| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 30.42 | 30.91 | 30.42 | 30.91 | 0 |
| 19th May 2026 (Tue) | 30.75 | 30.75 | 30.75 | 30.42 | 35 |
| 18th May 2026 (Mon) | 30.935 | 30.935 | 30.935 | 30.715 | 219 |
| 15th May 2026 (Fri) | 30.85 | 31.02 | 30.85 | 30.9925 | 321 |
| 14th May 2026 (Thu) | 31.295 | 31.33 | 31.295 | 31.4675 | 1,297 |
| 13th May 2026 (Wed) | 31.055 | 31.07 | 31.055 | 31.0725 | 340 |
| 12th May 2026 (Tue) | 30.945 | 30.945 | 30.825 | 30.655 | 12 |
| 11th May 2026 (Mon) | 31.1225 | 31.235 | 31.1225 | 31.235 | 0 |
| 8th May 2026 (Fri) | 30.805 | 31.165 | 30.805 | 31.1225 | 24 |
| 7th May 2026 (Thu) | 31.175 | 31.175 | 31.055 | 31.065 | 518 |
| 6th May 2026 (Wed) | 30.795 | 30.795 | 30.795 | 30.8425 | 3 |
| 5th May 2026 (Tue) | 30.23 | 30.23 | 30.23 | 30.29 | 1 |
| 4th May 2026 (Mon) | 30.155 | 30.155 | 30.155 | 30.155 | 0 |
| 1st May 2026 (Fri) | 30.065 | 30.275 | 30.035 | 30.155 | 14 |
| 30th Apr 2026 (Thu) | 29.61 | 29.61 | 29.61 | 29.6725 | 3 |
| 29th Apr 2026 (Wed) | 29.575 | 29.575 | 29.54 | 29.54 | 2 |
| 28th Apr 2026 (Tue) | 29.665 | 29.665 | 29.665 | 29.50 | 6 |
| 27th Apr 2026 (Mon) | 29.705 | 29.705 | 29.705 | 29.805 | 1 |
| 24th Apr 2026 (Fri) | 29.69 | 29.69 | 29.69 | 29.765 | 2 |
| 23rd Apr 2026 (Thu) | 29.7825 | 29.7925 | 29.7825 | 29.7925 | 0 |
| 22nd Apr 2026 (Wed) | 29.69 | 29.71 | 29.69 | 29.7825 | 125 |
| 21st Apr 2026 (Tue) | 29.92 | 29.92 | 29.92 | 29.595 | 1 |
| 20th Apr 2026 (Mon) | 29.705 | 29.705 | 29.69 | 29.66 | 15 |
| 17th Apr 2026 (Fri) | 29.43 | 29.975 | 29.43 | 29.975 | 0 |
| 16th Apr 2026 (Thu) | 29.325 | 29.485 | 29.325 | 29.43 | 24 |
| 15th Apr 2026 (Wed) | 29.305 | 29.305 | 29.305 | 29.265 | 34 |
| 14th Apr 2026 (Tue) | 28.655 | 28.905 | 28.655 | 28.9475 | 250 |
| 13th Apr 2026 (Mon) | 27.93 | 28.23 | 27.93 | 28.215 | 11 |
| 10th Apr 2026 (Fri) | 28.005 | 28.31 | 28.005 | 28.2475 | 206 |
| 9th Apr 2026 (Thu) | 27.785 | 27.785 | 27.76 | 27.76 | 0 |
| 8th Apr 2026 (Wed) | 28.03 | 28.29 | 27.82 | 27.785 | 43 |
| 7th Apr 2026 (Tue) | 26.765 | 26.765 | 26.60 | 26.4775 | 3,343 |
| 6th Apr 2026 (Mon) | 26.635 | 26.635 | 26.635 | 26.635 | 0 |
| 3rd Apr 2026 (Fri) | 26.635 | 26.635 | 26.635 | 26.635 | 0 |
| 2nd Apr 2026 (Thu) | 26.43 | 26.43 | 26.43 | 26.635 | 1 |
| 1st Apr 2026 (Wed) | 26.79 | 26.915 | 26.79 | 26.8325 | 7 |
| 31st Mar 2026 (Tue) | 25.60 | 25.865 | 25.60 | 25.8425 | 46 |
| 30th Mar 2026 (Mon) | 25.6175 | 25.6175 | 25.5125 | 25.5125 | 0 |
| 27th Mar 2026 (Fri) | 26.30 | 26.30 | 26.30 | 25.6175 | 3 |
| 26th Mar 2026 (Thu) | 26.585 | 26.59 | 26.385 | 26.25 | 28 |
| 25th Mar 2026 (Wed) | 26.965 | 27.385 | 26.965 | 26.7425 | 7 |
| 24th Mar 2026 (Tue) | 26.535 | 26.535 | 26.535 | 26.575 | 4 |
| 23rd Mar 2026 (Mon) | 25.875 | 25.875 | 25.875 | 26.6775 | 2 |