| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $31.215 | Automatic Execution |
16:29:01 - 10-Jul-26 |
| Buy* | 2 | $31.28 | Automatic Execution |
12:16:44 - 10-Jul-26 |
| Buy* | 42 | $31.215 | Automatic Execution |
09:52:20 - 10-Jul-26 |
| Sell* | 10 | $31.165 | Automatic Execution |
08:30:56 - 10-Jul-26 |
| Sell* | 102 | $30.91 | Automatic Execution |
13:16:41 - 09-Jul-26 |
| Buy* | 1 | $31.02 | Automatic Execution |
13:09:07 - 09-Jul-26 |
| Buy* | 1 | $31.00 | Automatic Execution |
13:09:04 - 09-Jul-26 |
| Buy* | 1 | $30.995 | Automatic Execution |
13:09:02 - 09-Jul-26 |
| Buy* | 1 | $30.995 | Automatic Execution |
13:09:01 - 09-Jul-26 |
| Buy* | 1 | $30.995 | Automatic Execution |
13:08:48 - 09-Jul-26 |
| Buy* | 1 | $30.995 | Automatic Execution |
13:08:47 - 09-Jul-26 |
| Buy* | 1 | $30.995 | Automatic Execution |
13:08:18 - 09-Jul-26 |
| Buy* | 1 | $30.995 | Automatic Execution |
13:08:15 - 09-Jul-26 |
| Buy* | 1 | $30.995 | Automatic Execution |
13:06:24 - 09-Jul-26 |
| Buy* | 1 | $30.995 | Automatic Execution |
13:06:22 - 09-Jul-26 |
| Buy* | 1 | $30.995 | Automatic Execution |
13:06:16 - 09-Jul-26 |
| Buy* | 1 | $30.995 | Automatic Execution |
13:05:50 - 09-Jul-26 |
| Buy* | 104 | $30.995 | Automatic Execution |
13:04:59 - 09-Jul-26 |
| Buy* | 2 | $31.24 | Automatic Execution |
08:19:25 - 03-Jul-26 |
| Buy* | 848 | $31.245 | Automatic Execution |
14:45:18 - 02-Jul-26 |
| Buy* | 802 | $31.245 | Automatic Execution |
14:45:17 - 02-Jul-26 |
| Buy* | 2 | $31.245 | Automatic Execution |
14:45:12 - 02-Jul-26 |
| Buy* | 3,160 | $31.245 | Automatic Execution |
14:45:10 - 02-Jul-26 |
| Sell* | 170 | $31.245 | Automatic Execution |
14:45:10 - 02-Jul-26 |
| Sell* | 170 | $31.25 | Automatic Execution |
14:44:35 - 02-Jul-26 |
| Buy* | 1 | $31.31 | Automatic Execution |
16:29:01 - 01-Jul-26 |
| Buy* | 32 | $31.15 | Automatic Execution |
12:15:06 - 01-Jul-26 |
| Buy* | 2 | $31.17 | Automatic Execution |
08:49:05 - 01-Jul-26 |
| Sell* | 96 | $30.315 | Automatic Execution |
08:20:41 - 29-Jun-26 |
| Sell* | 22 | $30.295 | Uncrossing Trade |
08:00:06 - 29-Jun-26 |
| Sell* | 2 | $30.275 | Automatic Execution |
16:21:50 - 26-Jun-26 |
| Sell* | 174 | $30.275 | Automatic Execution |
16:17:39 - 26-Jun-26 |
| Sell* | 174 | $30.27 | Automatic Execution |
16:17:36 - 26-Jun-26 |
| Buy* | 1 | $30.08 | Automatic Execution |
14:27:58 - 26-Jun-26 |
| Sell* | 32 | $30.10 | Automatic Execution |
13:13:58 - 26-Jun-26 |
| Sell* | 174 | $30.10 | Automatic Execution |
13:13:56 - 26-Jun-26 |
| Sell* | 144 | $30.10 | Automatic Execution |
13:13:54 - 26-Jun-26 |
| Sell* | 144 | $30.185 | Automatic Execution |
09:30:38 - 26-Jun-26 |
| Sell* | 144 | $30.175 | Automatic Execution |
09:29:35 - 26-Jun-26 |
| Buy* | 1 | $30.745 | Automatic Execution |
