73 | Uncrossing Trade |
16:35:27 - 21-Jul-26 |
| Sell* | 2 | $30.89 | Automatic Execution |
16:29:02 - 21-Jul-26 |
| Buy* | 43 | $30.875 | Automatic Execution |
13:08:06 - 21-Jul-26 |
| Buy* | 6 | $30.695 | Automatic Execution |
08:30:18 - 20-Jul-26 |
| Sell* | 2 | $30.575 | Automatic Execution |
16:29:03 - 17-Jul-26 |
| Sell* | 169 | $30.56 | Automatic Execution |
13:10:52 - 17-Jul-26 |
| Buy* | 43 | $30.61 | Automatic Execution |
11:19:27 - 17-Jul-26 |
| Buy* | 1 | $31.27 | Automatic Execution |
16:29:02 - 16-Jul-26 |
| Buy* | 160 | $31.305 | Automatic Execution |
14:17:55 - 16-Jul-26 |
| Buy* | 800 | $31.15 | Automatic Execution |
15:34:13 - 14-Jul-26 |
| Sell* | 17 | $31.07 | Automatic Execution |
15:38:51 - 13-Jul-26 |
| Sell* | 2 | $31.10 | Automatic Execution |
14:51:12 - 13-Jul-26 |
| Sell* | 1 | $31.055 | Automatic Execution |
13:12:46 - 13-Jul-26 |
| Buy* | 32 | $31.195 | Automatic Execution |
10:36:11 - 13-Jul-26 |
| Buy* | 42 | $31.135 | Automatic Execution |
09:07:15 - 13-Jul-26 |
| Buy* | 5 | $31.28 | Suspected BUY Trade |
08:00:27 - 13-Jul-26 |
| Sell* | 2 | $31.215 | Automatic Execution |
16:29:01 - 10-Jul-26 |
| Buy* | 2 | $31.28 | Automatic Execution |
12:16:44 - 10-Jul-26 |
| Buy* | 42 | $31.215 | Automatic Execution |
09:52:20 - 10-Jul-26 |
| Sell* | 10 | $31.165 | Automatic Execution |
08:30:56 - 10-Jul-26 |
| Sell* | 102 | $30.91 | Automatic Execution |
13:16:41 - 09-Jul-26 |
| Buy* | 1 | $31.02 | Automatic Execution |
13:09:07 - 09-Jul-26 |
| Buy* | 1 | $31.00 | Automatic Execution |
13:09:04 - 09-Jul-26 |
| Buy* | 1 | $30.995 | Automatic Execution |
13:09:02 - 09-Jul-26 |
| Buy* | 1 | $30.995 | Automatic Execution |
13:09:01 - 09-Jul-26 |
| Buy* | 1 | $30.995 | Automatic Execution |
13:08:48 - 09-Jul-26 |
| Buy* | 1 | $30.995 | Automatic Execution |
13:08:47 - 09-Jul-26 |
| Buy* | 1 | $30.995 | Automatic Execution |
13:08:18 - 09-Jul-26 |
| Buy* | 1 | $30.995 | Automatic Execution |
13:08:15 - 09-Jul-26 |
| Buy* | 1 | $30.995 | Automatic Execution |
13:06:24 - 09-Jul-26 |
| Buy* | 1 | $30.995 | Automatic Execution |
13:06:22 - 09-Jul-26 |
| Buy* | 1 | $30.995 | Automatic Execution |
13:06:16 - 09-Jul-26 |
| Buy* | 1 | $30.995 | Automatic Execution |
13:05:50 - 09-Jul-26 |
| Buy* | 104 | $30.995 | Automatic Execution |
13:04:59 - 09-Jul-26 |
| Buy* | 2 | $31.24 | Automatic Execution |
08:19:25 - 03-Jul-26 |
| Buy* | 848 | $31.245 | Automatic Execution |
14:45:18 - 02-Jul-26 |
| Buy* | 802 | $31.245 | Automatic Execution |
14:45:17 - 02-Jul-26 |
| Buy* | 2 | $31.245 | Automatic Execution |
14:45:12 - 02-Jul-26 |
| Buy* | 3,160 | $31.245 | Automatic Execution |
14:45:10 - 02-Jul-26 |
| Sell* | 170 | $31.245 | Automatic Execution |
14:45:10 - 02-Jul-26 |
