| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $28.005 | Automatic Execution |
11:18:25 - 06-Feb-26 |
| Sell* | 3 | $27.745 | Automatic Execution |
15:46:38 - 05-Feb-26 |
| Sell* | 16 | $28.055 | Automatic Execution |
13:46:09 - 05-Feb-26 |
| Sell* | 9 | $28.105 | Automatic Execution |
08:02:04 - 05-Feb-26 |
| Buy* | 15 | $29.23 | Automatic Execution |
11:51:29 - 03-Feb-26 |
| Buy* | 16 | $28.795 | Automatic Execution |
09:30:46 - 02-Feb-26 |
| Sell* | 161 | $29.575 | Automatic Execution |
09:32:07 - 29-Jan-26 |
| Buy* | 10 | $29.71 | Automatic Execution |
08:28:24 - 29-Jan-26 |
| Buy* | 2 | $29.535 | Automatic Execution |
16:26:12 - 28-Jan-26 |
| Buy* | 178 | $29.555 | Automatic Execution |
16:20:23 - 28-Jan-26 |
| Buy* | 178 | $29.64 | Automatic Execution |
14:37:02 - 28-Jan-26 |
| Sell* | 415 | $29.635 | Automatic Execution |
14:36:03 - 28-Jan-26 |
| Sell* | 34 | $29.625 | Automatic Execution |
13:27:44 - 28-Jan-26 |
| Buy* | 34 | $29.235 | Automatic Execution |
09:01:04 - 26-Jan-26 |
| Buy* | 184 | $29.075 | Automatic Execution |
16:23:43 - 22-Jan-26 |
| Sell* | 1 | $28.715 | Automatic Execution |
16:26:35 - 20-Jan-26 |
| Buy* | 2 | $28.885 | Automatic Execution |
16:26:29 - 19-Jan-26 |
| Buy* | 180 | $28.885 | Automatic Execution |
16:11:15 - 19-Jan-26 |
| Buy* | 59 | $28.845 | Automatic Execution |
14:59:53 - 19-Jan-26 |
| Buy* | 180 | $28.80 | Automatic Execution |
14:43:26 - 19-Jan-26 |
| Buy* | 16 | $28.88 | Automatic Execution |
13:08:59 - 19-Jan-26 |
| Buy* | 51 | $28.88 | Automatic Execution |
13:08:58 - 19-Jan-26 |
| Sell* | 49 | $29.27 | Automatic Execution |
15:00:38 - 16-Jan-26 |
| Buy* | 181 | $29.325 | Automatic Execution |
13:52:08 - 16-Jan-26 |
| Sell* | 145 | $29.40 | Automatic Execution |
10:11:02 - 14-Jan-26 |
| Sell* | 179 | $29.425 | Automatic Execution |
10:11:02 - 14-Jan-26 |
| Buy* | 179 | $29.52 | Automatic Execution |
08:13:12 - 14-Jan-26 |
| Buy* | 15 | $29.545 | Automatic Execution |
16:19:06 - 13-Jan-26 |
| Buy* | 15 | $29.545 | Automatic Execution |
16:18:06 - 13-Jan-26 |
| Buy* | 292 | $29.545 | Automatic Execution |
16:17:06 - 13-Jan-26 |
| Buy* | 179 | $29.52 | Automatic Execution |
15:59:22 - 13-Jan-26 |
| Buy* | 179 | $29.565 | Automatic Execution |
12:25:30 - 13-Jan-26 |
| Sell* | 179 | $29.445 | Automatic Execution |
10:18:32 - 13-Jan-26 |
| Sell* | 51 | $29.455 | Automatic Execution |
10:17:16 - 13-Jan-26 |
| Sell* | 179 | $29.465 | Automatic Execution |
10:15:30 - 13-Jan-26 |
| Buy* | 180 | $29.575 | Automatic Execution |
15:22:30 - 12-Jan-26 |
| Buy* | 180 | $29.545 | Automatic Execution |
15:09:50 - 12-Jan-26 |
| Buy* | 26 | $29.56 | Automatic Execution |
15:00:49 - 12-Jan-26 |
| Sell* | 4 | $29.44 | Automatic Execution |
14:41:19 - 12-Jan-26 |
| Buy* | 180 | $29.54 | Automatic Execution |
