| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 182 | $28.65 | Automatic Execution |
15:25:09 - 12-Dec-25 |
| Buy* | 370 | $28.92 | Automatic Execution |
16:11:04 - 09-Dec-25 |
| Sell* | 4 | $28.77 | Automatic Execution |
14:09:32 - 09-Dec-25 |
| Buy* | 4 | $28.86 | Automatic Execution |
13:55:15 - 09-Dec-25 |
| Sell* | 182 | $28.885 | Automatic Execution |
15:23:39 - 08-Dec-25 |
| Buy* | 75 | $29.04 | Automatic Execution |
08:05:05 - 08-Dec-25 |
| Sell* | 4 | $28.885 | Automatic Execution |
10:34:29 - 05-Dec-25 |
| Buy* | 16 | $29.12 | Automatic Execution |
08:00:18 - 05-Dec-25 |
| Sell* | 164 | $28.76 | Automatic Execution |
08:32:23 - 04-Dec-25 |
| Buy* | 36 | $28.67 | Automatic Execution |
15:05:13 - 01-Dec-25 |
| Buy* | 184 | $28.665 | Automatic Execution |
14:50:28 - 27-Nov-25 |
| Buy* | 12 | $28.69 | Automatic Execution |
08:04:06 - 27-Nov-25 |
| Buy* | 186 | $28.565 | Automatic Execution |
15:17:50 - 26-Nov-25 |
| Buy* | 102 | $28.525 | Automatic Execution |
08:03:58 - 26-Nov-25 |
| Buy* | 186 | $28.525 | Automatic Execution |
08:03:56 - 26-Nov-25 |
| Buy* | 186 | $28.525 | Automatic Execution |
08:03:32 - 26-Nov-25 |
| Buy* | 60 | $28.525 | Automatic Execution |
08:03:31 - 26-Nov-25 |
| Buy* | 186 | $28.525 | Automatic Execution |
08:03:30 - 26-Nov-25 |
| Buy* | 187 | $28.19 | Automatic Execution |
11:49:11 - 25-Nov-25 |
| Buy* | 3 | $28.22 | Automatic Execution |
08:04:27 - 25-Nov-25 |
| Sell* | 190 | $28.175 | Automatic Execution |
16:14:45 - 20-Nov-25 |
| Buy* | 190 | $28.175 | Automatic Execution |
16:14:43 - 20-Nov-25 |
| Sell* | 720 | $28.49 | Automatic Execution |
14:59:19 - 20-Nov-25 |
| Buy* | 191 | $28.015 | Automatic Execution |
15:33:54 - 19-Nov-25 |
| Buy* | 2 | $28.035 | Automatic Execution |
15:04:17 - 19-Nov-25 |
| Sell* | 118 | $27.975 | Automatic Execution |
15:13:48 - 14-Nov-25 |
| Sell* | 68 | $27.975 | Automatic Execution |
15:13:47 - 14-Nov-25 |
| Sell* | 335 | $27.87 | Automatic Execution |
11:29:32 - 14-Nov-25 |
| Sell* | 62 | $28.335 | Automatic Execution |
16:09:23 - 13-Nov-25 |
| Sell* | 2 | $28.725 | Automatic Execution |
13:06:18 - 13-Nov-25 |
| Buy* | 186 | $28.475 | Automatic Execution |
08:23:09 - 07-Nov-25 |
| Buy* | 60 | $28.935 | Automatic Execution |
15:10:13 - 04-Nov-25 |
| Buy* | 181 | $28.95 | Automatic Execution |
14:58:29 - 04-Nov-25 |
| Buy* | 8 | $29.195 | Automatic Execution |
15:04:09 - 03-Nov-25 |
| Buy* | 22 | $29.245 | Automatic Execution |
14:49:41 - 03-Nov-25 |
| Buy* | 182 | $29.17 | Automatic Execution |
11:42:30 - 03-Nov-25 |
| Buy* | 15 | $29.07 | Automatic Execution |