| Sell* | 170 | $31.25 | Automatic Execution |
14:44:35 - 02-Jul-26 |
| Buy* | 1 | $31.31 | Automatic Execution |
16:29:01 - 01-Jul-26 |
| Buy* | 32 | $31.15 | Automatic Execution |
12:15:06 - 01-Jul-26 |
| Buy* | 2 | $31.17 | Automatic Execution |
08:49:05 - 01-Jul-26 |
| Sell* | 96 | $30.315 | Automatic Execution |
08:20:41 - 29-Jun-26 |
| Sell* | 22 | $30.295 | Uncrossing Trade |
08:00:06 - 29-Jun-26 |
| Sell* | 2 | $30.275 | Automatic Execution |
16:21:50 - 26-Jun-26 |
| Sell* | 174 | $30.275 | Automatic Execution |
16:17:39 - 26-Jun-26 |
| Sell* | 174 | $30.27 | Automatic Execution |
16:17:36 - 26-Jun-26 |
| Buy* | 1 | $30.08 | Automatic Execution |
14:27:58 - 26-Jun-26 |
| Sell* | 32 | $30.10 | Automatic Execution |
13:13:58 - 26-Jun-26 |
| Sell* | 174 | $30.10 | Automatic Execution |
13:13:56 - 26-Jun-26 |
| Sell* | 144 | $30.10 | Automatic Execution |
13:13:54 - 26-Jun-26 |
| Sell* | 144 | $30.185 | Automatic Execution |
09:30:38 - 26-Jun-26 |
| Sell* | 144 | $30.175 | Automatic Execution |
09:29:35 - 26-Jun-26 |
| Buy* | 1 | $30.745 | Automatic Execution |
12:45:45 - 25-Jun-26 |
| Buy* | 1 | $30.79 | Automatic Execution |
08:37:07 - 25-Jun-26 |
| Sell* | 156 | $30.60 | Automatic Execution |
16:16:08 - 24-Jun-26 |
| Sell* | 11 | $30.60 | Automatic Execution |
16:16:08 - 24-Jun-26 |
| Buy* | 1 | $30.56 | Automatic Execution |
08:03:17 - 24-Jun-26 |
| Sell* | 33 | $30.42 | Automatic Execution |
10:55:14 - 23-Jun-26 |
| Sell* | 3 | $30.42 | Automatic Execution |
10:55:13 - 23-Jun-26 |
| Sell* | 3 | $30.42 | Automatic Execution |
10:55:13 - 23-Jun-26 |
| Sell* | 2 | $30.42 | Automatic Execution |
10:55:13 - 23-Jun-26 |
| Buy* | 33 | $30.645 | Automatic Execution |
10:28:17 - 23-Jun-26 |
| Buy* | 95 | $31.45 | Automatic Execution |
10:22:07 - 22-Jun-26 |
| Buy* | 2,071 | $31.435 | Automatic Execution |
15:16:35 - 19-Jun-26 |
| Buy* | 3 | $31.45 | Automatic Execution |
15:51:07 - 18-Jun-26 |
| Buy* | 21 | $31.475 | Automatic Execution |
15:49:22 - 18-Jun-26 |
| Buy* | 4 | $31.42 | Automatic Execution |
09:21:51 - 18-Jun-26 |
| Buy* | 3 | $31.42 | Automatic Execution |
09:21:29 - 18-Jun-26 |
| Buy* | 3 | $31.42 | Automatic Execution |
09:21:06 - 18-Jun-26 |
| Buy* | 3 | $31.40 | Automatic Execution |
08:27:12 - 18-Jun-26 |
| Buy* | 1 | $31.44 | Automatic Execution |
16:24:45 - 17-Jun-26 |
| Buy* | 3 | $31.39 | Automatic Execution |
15:59:08 - 17-Jun-26 |
| Buy* | 3 | $31.415 | Automatic Execution |
15:57:00 - 17-Jun-26 |
| Buy* | 8 | $31.515 | Automatic Execution |
10:16:17 - 17-Jun-26 |
| Sell* | 4 | $31.24 | Uncrossing Trade |
16:35:11 - 16-Jun-26 |
| Buy* | 50 | $31.515 | Automatic Execution |
16:24:38 - 16-Jun-26 |
| Sell* | 16 | $31.54 | Automatic Execution |
13:36:30 - 16-Jun-26 |