| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $31.145 | Suspected BUY Trade |
08:00:15 - 21-May-26 |
| Buy* | 35 | $30.75 | Automatic Execution |
10:25:17 - 19-May-26 |
| Buy* | 219 | $30.935 | Automatic Execution |
14:34:58 - 18-May-26 |
| Buy* | 168 | $31.02 | Automatic Execution |
15:17:28 - 15-May-26 |
| Buy* | 3 | $31.00 | Automatic Execution |
15:15:08 - 15-May-26 |
| Sell* | 150 | $30.85 | Automatic Execution |
14:45:19 - 15-May-26 |
| Sell* | 169 | $31.295 | Automatic Execution |
15:28:47 - 14-May-26 |
| Buy* | 958 | $31.33 | Automatic Execution |
15:23:58 - 14-May-26 |
| Buy* | 1 | $31.33 | Automatic Execution |
11:11:09 - 14-May-26 |
| Buy* | 169 | $31.295 | Automatic Execution |
10:20:48 - 14-May-26 |
| Buy* | 170 | $31.07 | Automatic Execution |
12:31:25 - 13-May-26 |
| Buy* | 170 | $31.055 | Automatic Execution |
12:31:20 - 13-May-26 |
| Sell* | 11 | $30.825 | Automatic Execution |
13:28:32 - 12-May-26 |
| Buy* | 1 | $30.945 | Automatic Execution |
10:16:46 - 12-May-26 |
| Buy* | 1 | $31.165 | Automatic Execution |
16:29:15 - 08-May-26 |
| Sell* | 2 | $31.11 | Automatic Execution |
16:09:54 - 08-May-26 |
| Sell* | 19 | $31.11 | Automatic Execution |
16:09:53 - 08-May-26 |
| Sell* | 2 | $30.805 | Automatic Execution |
08:00:15 - 08-May-26 |
| Buy* | 19 | $31.15 | Automatic Execution |
16:24:43 - 07-May-26 |
| Sell* | 1 | $31.055 | Automatic Execution |
16:15:13 - 07-May-26 |
| Buy* | 1 | $31.12 | Automatic Execution |
14:36:16 - 07-May-26 |
| Sell* | 144 | $31.07 | Automatic Execution |
13:22:21 - 07-May-26 |
| Buy* | 353 | $31.175 | Automatic Execution |
08:46:10 - 07-May-26 |
| Sell* | 3 | $30.795 | Automatic Execution |
16:24:29 - 06-May-26 |
| Sell* | 1 | $30.23 | Automatic Execution |
16:27:44 - 05-May-26 |
| Sell* | 1 | $30.035 | Automatic Execution |
16:29:30 - 01-May-26 |
| Buy* | 4 | $30.275 | Automatic Execution |
16:24:57 - 01-May-26 |
| Sell* | 2 | $30.035 | Automatic Execution |
16:24:52 - 01-May-26 |
| Sell* | 3 | $30.035 | Automatic Execution |
16:24:50 - 01-May-26 |
| Buy* | 1 | $30.185 | Automatic Execution |
14:36:22 - 01-May-26 |
| Buy* | 2 | $30.185 | Automatic Execution |
14:36:22 - 01-May-26 |
| Buy* | 1 | $30.065 | Automatic Execution |
09:02:26 - 01-May-26 |
| Sell* | 3 | $29.61 | Automatic Execution |
16:24:02 - 30-Apr-26 |
| Sell* | 1 | $29.54 | Automatic Execution |
14:34:04 - 29-Apr-26 |
| Sell* | 1 | $29.575 | Automatic Execution |
08:50:34 - 29-Apr-26 |
| Buy* | 3 | $29.665 | Automatic Execution |
15:24:57 - 28-Apr-26 |
| Buy* | 3 | $29.665 | Automatic Execution |
15:24:27 - 28-Apr-26 |
| Sell* | 90 | $29.71 | Automatic Execution |
15:15:54 - 22-Apr-26 |
| Buy* | 35 | $29.69 | Automatic Execution |
14:18:15 - 22-Apr-26 |
| Buy* | 3 | $29.69 | Automatic Execution |