14:23:09 - 31-Oct-25 |
| Sell* | 17 | $29.03 | Automatic Execution |
14:18:31 - 31-Oct-25 |
| Buy* | 180 | $29.09 | Automatic Execution |
14:10:14 - 30-Oct-25 |
| Buy* | 180 | $28.945 | Automatic Execution |
13:40:55 - 30-Oct-25 |
| Buy* | 181 | $29.32 | Automatic Execution |
14:30:39 - 29-Oct-25 |
| Buy* | 181 | $29.315 | Automatic Execution |
14:29:09 - 29-Oct-25 |
| Buy* | 13 | $29.285 | Automatic Execution |
09:10:16 - 29-Oct-25 |
| Buy* | 15 | $29.335 | Automatic Execution |
08:18:18 - 29-Oct-25 |
| Buy* | 181 | $29.31 | Automatic Execution |
08:04:09 - 29-Oct-25 |
| Buy* | 185 | $28.905 | Automatic Execution |
16:04:04 - 27-Oct-25 |
| Buy* | 185 | $28.905 | Automatic Execution |
15:49:04 - 27-Oct-25 |
| Buy* | 185 | $28.885 | Automatic Execution |
15:34:04 - 27-Oct-25 |
| Buy* | 185 | $28.875 | Automatic Execution |
15:19:04 - 27-Oct-25 |
| Buy* | 185 | $28.875 | Automatic Execution |
15:06:13 - 27-Oct-25 |
| Buy* | 185 | $28.87 | Automatic Execution |
15:04:04 - 27-Oct-25 |
| Buy* | 185 | $28.88 | Automatic Execution |
14:49:13 - 27-Oct-25 |
| Buy* | 185 | $28.86 | Automatic Execution |
14:34:04 - 27-Oct-25 |
| Buy* | 185 | $28.855 | Automatic Execution |
14:19:04 - 27-Oct-25 |
| Buy* | 185 | $28.875 | Automatic Execution |
14:04:03 - 27-Oct-25 |
| Buy* | 185 | $28.855 | Automatic Execution |
13:49:13 - 27-Oct-25 |
| Buy* | 185 | $28.81 | Automatic Execution |
08:25:35 - 27-Oct-25 |
| Buy* | 19 | $28.825 | Automatic Execution |
08:04:32 - 27-Oct-25 |
| Buy* | 21 | $28.48 | Automatic Execution |
16:09:04 - 24-Oct-25 |
| Buy* | 6 | $28.53 | Automatic Execution |
15:12:17 - 24-Oct-25 |
| Buy* | 7 | $28.145 | Automatic Execution |
15:43:06 - 23-Oct-25 |
| Buy* | 15 | $28.20 | Automatic Execution |
15:13:33 - 22-Oct-25 |
| Buy* | 127 | $28.235 | Automatic Execution |
13:44:03 - 21-Oct-25 |
| Buy* | 7 | $28.205 | Automatic Execution |
08:04:14 - 21-Oct-25 |
| Buy* | 46 | $28.205 | Automatic Execution |
08:04:14 - 21-Oct-25 |
| Buy* | 7 | $27.955 | Automatic Execution |
12:01:19 - 20-Oct-25 |
| Sell* | 20 | $27.92 | Automatic Execution |
11:00:56 - 20-Oct-25 |
| Sell* | 190 | $27.56 | Automatic Execution |
14:27:55 - 17-Oct-25 |
| Buy* | 89 | $27.465 | Automatic Execution |
10:23:38 - 17-Oct-25 |
| Buy* | 190 | $27.455 | Automatic Execution |
10:23:38 - 17-Oct-25 |
| Sell* | 150 | $27.88 | Automatic Execution |
10:45:44 - 16-Oct-25 |
| Buy* | 187 | $28.235 | Automatic Execution |
14:42:16 - 10-Oct-25 |
| Buy* | 10 | $28.19 | Automatic Execution |
08:47:19 - 10-Oct-25 |
| Buy* | 187 | $28.185 | Automatic Execution |
15:24:39 - 09-Oct-25 |