14:39:57 - 12-Jan-26 |
| Buy* | 145 | $29.425 | Automatic Execution |
15:58:29 - 09-Jan-26 |
| Buy* | 135 | $29.48 | Automatic Execution |
15:35:52 - 09-Jan-26 |
| Buy* | 155 | $29.265 | Automatic Execution |
15:10:38 - 09-Jan-26 |
| Buy* | 139 | $29.37 | Automatic Execution |
14:46:57 - 09-Jan-26 |
| Sell* | 4 | $29.295 | Automatic Execution |
13:45:51 - 09-Jan-26 |
| Buy* | 1,224 | $29.30 | Automatic Execution |
12:39:37 - 09-Jan-26 |
| Buy* | 181 | $29.27 | Automatic Execution |
12:39:37 - 09-Jan-26 |
| Buy* | 116 | $29.195 | Automatic Execution |
15:32:42 - 08-Jan-26 |
| Buy* | 1,024 | $29.17 | Automatic Execution |
15:11:47 - 08-Jan-26 |
| Buy* | 15 | $29.365 | Automatic Execution |
15:05:19 - 07-Jan-26 |
| Buy* | 82 | $29.365 | Automatic Execution |
15:04:56 - 07-Jan-26 |
| Buy* | 247 | $29.29 | Automatic Execution |
12:27:39 - 07-Jan-26 |
| Buy* | 181 | $29.265 | Automatic Execution |
12:27:39 - 07-Jan-26 |
| Buy* | 182 | $29.135 | Automatic Execution |
13:53:50 - 06-Jan-26 |
| Buy* | 107 | $29.115 | Automatic Execution |
10:46:43 - 06-Jan-26 |
| Buy* | 57 | $29.115 | Automatic Execution |
10:46:43 - 06-Jan-26 |
| Sell* | 182 | $29.025 | Automatic Execution |
08:29:07 - 06-Jan-26 |
| Buy* | 147 | $29.12 | Automatic Execution |
15:03:13 - 05-Jan-26 |
| Buy* | 15 | $29.275 | Automatic Execution |
14:32:14 - 05-Jan-26 |
| Buy* | 46 | $29.025 | Automatic Execution |
10:56:59 - 05-Jan-26 |
| Buy* | 293 | $29.065 | Automatic Execution |
08:30:12 - 05-Jan-26 |
| Buy* | 26 | $29.445 | Automatic Execution |
08:00:26 - 05-Jan-26 |
| Buy* | 294 | $29.125 | Suspected BUY Trade |
08:00:24 - 05-Jan-26 |
| Buy* | 2 | $28.775 | Automatic Execution |
16:12:07 - 02-Jan-26 |
| Buy* | 52 | $28.975 | Automatic Execution |
15:35:22 - 02-Jan-26 |
| Buy* | 1,943 | $29.195 | Automatic Execution |
15:02:07 - 02-Jan-26 |
| Sell* | 183 | $29.02 | Automatic Execution |
12:24:50 - 02-Jan-26 |
| Buy* | 16 | $29.09 | Automatic Execution |
08:03:06 - 02-Jan-26 |
| Buy* | 1,697 | $29.15 | Automatic Execution |
14:44:52 - 29-Dec-25 |
| Buy* | 15 | $29.175 | Automatic Execution |
08:01:29 - 29-Dec-25 |
| Sell* | 141 | $28.715 | Uncrossing Trade |
08:00:29 - 23-Dec-25 |
| Buy* | 80 | $28.43 | Automatic Execution |
12:05:39 - 16-Dec-25 |
| Sell* | 185 | $28.455 | Automatic Execution |
15:19:02 - 15-Dec-25 |
| Buy* | 4 | $28.735 | Automatic Execution |
09:19:04 - 15-Dec-25 |
| Sell* | 182 | $28.65 | Automatic Execution |
15:25:09 - 12-Dec-25 |
| Buy* | 370 | $28.92 | Automatic Execution |
16:11:04 - 09-Dec-25 |
| Sell* | 4 | $28.77 | Automatic Execution |
14:09:32 - 09-Dec-25 |
| Buy* | 4 | $28.86 | Automatic Execution |
13:55:15 - 09-Dec-25 |
| Sell* | 182 | $28.885 | Automatic Execution |
15:23:39 - 08-Dec-25 |
| Buy* | 75 | $29.04 | Automatic Execution |