16:27:30 - 20-Apr-26 |
| Buy* | 1 | $29.695 | Automatic Execution |
10:35:45 - 20-Apr-26 |
| Buy* | 11 | $29.705 | Automatic Execution |
10:35:43 - 20-Apr-26 |
| Buy* | 3 | $29.485 | Automatic Execution |
16:28:41 - 16-Apr-26 |
| Sell* | 21 | $29.325 | Automatic Execution |
16:00:35 - 16-Apr-26 |
| Buy* | 34 | $29.305 | Automatic Execution |
16:29:03 - 15-Apr-26 |
| Sell* | 185 | $28.905 | Automatic Execution |
16:29:15 - 14-Apr-26 |
| Sell* | 65 | $28.655 | Automatic Execution |
14:01:31 - 14-Apr-26 |
| Sell* | 3 | $28.17 | Automatic Execution |
15:49:04 - 13-Apr-26 |
| Buy* | 2 | $28.23 | Automatic Execution |
15:40:32 - 13-Apr-26 |
| Sell* | 2 | $28.15 | Automatic Execution |
15:31:22 - 13-Apr-26 |
| Buy* | 4 | $27.93 | Automatic Execution |
08:58:02 - 13-Apr-26 |
| Buy* | 17 | $28.31 | Automatic Execution |
16:19:15 - 10-Apr-26 |
| Sell* | 1 | $28.12 | Automatic Execution |
15:59:35 - 10-Apr-26 |
| Buy* | 188 | $28.005 | Automatic Execution |
08:19:31 - 10-Apr-26 |
| Sell* | 3 | $27.82 | Automatic Execution |
15:47:10 - 08-Apr-26 |
| Buy* | 27 | $28.095 | Automatic Execution |
11:57:43 - 08-Apr-26 |
| Buy* | 5 | $28.03 | Automatic Execution |
09:31:27 - 08-Apr-26 |
| Buy* | 11 | $26.60 | Automatic Execution |
15:23:05 - 07-Apr-26 |
| Buy* | 3,329 | $26.74 | Automatic Execution |
14:38:19 - 07-Apr-26 |
| Sell* | 3 | $26.765 | Automatic Execution |
11:52:34 - 07-Apr-26 |
| Buy* | 1 | $26.915 | Automatic Execution |
16:26:11 - 01-Apr-26 |
| Buy* | 2 | $25.60 | Automatic Execution |
09:43:03 - 31-Mar-26 |
| Buy* | 14 | $26.385 | Automatic Execution |
16:23:08 - 26-Mar-26 |
| Buy* | 3 | $26.59 | Automatic Execution |
13:32:33 - 26-Mar-26 |
| Buy* | 11 | $26.585 | Automatic Execution |
13:30:54 - 26-Mar-26 |
| Buy* | 2 | $27.385 | Automatic Execution |
08:01:09 - 25-Mar-26 |
| Buy* | 3 | $26.97 | Automatic Execution |
08:01:09 - 25-Mar-26 |
| Sell* | 4 | $26.535 | Automatic Execution |
16:24:03 - 24-Mar-26 |
| Sell* | 2 | $25.875 | Automatic Execution |
10:49:30 - 23-Mar-26 |
| Buy* | 4 | $27.375 | Automatic Execution |
16:26:58 - 18-Mar-26 |
| Buy* | 2 | $27.73 | Automatic Execution |
10:39:51 - 18-Mar-26 |
| Buy* | 2 | $27.73 | Automatic Execution |
10:39:48 - 18-Mar-26 |
| Buy* | 2 | $27.73 | Automatic Execution |
10:39:46 - 18-Mar-26 |
| Buy* | 2 | $27.73 | Automatic Execution |
10:39:44 - 18-Mar-26 |
| Buy* | 2 | $27.73 | Automatic Execution |
10:39:42 - 18-Mar-26 |
| Buy* | 86 | $27.735 | Automatic Execution |
10:39:40 - 18-Mar-26 |
| Buy* | 2 | $27.715 | Automatic Execution |
09:38:02 - 18-Mar-26 |
| Sell* | 441 | $27.315 | Automatic Execution |
09:27:18 - 17-Mar-26 |
| Sell* | 192 | $27.33 | Automatic Execution |
09:27:18 - 17-Mar-26 |
| Buy* | 1 | $27.275 | Automatic Execution |
15:02:00 - 13-Mar-26 |