| Buy* | 187 | $28.205 | Automatic Execution |
15:03:27 - 09-Oct-25 |
| Buy* | 187 | $28.215 | Automatic Execution |
14:41:39 - 09-Oct-25 |
| Buy* | 188 | $28.12 | Automatic Execution |
14:27:38 - 08-Oct-25 |
| Buy* | 100 | $28.055 | Automatic Execution |
08:09:19 - 08-Oct-25 |
| Buy* | 188 | $28.15 | Automatic Execution |
14:43:26 - 03-Oct-25 |
| Buy* | 90 | $28.21 | Automatic Execution |
10:45:36 - 03-Oct-25 |
| Buy* | 155 | $27.995 | Automatic Execution |
16:01:09 - 22-Sep-25 |
| Buy* | 158 | $27.98 | Automatic Execution |
15:47:31 - 22-Sep-25 |
| Buy* | 157 | $27.955 | Automatic Execution |
15:31:09 - 22-Sep-25 |
| Buy* | 141 | $27.925 | Automatic Execution |
15:16:31 - 22-Sep-25 |
| Buy* | 4 | $27.92 | Automatic Execution |
15:02:17 - 22-Sep-25 |
| Buy* | 139 | $27.915 | Automatic Execution |
15:00:22 - 22-Sep-25 |
| Buy* | 48 | $27.91 | Automatic Execution |
11:37:37 - 18-Sep-25 |
| Buy* | 49 | $26.99 | Automatic Execution |
14:47:56 - 09-Sep-25 |
| Buy* | 197 | $27.015 | Automatic Execution |
15:06:25 - 08-Sep-25 |
| Buy* | 199 | $26.545 | Automatic Execution |
14:42:54 - 04-Sep-25 |
| Buy* | 199 | $26.545 | Automatic Execution |
08:06:28 - 04-Sep-25 |
| Sell* | 199 | $26.585 | Automatic Execution |
16:07:19 - 28-Aug-25 |
| Buy* | 35 | $26.48 | Automatic Execution |
15:13:54 - 27-Aug-25 |
| Buy* | 148 | $26.005 | Automatic Execution |
09:22:31 - 22-Aug-25 |
| Buy* | 10 | $25.905 | Automatic Execution |
15:19:24 - 20-Aug-25 |
| Buy* | 10 | $26.33 | Suspected BUY Trade |
08:00:12 - 20-Aug-25 |
| Buy* | 199 | $26.385 | Automatic Execution |
15:44:43 - 19-Aug-25 |
| Buy* | 199 | $26.38 | Automatic Execution |
15:44:37 - 19-Aug-25 |
| Buy* | 199 | $26.53 | Automatic Execution |
15:12:50 - 18-Aug-25 |
| Buy* | 199 | $26.52 | Automatic Execution |
15:12:47 - 18-Aug-25 |
| Sell* | 26 | $26.045 | Automatic Execution |
08:34:31 - 08-Aug-25 |
| Sell* | 197 | $26.05 | Automatic Execution |
16:01:54 - 07-Aug-25 |
| Buy* | 129 | $25.92 | Automatic Execution |
10:17:41 - 05-Aug-25 |
| Buy* | 205 | $25.81 | Automatic Execution |
15:20:50 - 17-Jul-25 |
| Buy* | 70 | $25.655 | Automatic Execution |
08:00:32 - 14-Jul-25 |
| Sell* | 63 | $25.54 | Automatic Execution |
11:34:19 - 30-Jun-25 |
| Sell* | 9 | $24.925 | Uncrossing Trade |
08:00:09 - 26-Jun-25 |
| Buy* | 111 | $24.415 | Automatic Execution |
08:01:59 - 23-Jun-25 |
| Buy* | 32 | $24.905 | Automatic Execution |
15:02:43 - 16-Jun-25 |
| Sell* | 32 | $24.48 | Automatic Execution |
11:56:04 - 13-Jun-25 |
| Sell* | 212 | $24.485 | Automatic Execution |
11:55:38 - 13-Jun-25 |
| Sell* | 212 | $24.475 | Automatic Execution |