08:05:05 - 08-Dec-25 |
| Sell* | 4 | $28.885 | Automatic Execution |
10:34:29 - 05-Dec-25 |
| Buy* | 16 | $29.12 | Automatic Execution |
08:00:18 - 05-Dec-25 |
| Sell* | 164 | $28.76 | Automatic Execution |
08:32:23 - 04-Dec-25 |
| Buy* | 36 | $28.67 | Automatic Execution |
15:05:13 - 01-Dec-25 |
| Buy* | 184 | $28.665 | Automatic Execution |
14:50:28 - 27-Nov-25 |
| Buy* | 12 | $28.69 | Automatic Execution |
08:04:06 - 27-Nov-25 |
| Buy* | 186 | $28.565 | Automatic Execution |
15:17:50 - 26-Nov-25 |
| Buy* | 102 | $28.525 | Automatic Execution |
08:03:58 - 26-Nov-25 |
| Buy* | 186 | $28.525 | Automatic Execution |
08:03:56 - 26-Nov-25 |
| Buy* | 186 | $28.525 | Automatic Execution |
08:03:32 - 26-Nov-25 |
| Buy* | 60 | $28.525 | Automatic Execution |
08:03:31 - 26-Nov-25 |
| Buy* | 186 | $28.525 | Automatic Execution |
08:03:30 - 26-Nov-25 |
| Buy* | 187 | $28.19 | Automatic Execution |
11:49:11 - 25-Nov-25 |
| Buy* | 3 | $28.22 | Automatic Execution |
08:04:27 - 25-Nov-25 |
| Sell* | 190 | $28.175 | Automatic Execution |
16:14:45 - 20-Nov-25 |
| Buy* | 190 | $28.175 | Automatic Execution |
16:14:43 - 20-Nov-25 |
| Sell* | 720 | $28.49 | Automatic Execution |
14:59:19 - 20-Nov-25 |
| Buy* | 191 | $28.015 | Automatic Execution |
15:33:54 - 19-Nov-25 |
| Buy* | 2 | $28.035 | Automatic Execution |
15:04:17 - 19-Nov-25 |
| Sell* | 118 | $27.975 | Automatic Execution |
15:13:48 - 14-Nov-25 |
| Sell* | 68 | $27.975 | Automatic Execution |
15:13:47 - 14-Nov-25 |
| Sell* | 335 | $27.87 | Automatic Execution |
11:29:32 - 14-Nov-25 |
| Sell* | 62 | $28.335 | Automatic Execution |
16:09:23 - 13-Nov-25 |
| Sell* | 2 | $28.725 | Automatic Execution |
13:06:18 - 13-Nov-25 |
| Buy* | 186 | $28.475 | Automatic Execution |
08:23:09 - 07-Nov-25 |
| Buy* | 60 | $28.935 | Automatic Execution |
15:10:13 - 04-Nov-25 |
| Buy* | 181 | $28.95 | Automatic Execution |
14:58:29 - 04-Nov-25 |
| Buy* | 8 | $29.195 | Automatic Execution |
15:04:09 - 03-Nov-25 |
| Buy* | 22 | $29.245 | Automatic Execution |
14:49:41 - 03-Nov-25 |
| Buy* | 182 | $29.17 | Automatic Execution |
11:42:30 - 03-Nov-25 |
| Buy* | 15 | $29.07 | Automatic Execution |
14:23:09 - 31-Oct-25 |
| Sell* | 17 | $29.03 | Automatic Execution |
14:18:31 - 31-Oct-25 |
| Buy* | 180 | $29.09 | Automatic Execution |
14:10:14 - 30-Oct-25 |
| Buy* | 180 | $28.945 | Automatic Execution |
13:40:55 - 30-Oct-25 |
| Buy* | 181 | $29.32 | Automatic Execution |
14:30:39 - 29-Oct-25 |
| Buy* | 181 | $29.315 | Automatic Execution |
14:29:09 - 29-Oct-25 |
| Buy* | 13 | $29.285 | Automatic Execution |
09:10:16 - 29-Oct-25 |
| Buy* | 15 | $29.335 | Automatic Execution |
08:18:18 - 29-Oct-25 |
| Buy* | 181 | $29.31 | Automatic Execution |
08:04:09 - 29-Oct-25 |
| Buy* | 185 | $28.905 | Automatic Execution |