| Buy* | 7 | $27.28 | Automatic Execution |
15:01:57 - 13-Mar-26 |
| Sell* | 9 | $27.84 | Automatic Execution |
11:46:31 - 11-Mar-26 |
| Buy* | 189 | $28.13 | Automatic Execution |
15:44:37 - 10-Mar-26 |
| Buy* | 189 | $28.13 | Automatic Execution |
15:44:35 - 10-Mar-26 |
| Buy* | 189 | $28.13 | Automatic Execution |
15:44:22 - 10-Mar-26 |
| Buy* | 189 | $28.13 | Automatic Execution |
15:44:20 - 10-Mar-26 |
| Buy* | 189 | $28.13 | Automatic Execution |
15:44:07 - 10-Mar-26 |
| Buy* | 189 | $28.13 | Automatic Execution |
15:44:05 - 10-Mar-26 |
| Buy* | 360 | $28.13 | Automatic Execution |
15:42:56 - 10-Mar-26 |
| Buy* | 360 | $28.13 | Automatic Execution |
15:42:54 - 10-Mar-26 |
| Buy* | 254 | $28.13 | Automatic Execution |
15:42:29 - 10-Mar-26 |
| Buy* | 254 | $28.13 | Automatic Execution |
15:42:27 - 10-Mar-26 |
| Buy* | 272 | $28.13 | Automatic Execution |
15:41:56 - 10-Mar-26 |
| Buy* | 189 | $28.13 | Automatic Execution |
15:37:52 - 10-Mar-26 |
| Buy* | 189 | $28.13 | Automatic Execution |
15:37:50 - 10-Mar-26 |
| Buy* | 6 | $28.13 | Automatic Execution |
15:30:23 - 10-Mar-26 |
| Buy* | 189 | $28.13 | Automatic Execution |
15:29:11 - 10-Mar-26 |
| Sell* | 189 | $28.155 | Automatic Execution |
15:29:09 - 10-Mar-26 |
| Sell* | 53 | $27.98 | Automatic Execution |
08:55:48 - 05-Mar-26 |
| Sell* | 187 | $28.00 | Automatic Execution |
08:55:48 - 05-Mar-26 |
| Buy* | 1 | $27.385 | Automatic Execution |
16:00:23 - 03-Mar-26 |
| Sell* | 1 | $27.46 | Automatic Execution |
09:38:14 - 03-Mar-26 |
| Buy* | 1 | $27.825 | Automatic Execution |
08:21:29 - 03-Mar-26 |
| Buy* | 1 | $27.95 | Automatic Execution |
08:03:08 - 03-Mar-26 |
| Buy* | 1 | $27.88 | Automatic Execution |
08:03:08 - 03-Mar-26 |
| Buy* | 1 | $28.10 | Automatic Execution |
16:29:29 - 02-Mar-26 |
| Sell* | 2 | $28.065 | Automatic Execution |
15:25:54 - 02-Mar-26 |
| Buy* | 1 | $28.25 | Automatic Execution |
15:00:17 - 02-Mar-26 |
| Buy* | 1 | $27.825 | Automatic Execution |
12:55:44 - 02-Mar-26 |
| Buy* | 1 | $27.85 | Automatic Execution |
12:51:26 - 02-Mar-26 |
| Buy* | 16 | $27.87 | Automatic Execution |
12:45:09 - 02-Mar-26 |
| Sell* | 12 | $27.79 | Automatic Execution |
12:21:41 - 02-Mar-26 |
| Buy* | 23 | $28.47 | Automatic Execution |
12:26:14 - 27-Feb-26 |
| Buy* | 2 | $28.665 | Suspected BUY Trade |
08:00:00 - 25-Feb-26 |
| Sell* | 1 | $28.01 | Automatic Execution |
08:02:30 - 24-Feb-26 |
| Buy* | 12 | $28.395 | Automatic Execution |
11:33:59 - 23-Feb-26 |
| Sell* | 9 | $28.125 | Automatic Execution |
08:02:23 - 23-Feb-26 |
| Sell* | 2 | $28.36 | Automatic Execution |
15:55:59 - 18-Feb-26 |
| Buy* | 1 | $28.38 | Automatic Execution |
15:30:23 - 18-Feb-26 |
| Buy* | 188 | $28.075 | Automatic Execution |
16:06:53 - 13-Feb-26 |
| Sell* | 2,048 | $28.015 | Automatic Execution |