11:55:31 - 13-Jun-25 |
| Sell* | 3 | $24.48 | Automatic Execution |
11:55:31 - 13-Jun-25 |
| Sell* | 68 | $24.83 | Automatic Execution |
14:54:13 - 12-Jun-25 |
| Sell* | 10 | $24.63 | Automatic Execution |
08:14:37 - 09-Jun-25 |
| Sell* | 12 | $24.63 | Automatic Execution |
08:13:08 - 09-Jun-25 |
| Sell* | 10 | $24.63 | Automatic Execution |
08:04:07 - 09-Jun-25 |
| Buy* | 10 | $24.51 | Automatic Execution |
13:49:42 - 04-Jun-25 |
| Buy* | 216 | $24.50 | Automatic Execution |
13:27:14 - 04-Jun-25 |
| Sell* | 218 | $24.03 | Automatic Execution |
11:14:47 - 02-Jun-25 |
| Buy* | 18 | $24.23 | Automatic Execution |
08:42:36 - 30-May-25 |
| Buy* | 10 | $24.635 | Automatic Execution |
08:33:27 - 29-May-25 |
| Buy* | 217 | $24.275 | Automatic Execution |
09:33:14 - 28-May-25 |
| Buy* | 46 | $24.01 | Automatic Execution |
16:01:03 - 22-May-25 |
| Sell* | 40 | $23.905 | Automatic Execution |
11:17:55 - 22-May-25 |
| Sell* | 422 | $23.89 | Automatic Execution |
08:45:21 - 22-May-25 |
| Sell* | 220 | $23.895 | Automatic Execution |
08:45:21 - 22-May-25 |
| Buy* | 57 | $24.18 | Automatic Execution |
08:52:04 - 16-May-25 |
| Buy* | 219 | $24.135 | Automatic Execution |
08:31:07 - 14-May-25 |
| Buy* | 26 | $24.165 | Automatic Execution |
08:18:07 - 14-May-25 |
| Buy* | 77 | $23.56 | Automatic Execution |
16:14:18 - 12-May-25 |
| Buy* | 230 | $23.555 | Automatic Execution |
16:14:03 - 12-May-25 |
| Buy* | 410 | $22.93 | Automatic Execution |
09:19:25 - 08-May-25 |
| Buy* | 232 | $22.90 | Automatic Execution |
09:19:23 - 08-May-25 |
| Sell* | 18 | $20.905 | Automatic Execution |
08:04:23 - 17-Apr-25 |
| Buy* | 3 | $21.04 | Automatic Execution |
12:35:22 - 16-Apr-25 |
| Buy* | 168 | $21.48 | Automatic Execution |
15:02:42 - 15-Apr-25 |
| Buy* | 34 | $21.33 | Automatic Execution |
11:48:43 - 15-Apr-25 |
| Buy* | 26 | $21.495 | Automatic Execution |
11:47:00 - 14-Apr-25 |
| Buy* | 25 | $20.865 | Automatic Execution |
15:04:47 - 11-Apr-25 |
| Sell* | 40 | $19.42 | Automatic Execution |
09:32:56 - 09-Apr-25 |
| Sell* | 20 | $19.898 | Automatic Execution |
08:35:51 - 08-Apr-25 |
| Buy* | 58 | $18.764 | Automatic Execution |
08:55:31 - 07-Apr-25 |
| Buy* | 100 | $20.20 | Automatic Execution |
16:28:49 - 04-Apr-25 |
| Buy* | 30 | $20.935 | Suspected BUY Trade |
08:00:20 - 04-Apr-25 |
| Sell* | 17 | $21.00 | Automatic Execution |
16:07:18 - 03-Apr-25 |
| Buy* | 25 | $21.325 | Automatic Execution |
14:34:09 - 03-Apr-25 |
| Buy* | 25 | $21.47 | Suspected BUY Trade |
08:00:16 - 03-Apr-25 |
| Buy* | 45 | $21.88 | Automatic Execution |
15:05:25 - 02-Apr-25 |
| Sell* | 25 | $21.67 | Automatic Execution |