12:45:45 - 25-Jun-26 |
| Buy* | 1 | $30.79 | Automatic Execution |
08:37:07 - 25-Jun-26 |
| Sell* | 156 | $30.60 | Automatic Execution |
16:16:08 - 24-Jun-26 |
| Sell* | 11 | $30.60 | Automatic Execution |
16:16:08 - 24-Jun-26 |
| Buy* | 1 | $30.56 | Automatic Execution |
08:03:17 - 24-Jun-26 |
| Sell* | 33 | $30.42 | Automatic Execution |
10:55:14 - 23-Jun-26 |
| Sell* | 3 | $30.42 | Automatic Execution |
10:55:13 - 23-Jun-26 |
| Sell* | 3 | $30.42 | Automatic Execution |
10:55:13 - 23-Jun-26 |
| Sell* | 2 | $30.42 | Automatic Execution |
10:55:13 - 23-Jun-26 |
| Buy* | 33 | $30.645 | Automatic Execution |
10:28:17 - 23-Jun-26 |
| Buy* | 95 | $31.45 | Automatic Execution |
10:22:07 - 22-Jun-26 |
| Buy* | 2,071 | $31.435 | Automatic Execution |
15:16:35 - 19-Jun-26 |
| Buy* | 3 | $31.45 | Automatic Execution |
15:51:07 - 18-Jun-26 |
| Buy* | 21 | $31.475 | Automatic Execution |
15:49:22 - 18-Jun-26 |
| Buy* | 4 | $31.42 | Automatic Execution |
09:21:51 - 18-Jun-26 |
| Buy* | 3 | $31.42 | Automatic Execution |
09:21:29 - 18-Jun-26 |
| Buy* | 3 | $31.42 | Automatic Execution |
09:21:06 - 18-Jun-26 |
| Buy* | 3 | $31.40 | Automatic Execution |
08:27:12 - 18-Jun-26 |
| Buy* | 1 | $31.44 | Automatic Execution |
16:24:45 - 17-Jun-26 |
| Buy* | 3 | $31.39 | Automatic Execution |
15:59:08 - 17-Jun-26 |
| Buy* | 3 | $31.415 | Automatic Execution |
15:57:00 - 17-Jun-26 |
| Buy* | 8 | $31.515 | Automatic Execution |
10:16:17 - 17-Jun-26 |
| Sell* | 4 | $31.24 | Uncrossing Trade |
16:35:11 - 16-Jun-26 |
| Buy* | 50 | $31.515 | Automatic Execution |
16:24:38 - 16-Jun-26 |
| Sell* | 16 | $31.54 | Automatic Execution |
13:36:30 - 16-Jun-26 |
| Sell* | 3 | $31.36 | Automatic Execution |
08:08:25 - 15-Jun-26 |
| Buy* | 100 | $31.585 | Suspected BUY Trade |
08:00:07 - 15-Jun-26 |
| Buy* | 1,512 | $30.70 | Automatic Execution |
15:17:07 - 12-Jun-26 |
| Buy* | 173 | $30.70 | Automatic Execution |
15:17:00 - 12-Jun-26 |
| Buy* | 173 | $30.70 | Automatic Execution |
15:16:58 - 12-Jun-26 |
| Buy* | 2 | $30.775 | Automatic Execution |
15:09:12 - 12-Jun-26 |
| Buy* | 2 | $30.77 | Automatic Execution |
15:09:11 - 12-Jun-26 |
| Buy* | 2 | $30.775 | Automatic Execution |
15:09:10 - 12-Jun-26 |
| Buy* | 2 | $30.77 | Automatic Execution |
15:09:10 - 12-Jun-26 |
| Buy* | 180 | $30.77 | Automatic Execution |
15:09:01 - 12-Jun-26 |
| Buy* | 3 | $31.055 | Automatic Execution |
10:50:41 - 12-Jun-26 |
| Buy* | 173 | $30.965 | Automatic Execution |
09:21:54 - 12-Jun-26 |
| Buy* | 187 | $31.00 | Automatic Execution |
09:16:49 - 12-Jun-26 |
| Buy* | 187 | $30.91 | Automatic Execution |
08:59:26 - 12-Jun-26 |
| Buy* | 173 | $30.765 | Automatic Execution |
08:52:47 - 12-Jun-26 |
| Buy* | 173 | $30.73 | Automatic Execution |