16:04:04 - 27-Oct-25 |
| Buy* | 185 | $28.905 | Automatic Execution |
15:49:04 - 27-Oct-25 |
| Buy* | 185 | $28.885 | Automatic Execution |
15:34:04 - 27-Oct-25 |
| Buy* | 185 | $28.875 | Automatic Execution |
15:19:04 - 27-Oct-25 |
| Buy* | 185 | $28.875 | Automatic Execution |
15:06:13 - 27-Oct-25 |
| Buy* | 185 | $28.87 | Automatic Execution |
15:04:04 - 27-Oct-25 |
| Buy* | 185 | $28.88 | Automatic Execution |
14:49:13 - 27-Oct-25 |
| Buy* | 185 | $28.86 | Automatic Execution |
14:34:04 - 27-Oct-25 |
| Buy* | 185 | $28.855 | Automatic Execution |
14:19:04 - 27-Oct-25 |
| Buy* | 185 | $28.875 | Automatic Execution |
14:04:03 - 27-Oct-25 |
| Buy* | 185 | $28.855 | Automatic Execution |
13:49:13 - 27-Oct-25 |
| Buy* | 185 | $28.81 | Automatic Execution |
08:25:35 - 27-Oct-25 |
| Buy* | 19 | $28.825 | Automatic Execution |
08:04:32 - 27-Oct-25 |
| Buy* | 21 | $28.48 | Automatic Execution |
16:09:04 - 24-Oct-25 |
| Buy* | 6 | $28.53 | Automatic Execution |
15:12:17 - 24-Oct-25 |
| Buy* | 7 | $28.145 | Automatic Execution |
15:43:06 - 23-Oct-25 |
| Buy* | 15 | $28.20 | Automatic Execution |
15:13:33 - 22-Oct-25 |
| Buy* | 127 | $28.235 | Automatic Execution |
13:44:03 - 21-Oct-25 |
| Buy* | 7 | $28.205 | Automatic Execution |
08:04:14 - 21-Oct-25 |
| Buy* | 46 | $28.205 | Automatic Execution |
08:04:14 - 21-Oct-25 |
| Buy* | 7 | $27.955 | Automatic Execution |
12:01:19 - 20-Oct-25 |
| Sell* | 20 | $27.92 | Automatic Execution |
11:00:56 - 20-Oct-25 |
| Sell* | 190 | $27.56 | Automatic Execution |
14:27:55 - 17-Oct-25 |
| Buy* | 89 | $27.465 | Automatic Execution |
10:23:38 - 17-Oct-25 |
| Buy* | 190 | $27.455 | Automatic Execution |
10:23:38 - 17-Oct-25 |
| Sell* | 150 | $27.88 | Automatic Execution |
10:45:44 - 16-Oct-25 |
| Buy* | 187 | $28.235 | Automatic Execution |
14:42:16 - 10-Oct-25 |
| Buy* | 10 | $28.19 | Automatic Execution |
08:47:19 - 10-Oct-25 |
| Buy* | 187 | $28.185 | Automatic Execution |
15:24:39 - 09-Oct-25 |
| Buy* | 187 | $28.205 | Automatic Execution |
15:03:27 - 09-Oct-25 |
| Buy* | 187 | $28.215 | Automatic Execution |
14:41:39 - 09-Oct-25 |
| Buy* | 188 | $28.12 | Automatic Execution |
14:27:38 - 08-Oct-25 |
| Buy* | 100 | $28.055 | Automatic Execution |
08:09:19 - 08-Oct-25 |
| Buy* | 188 | $28.15 | Automatic Execution |
14:43:26 - 03-Oct-25 |
| Buy* | 90 | $28.21 | Automatic Execution |
10:45:36 - 03-Oct-25 |
| Buy* | 155 | $27.995 | Automatic Execution |
16:01:09 - 22-Sep-25 |
| Buy* | 158 | $27.98 | Automatic Execution |
15:47:31 - 22-Sep-25 |
| Buy* | 157 | $27.955 | Automatic Execution |
15:31:09 - 22-Sep-25 |
| Buy* | 141 | $27.925 | Automatic Execution |
15:16:31 - 22-Sep-25 |
| Buy* | 4 | $27.92 | Automatic Execution |
15:02:17 - 22-Sep-25 |
| Buy* | 139 | $27.915 | Automatic Execution |