14:34:53 - 01-Apr-25 |
| Sell* | 23 | $21.67 | Automatic Execution |
12:16:58 - 01-Apr-25 |
| Buy* | 46 | $21.85 | Automatic Execution |
10:49:54 - 01-Apr-25 |
| Buy* | 10 | $21.765 | Automatic Execution |
08:07:45 - 01-Apr-25 |
| Buy* | 48 | $22.535 | Automatic Execution |
15:29:15 - 27-Mar-25 |
| Sell* | 100 | $22.39 | Automatic Execution |
11:53:16 - 27-Mar-25 |
| Buy* | 11 | $22.985 | Automatic Execution |
08:46:27 - 26-Mar-25 |
| Buy* | 7 | $22.25 | Automatic Execution |
15:34:10 - 21-Mar-25 |
| Buy* | 7 | $22.25 | Automatic Execution |
15:34:10 - 21-Mar-25 |
| Buy* | 50 | $22.485 | Automatic Execution |
09:51:08 - 20-Mar-25 |
| Buy* | 234 | $22.19 | Automatic Execution |
14:07:04 - 18-Mar-25 |
| Buy* | 4 | $22.345 | Automatic Execution |
08:04:16 - 17-Mar-25 |
| Buy* | 150 | $22.235 | Automatic Execution |
14:03:01 - 14-Mar-25 |
| Buy* | 20 | $22.105 | Automatic Execution |
08:03:03 - 14-Mar-25 |
| Sell* | 65 | $22.255 | Automatic Execution |
09:54:01 - 13-Mar-25 |
| Sell* | 235 | $22.295 | Automatic Execution |
09:54:01 - 13-Mar-25 |
| Buy* | 235 | $22.225 | Automatic Execution |
08:30:45 - 13-Mar-25 |
| Buy* | 20 | $22.195 | Automatic Execution |
08:03:04 - 13-Mar-25 |
| Buy* | 300 | $22.315 | Suspected BUY Trade |
08:00:08 - 13-Mar-25 |
| Sell* | 2 | $22.225 | Automatic Execution |
15:00:00 - 12-Mar-25 |
| Buy* | 238 | $22.21 | Automatic Execution |
14:59:58 - 12-Mar-25 |
| Buy* | 50 | $22.27 | Automatic Execution |
08:03:04 - 11-Mar-25 |
| Buy* | 50 | $22.28 | Automatic Execution |
15:58:02 - 10-Mar-25 |
| Buy* | 4 | $22.875 | Automatic Execution |
08:04:23 - 10-Mar-25 |
| Sell* | 70 | $22.88 | Automatic Execution |
08:04:23 - 10-Mar-25 |
| Buy* | 91 | $23.02 | Automatic Execution |
15:03:29 - 07-Mar-25 |
| Buy* | 45 | $23.045 | Automatic Execution |
08:49:24 - 07-Mar-25 |
| Buy* | 115 | $23.045 | Automatic Execution |
08:04:07 - 07-Mar-25 |
| Buy* | 20 | $23.05 | Suspected BUY Trade |
08:00:25 - 07-Mar-25 |
| Sell* | 1 | $23.225 | Automatic Execution |
13:04:55 - 06-Mar-25 |
| Sell* | 215 | $23.225 | Automatic Execution |
13:04:28 - 06-Mar-25 |
| Sell* | 224 | $23.225 | Automatic Execution |
13:04:26 - 06-Mar-25 |
| Sell* | 9 | $23.265 | Automatic Execution |
10:43:20 - 06-Mar-25 |
| Buy* | 50 | $23.265 | Automatic Execution |
16:02:58 - 05-Mar-25 |
| Buy* | 50 | $23.325 | Automatic Execution |
15:59:15 - 05-Mar-25 |
| Buy* | 91 | $23.255 | Automatic Execution |
10:29:06 - 04-Mar-25 |
| Buy* | 100 | $23.935 | Automatic Execution |
12:51:02 - 03-Mar-25 |
| Buy* | 150 | $23.845 | Automatic Execution |
11:07:33 - 03-Mar-25 |