08:35:28 - 12-Jun-26 |
| Buy* | 2 | $30.825 | Automatic Execution |
08:00:12 - 12-Jun-26 |
| Sell* | 2 | $30.09 | Automatic Execution |
14:40:18 - 11-Jun-26 |
| Sell* | 91 | $30.27 | Automatic Execution |
09:43:12 - 11-Jun-26 |
| Sell* | 11 | $30.56 | Automatic Execution |
15:29:29 - 10-Jun-26 |
| Sell* | 4 | $31.02 | Automatic Execution |
10:04:06 - 09-Jun-26 |
| Buy* | 7 | $31.05 | Automatic Execution |
08:35:30 - 09-Jun-26 |
| Sell* | 3 | $30.84 | Automatic Execution |
08:00:22 - 09-Jun-26 |
| Sell* | 31 | $30.76 | Uncrossing Trade |
08:00:20 - 09-Jun-26 |
| Buy* | 3 | $31.075 | Automatic Execution |
15:46:31 - 08-Jun-26 |
| Buy* | 21 | $30.965 | Automatic Execution |
14:57:50 - 08-Jun-26 |
| Buy* | 149 | $30.965 | Automatic Execution |
14:57:37 - 08-Jun-26 |
| Buy* | 171 | $30.985 | Automatic Execution |
14:57:35 - 08-Jun-26 |
| Buy* | 1 | $31.055 | Automatic Execution |
13:28:29 - 08-Jun-26 |
| Buy* | 3 | $31.05 | Automatic Execution |
13:28:26 - 08-Jun-26 |
| Sell* | 36 | $30.705 | Automatic Execution |
09:03:24 - 08-Jun-26 |
| Buy* | 1 | $30.88 | Automatic Execution |
08:00:38 - 08-Jun-26 |
| Buy* | 3 | $30.83 | Suspected BUY Trade |
08:00:27 - 08-Jun-26 |
| Buy* | 166 | $31.63 | Automatic Execution |
11:39:48 - 04-Jun-26 |
| Buy* | 1 | $31.64 | Automatic Execution |
10:01:28 - 04-Jun-26 |
| Buy* | 1 | $31.755 | Automatic Execution |
08:05:00 - 04-Jun-26 |
| Sell* | 1 | $31.99 | Automatic Execution |
14:46:05 - 03-Jun-26 |
| Sell* | 1 | $32.135 | Automatic Execution |
13:36:50 - 03-Jun-26 |
| Sell* | 6 | $31.82 | Automatic Execution |
14:44:54 - 01-Jun-26 |
| Sell* | 1 | $32.115 | Automatic Execution |
11:25:00 - 01-Jun-26 |
| Buy* | 1 | $32.39 | Automatic Execution |
08:54:20 - 01-Jun-26 |
| Sell* | 7 | $32.01 | Automatic Execution |
12:30:47 - 29-May-26 |
| Buy* | 6 | $32.01 | Automatic Execution |
11:02:26 - 29-May-26 |
| Sell* | 17 | $31.615 | Automatic Execution |
10:43:30 - 27-May-26 |
| Sell* | 28 | $31.54 | Automatic Execution |
08:31:07 - 27-May-26 |
| Sell* | 29 | $31.525 | Automatic Execution |
16:17:49 - 26-May-26 |
| Buy* | 1 | $31.46 | Automatic Execution |
14:40:45 - 26-May-26 |
| Buy* | 1 | $31.46 | Automatic Execution |
14:40:43 - 26-May-26 |
| Buy* | 1 | $31.46 | Automatic Execution |
14:40:42 - 26-May-26 |
| Buy* | 1 | $31.46 | Automatic Execution |
14:40:42 - 26-May-26 |
| Buy* | 1 | $31.46 | Automatic Execution |
14:40:41 - 26-May-26 |
| Buy* | 1 | $31.46 | Automatic Execution |
14:40:41 - 26-May-26 |
| Buy* | 1 | $31.46 | Automatic Execution |
14:40:40 - 26-May-26 |
| Buy* | 1 | $31.46 | Automatic Execution |
14:40:38 - 26-May-26 |
| Buy* | 61 | $31.46 | Automatic Execution |
14:40:38 - 26-May-26 |
| Buy* | 1 | $31.495 | Automatic Execution |
12:48:00 - 26-May-26 |