16:06:06 - 13-Feb-26 |
| Sell* | 710 | $28.035 | Automatic Execution |
16:06:06 - 13-Feb-26 |
| Sell* | 188 | $28.06 | Automatic Execution |
16:06:06 - 13-Feb-26 |
| Buy* | 188 | $28.075 | Automatic Execution |
15:58:12 - 13-Feb-26 |
| Sell* | 188 | $28.075 | Automatic Execution |
15:58:10 - 13-Feb-26 |
| Sell* | 3,744 | $28.10 | Automatic Execution |
15:38:19 - 13-Feb-26 |
| Sell* | 710 | $28.105 | Automatic Execution |
15:38:19 - 13-Feb-26 |
| Sell* | 188 | $28.15 | Automatic Execution |
15:38:19 - 13-Feb-26 |
| Buy* | 3,458 | $28.025 | Automatic Execution |
15:38:19 - 13-Feb-26 |
| Sell* | 136 | $27.965 | Automatic Execution |
14:51:39 - 13-Feb-26 |
| Sell* | 188 | $28.015 | Automatic Execution |
14:51:39 - 13-Feb-26 |
| Buy* | 3 | $28.17 | Automatic Execution |
10:21:06 - 13-Feb-26 |
| Buy* | 29 | $28.15 | Automatic Execution |
10:13:03 - 13-Feb-26 |
| Buy* | 292 | $28.165 | Automatic Execution |
09:57:09 - 13-Feb-26 |
| Sell* | 188 | $28.085 | Automatic Execution |
09:37:23 - 13-Feb-26 |
| Sell* | 2 | $28.535 | Automatic Execution |
08:01:59 - 11-Feb-26 |
| Sell* | 13 | $28.525 | Uncrossing Trade |
08:00:00 - 11-Feb-26 |
| Buy* | 162 | $28.37 | Automatic Execution |
12:11:56 - 09-Feb-26 |
| Buy* | 187 | $28.355 | Automatic Execution |
12:11:39 - 09-Feb-26 |
| Buy* | 25 | $28.315 | Automatic Execution |
11:51:17 - 09-Feb-26 |
| Buy* | 6 | $28.005 | Automatic Execution |
11:18:25 - 06-Feb-26 |
| Sell* | 3 | $27.745 | Automatic Execution |
15:46:38 - 05-Feb-26 |
| Sell* | 16 | $28.055 | Automatic Execution |
13:46:09 - 05-Feb-26 |
| Sell* | 9 | $28.105 | Automatic Execution |
08:02:04 - 05-Feb-26 |
| Buy* | 15 | $29.23 | Automatic Execution |
11:51:29 - 03-Feb-26 |
| Buy* | 16 | $28.795 | Automatic Execution |
09:30:46 - 02-Feb-26 |
| Sell* | 161 | $29.575 | Automatic Execution |
09:32:07 - 29-Jan-26 |
| Buy* | 10 | $29.71 | Automatic Execution |
08:28:24 - 29-Jan-26 |
| Buy* | 2 | $29.535 | Automatic Execution |
16:26:12 - 28-Jan-26 |
| Buy* | 178 | $29.555 | Automatic Execution |
16:20:23 - 28-Jan-26 |
| Buy* | 178 | $29.64 | Automatic Execution |
14:37:02 - 28-Jan-26 |
| Sell* | 415 | $29.635 | Automatic Execution |
14:36:03 - 28-Jan-26 |
| Sell* | 34 | $29.625 | Automatic Execution |
13:27:44 - 28-Jan-26 |
| Buy* | 34 | $29.235 | Automatic Execution |
09:01:04 - 26-Jan-26 |
| Buy* | 184 | $29.075 | Automatic Execution |
16:23:43 - 22-Jan-26 |
| Sell* | 1 | $28.715 | Automatic Execution |
16:26:35 - 20-Jan-26 |
| Buy* | 2 | $28.885 | Automatic Execution |
16:26:29 - 19-Jan-26 |
| Buy* | 180 | $28.885 | Automatic Execution |
16:11:15 - 19-Jan-26 |
| Buy* | 59 | $28.845 | Automatic Execution |
14:59:53 - 19-Jan-26 |
| Buy* | 180 | $28.80 | Automatic Execution |
14:43:26 - 19-Jan-26 |