15:00:22 - 22-Sep-25 |
| Buy* | 48 | $27.91 | Automatic Execution |
11:37:37 - 18-Sep-25 |
| Buy* | 49 | $26.99 | Automatic Execution |
14:47:56 - 09-Sep-25 |
| Buy* | 197 | $27.015 | Automatic Execution |
15:06:25 - 08-Sep-25 |
| Buy* | 199 | $26.545 | Automatic Execution |
14:42:54 - 04-Sep-25 |
| Buy* | 199 | $26.545 | Automatic Execution |
08:06:28 - 04-Sep-25 |
| Sell* | 199 | $26.585 | Automatic Execution |
16:07:19 - 28-Aug-25 |
| Buy* | 35 | $26.48 | Automatic Execution |
15:13:54 - 27-Aug-25 |
| Buy* | 148 | $26.005 | Automatic Execution |
09:22:31 - 22-Aug-25 |
| Buy* | 10 | $25.905 | Automatic Execution |
15:19:24 - 20-Aug-25 |
| Buy* | 10 | $26.33 | Suspected BUY Trade |
08:00:12 - 20-Aug-25 |
| Buy* | 199 | $26.385 | Automatic Execution |
15:44:43 - 19-Aug-25 |
| Buy* | 199 | $26.38 | Automatic Execution |
15:44:37 - 19-Aug-25 |
| Buy* | 199 | $26.53 | Automatic Execution |
15:12:50 - 18-Aug-25 |
| Buy* | 199 | $26.52 | Automatic Execution |
15:12:47 - 18-Aug-25 |
| Sell* | 26 | $26.045 | Automatic Execution |
08:34:31 - 08-Aug-25 |
| Sell* | 197 | $26.05 | Automatic Execution |
16:01:54 - 07-Aug-25 |
| Buy* | 129 | $25.92 | Automatic Execution |
10:17:41 - 05-Aug-25 |
| Buy* | 205 | $25.81 | Automatic Execution |
15:20:50 - 17-Jul-25 |
| Buy* | 70 | $25.655 | Automatic Execution |
08:00:32 - 14-Jul-25 |
| Sell* | 63 | $25.54 | Automatic Execution |
11:34:19 - 30-Jun-25 |
| Sell* | 9 | $24.925 | Uncrossing Trade |
08:00:09 - 26-Jun-25 |
| Buy* | 111 | $24.415 | Automatic Execution |
08:01:59 - 23-Jun-25 |
| Buy* | 32 | $24.905 | Automatic Execution |
15:02:43 - 16-Jun-25 |
| Sell* | 32 | $24.48 | Automatic Execution |
11:56:04 - 13-Jun-25 |
| Sell* | 212 | $24.485 | Automatic Execution |
11:55:38 - 13-Jun-25 |
| Sell* | 212 | $24.475 | Automatic Execution |
11:55:31 - 13-Jun-25 |
| Sell* | 3 | $24.48 | Automatic Execution |
11:55:31 - 13-Jun-25 |
| Sell* | 68 | $24.83 | Automatic Execution |
14:54:13 - 12-Jun-25 |
| Sell* | 10 | $24.63 | Automatic Execution |
08:14:37 - 09-Jun-25 |
| Sell* | 12 | $24.63 | Automatic Execution |
08:13:08 - 09-Jun-25 |
| Sell* | 10 | $24.63 | Automatic Execution |
08:04:07 - 09-Jun-25 |
| Buy* | 10 | $24.51 | Automatic Execution |
13:49:42 - 04-Jun-25 |
| Buy* | 216 | $24.50 | Automatic Execution |
13:27:14 - 04-Jun-25 |
| Sell* | 218 | $24.03 | Automatic Execution |
11:14:47 - 02-Jun-25 |
| Buy* | 18 | $24.23 | Automatic Execution |
08:42:36 - 30-May-25 |
| Buy* | 10 | $24.635 | Automatic Execution |
08:33:27 - 29-May-25 |
| Buy* | 217 | $24.275 | Automatic Execution |
09:33:14 - 28-May-25 |
| Buy* | 46 | $24.01 | Automatic Execution |
16:01:03 - 22-May-25 |
| Sell* | 40 | $23.905 | Automatic Execution |
11:17:55 - 22-May-25 |
| Sell* | 422 | $23.89 | Automatic Execution |
08:45:21 - 22-May-25 |