| Buy* | 1 | $31.495 | Automatic Execution |
12:47:58 - 26-May-26 |
| Buy* | 1 | $31.495 | Automatic Execution |
12:47:56 - 26-May-26 |
| Buy* | 1 | $31.49 | Automatic Execution |
12:47:54 - 26-May-26 |
| Buy* | 31 | $31.49 | Automatic Execution |
12:47:54 - 26-May-26 |
| Buy* | 1 | $31.46 | Automatic Execution |
10:17:19 - 26-May-26 |
| Buy* | 1 | $31.455 | Automatic Execution |
10:17:16 - 26-May-26 |
| Buy* | 1 | $31.49 | Automatic Execution |
10:17:16 - 26-May-26 |
| Buy* | 1 | $31.52 | Automatic Execution |
10:17:16 - 26-May-26 |
| Buy* | 1 | $31.44 | Automatic Execution |
10:13:35 - 26-May-26 |
| Buy* | 38 | $31.44 | Automatic Execution |
10:13:35 - 26-May-26 |
| Sell* | 3 | $31.28 | Uncrossing Trade |
08:00:26 - 26-May-26 |
| Sell* | 170 | $31.16 | Automatic Execution |
15:53:08 - 22-May-26 |
| Sell* | 170 | $31.125 | Automatic Execution |
15:32:04 - 22-May-26 |
| Buy* | 155 | $31.125 | Automatic Execution |
15:31:14 - 22-May-26 |
| Sell* | 170 | $31.065 | Automatic Execution |
15:24:38 - 22-May-26 |
| Sell* | 170 | $31.11 | Automatic Execution |
15:18:56 - 22-May-26 |
| Sell* | 184 | $31.14 | Automatic Execution |
15:11:16 - 22-May-26 |
| Sell* | 60 | $31.245 | Automatic Execution |
15:11:15 - 22-May-26 |
| Sell* | 140 | $31.245 | Automatic Execution |
15:00:52 - 22-May-26 |
| Sell* | 30 | $31.245 | Automatic Execution |
15:00:52 - 22-May-26 |
| Sell* | 170 | $31.245 | Automatic Execution |
15:00:50 - 22-May-26 |
| Buy* | 4 | $31.145 | Suspected BUY Trade |
08:00:15 - 21-May-26 |
| Buy* | 35 | $30.75 | Automatic Execution |
10:25:17 - 19-May-26 |
| Buy* | 219 | $30.935 | Automatic Execution |
14:34:58 - 18-May-26 |
| Buy* | 168 | $31.02 | Automatic Execution |
15:17:28 - 15-May-26 |
| Buy* | 3 | $31.00 | Automatic Execution |
15:15:08 - 15-May-26 |
| Sell* | 150 | $30.85 | Automatic Execution |
14:45:19 - 15-May-26 |
| Sell* | 169 | $31.295 | Automatic Execution |
15:28:47 - 14-May-26 |
| Buy* | 958 | $31.33 | Automatic Execution |
15:23:58 - 14-May-26 |
| Buy* | 1 | $31.33 | Automatic Execution |
11:11:09 - 14-May-26 |
| Buy* | 169 | $31.295 | Automatic Execution |
10:20:48 - 14-May-26 |
| Buy* | 170 | $31.07 | Automatic Execution |
12:31:25 - 13-May-26 |
| Buy* | 170 | $31.055 | Automatic Execution |
12:31:20 - 13-May-26 |
| Sell* | 11 | $30.825 | Automatic Execution |
13:28:32 - 12-May-26 |
| Buy* | 1 | $30.945 | Automatic Execution |
10:16:46 - 12-May-26 |
| Buy* | 1 | $31.165 | Automatic Execution |
16:29:15 - 08-May-26 |
| Sell* | 2 | $31.11 | Automatic Execution |
16:09:54 - 08-May-26 |
| Sell* | 19 | $31.11 | Automatic Execution |
16:09:53 - 08-May-26 |
| Sell* | 2 | $30.805 | Automatic Execution |
08:00:15 - 08-May-26 |
| Buy* | 19 | $31.15 | Automatic Execution |
16:24:43 - 07-May-26 |