| Buy* | 16 | $28.88 | Automatic Execution |
13:08:59 - 19-Jan-26 |
| Buy* | 51 | $28.88 | Automatic Execution |
13:08:58 - 19-Jan-26 |
| Sell* | 49 | $29.27 | Automatic Execution |
15:00:38 - 16-Jan-26 |
| Buy* | 181 | $29.325 | Automatic Execution |
13:52:08 - 16-Jan-26 |
| Sell* | 145 | $29.40 | Automatic Execution |
10:11:02 - 14-Jan-26 |
| Sell* | 179 | $29.425 | Automatic Execution |
10:11:02 - 14-Jan-26 |
| Buy* | 179 | $29.52 | Automatic Execution |
08:13:12 - 14-Jan-26 |
| Buy* | 15 | $29.545 | Automatic Execution |
16:19:06 - 13-Jan-26 |
| Buy* | 15 | $29.545 | Automatic Execution |
16:18:06 - 13-Jan-26 |
| Buy* | 292 | $29.545 | Automatic Execution |
16:17:06 - 13-Jan-26 |
| Buy* | 179 | $29.52 | Automatic Execution |
15:59:22 - 13-Jan-26 |
| Buy* | 179 | $29.565 | Automatic Execution |
12:25:30 - 13-Jan-26 |
| Sell* | 179 | $29.445 | Automatic Execution |
10:18:32 - 13-Jan-26 |
| Sell* | 51 | $29.455 | Automatic Execution |
10:17:16 - 13-Jan-26 |
| Sell* | 179 | $29.465 | Automatic Execution |
10:15:30 - 13-Jan-26 |
| Buy* | 180 | $29.575 | Automatic Execution |
15:22:30 - 12-Jan-26 |
| Buy* | 180 | $29.545 | Automatic Execution |
15:09:50 - 12-Jan-26 |
| Buy* | 26 | $29.56 | Automatic Execution |
15:00:49 - 12-Jan-26 |
| Sell* | 4 | $29.44 | Automatic Execution |
14:41:19 - 12-Jan-26 |
| Buy* | 180 | $29.54 | Automatic Execution |
14:39:57 - 12-Jan-26 |
| Buy* | 145 | $29.425 | Automatic Execution |
15:58:29 - 09-Jan-26 |
| Buy* | 135 | $29.48 | Automatic Execution |
15:35:52 - 09-Jan-26 |
| Buy* | 155 | $29.265 | Automatic Execution |
15:10:38 - 09-Jan-26 |
| Buy* | 139 | $29.37 | Automatic Execution |
14:46:57 - 09-Jan-26 |
| Sell* | 4 | $29.295 | Automatic Execution |
13:45:51 - 09-Jan-26 |
| Buy* | 1,224 | $29.30 | Automatic Execution |
12:39:37 - 09-Jan-26 |
| Buy* | 181 | $29.27 | Automatic Execution |
12:39:37 - 09-Jan-26 |
| Buy* | 116 | $29.195 | Automatic Execution |
15:32:42 - 08-Jan-26 |
| Buy* | 1,024 | $29.17 | Automatic Execution |
15:11:47 - 08-Jan-26 |
| Buy* | 15 | $29.365 | Automatic Execution |
15:05:19 - 07-Jan-26 |
| Buy* | 82 | $29.365 | Automatic Execution |
15:04:56 - 07-Jan-26 |
| Buy* | 247 | $29.29 | Automatic Execution |
12:27:39 - 07-Jan-26 |
| Buy* | 181 | $29.265 | Automatic Execution |
12:27:39 - 07-Jan-26 |
| Buy* | 182 | $29.135 | Automatic Execution |
13:53:50 - 06-Jan-26 |
| Buy* | 107 | $29.115 | Automatic Execution |
10:46:43 - 06-Jan-26 |
| Buy* | 57 | $29.115 | Automatic Execution |
10:46:43 - 06-Jan-26 |
| Sell* | 182 | $29.025 | Automatic Execution |
08:29:07 - 06-Jan-26 |
| Buy* | 147 | $29.12 | Automatic Execution |
15:03:13 - 05-Jan-26 |
| Buy* | 15 | $29.275 | Automatic Execution |
14:32:14 - 05-Jan-26 |
| Buy* | 46 | $29.025 | Automatic Execution |
10:56:59 - 05-Jan-26 |