| Sell* | 1 | $31.055 | Automatic Execution |
16:15:13 - 07-May-26 |
| Buy* | 1 | $31.12 | Automatic Execution |
14:36:16 - 07-May-26 |
| Sell* | 144 | $31.07 | Automatic Execution |
13:22:21 - 07-May-26 |
| Buy* | 353 | $31.175 | Automatic Execution |
08:46:10 - 07-May-26 |
| Sell* | 3 | $30.795 | Automatic Execution |
16:24:29 - 06-May-26 |
| Sell* | 1 | $30.23 | Automatic Execution |
16:27:44 - 05-May-26 |
| Sell* | 1 | $30.035 | Automatic Execution |
16:29:30 - 01-May-26 |
| Buy* | 4 | $30.275 | Automatic Execution |
16:24:57 - 01-May-26 |
| Sell* | 2 | $30.035 | Automatic Execution |
16:24:52 - 01-May-26 |
| Sell* | 3 | $30.035 | Automatic Execution |
16:24:50 - 01-May-26 |
| Buy* | 1 | $30.185 | Automatic Execution |
14:36:22 - 01-May-26 |
| Buy* | 2 | $30.185 | Automatic Execution |
14:36:22 - 01-May-26 |
| Buy* | 1 | $30.065 | Automatic Execution |
09:02:26 - 01-May-26 |
| Sell* | 3 | $29.61 | Automatic Execution |
16:24:02 - 30-Apr-26 |
| Sell* | 1 | $29.54 | Automatic Execution |
14:34:04 - 29-Apr-26 |
| Sell* | 1 | $29.575 | Automatic Execution |
08:50:34 - 29-Apr-26 |
| Buy* | 3 | $29.665 | Automatic Execution |
15:24:57 - 28-Apr-26 |
| Buy* | 3 | $29.665 | Automatic Execution |
15:24:27 - 28-Apr-26 |
| Sell* | 90 | $29.71 | Automatic Execution |
15:15:54 - 22-Apr-26 |
| Buy* | 35 | $29.69 | Automatic Execution |
14:18:15 - 22-Apr-26 |
| Buy* | 3 | $29.69 | Automatic Execution |
16:27:30 - 20-Apr-26 |
| Buy* | 1 | $29.695 | Automatic Execution |
10:35:45 - 20-Apr-26 |
| Buy* | 11 | $29.705 | Automatic Execution |
10:35:43 - 20-Apr-26 |
| Buy* | 3 | $29.485 | Automatic Execution |
16:28:41 - 16-Apr-26 |
| Sell* | 21 | $29.325 | Automatic Execution |
16:00:35 - 16-Apr-26 |
| Buy* | 34 | $29.305 | Automatic Execution |
16:29:03 - 15-Apr-26 |
| Sell* | 185 | $28.905 | Automatic Execution |
16:29:15 - 14-Apr-26 |
| Sell* | 65 | $28.655 | Automatic Execution |
14:01:31 - 14-Apr-26 |
| Sell* | 3 | $28.17 | Automatic Execution |
15:49:04 - 13-Apr-26 |
| Buy* | 2 | $28.23 | Automatic Execution |
15:40:32 - 13-Apr-26 |
| Sell* | 2 | $28.15 | Automatic Execution |
15:31:22 - 13-Apr-26 |
| Buy* | 4 | $27.93 | Automatic Execution |
08:58:02 - 13-Apr-26 |
| Buy* | 17 | $28.31 | Automatic Execution |
16:19:15 - 10-Apr-26 |
| Sell* | 1 | $28.12 | Automatic Execution |
15:59:35 - 10-Apr-26 |
| Buy* | 188 | $28.005 | Automatic Execution |
08:19:31 - 10-Apr-26 |
| Sell* | 3 | $27.82 | Automatic Execution |
15:47:10 - 08-Apr-26 |
| Buy* | 27 | $28.095 | Automatic Execution |
11:57:43 - 08-Apr-26 |
| Buy* | 5 | $28.03 | Automatic Execution |
09:31:27 - 08-Apr-26 |
| Buy* | 11 | $26.60 | Automatic Execution |
15:23:05 - 07-Apr-26 |
| Buy* | 3,329 | $26.74 | Automatic Execution |
14:38:19 - 07-Apr-26 |