| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 31.165 | 31.28 | 31.165 | 31.2475 | 56 |
| 9th Jul 2026 (Thu) | 30.995 | 31.02 | 30.91 | 31.11 | 218 |
| 8th Jul 2026 (Wed) | 30.9175 | 30.9175 | 30.5325 | 30.5325 | 0 |
| 7th Jul 2026 (Tue) | 31.3325 | 31.3325 | 30.9175 | 30.9175 | 0 |
| 6th Jul 2026 (Mon) | 31.24 | 31.3325 | 31.24 | 31.3325 | 0 |
| 3rd Jul 2026 (Fri) | 31.24 | 31.24 | 31.24 | 31.24 | 2 |
| 2nd Jul 2026 (Thu) | 31.25 | 31.25 | 31.245 | 31.0575 | 5,152 |
| 1st Jul 2026 (Wed) | 31.17 | 31.31 | 31.15 | 31.265 | 35 |
| 30th Jun 2026 (Tue) | 30.6925 | 31.0725 | 30.6925 | 31.0725 | 0 |
| 29th Jun 2026 (Mon) | 30.295 | 30.315 | 30.295 | 30.6925 | 118 |
| 26th Jun 2026 (Fri) | 30.175 | 30.275 | 30.08 | 30.3775 | 989 |
| 25th Jun 2026 (Thu) | 30.79 | 30.79 | 30.745 | 30.3625 | 2 |
| 24th Jun 2026 (Wed) | 30.56 | 30.60 | 30.56 | 30.68 | 168 |
| 23rd Jun 2026 (Tue) | 30.645 | 30.645 | 30.42 | 30.4925 | 74 |
| 22nd Jun 2026 (Mon) | 31.45 | 31.45 | 31.45 | 31.13 | 95 |
| 19th Jun 2026 (Fri) | 31.435 | 31.435 | 31.435 | 31.415 | 2,071 |
| 18th Jun 2026 (Thu) | 31.40 | 31.475 | 31.40 | 31.375 | 37 |
| 17th Jun 2026 (Wed) | 31.515 | 31.515 | 31.39 | 31.375 | 15 |
| 16th Jun 2026 (Tue) | 31.54 | 31.54 | 31.24 | 31.24 | 70 |
| 15th Jun 2026 (Mon) | 31.585 | 31.585 | 31.36 | 31.5675 | 103 |
| 12th Jun 2026 (Fri) | 30.825 | 31.055 | 30.70 | 30.92 | 2,944 |
| 11th Jun 2026 (Thu) | 30.27 | 30.27 | 30.09 | 30.105 | 93 |
| 10th Jun 2026 (Wed) | 30.56 | 30.56 | 30.56 | 30.3075 | 11 |
| 9th Jun 2026 (Tue) | 30.76 | 31.05 | 30.76 | 30.43 | 45 |
| 8th Jun 2026 (Mon) | 30.83 | 31.075 | 30.705 | 31.035 | 388 |
| 5th Jun 2026 (Fri) | 31.84 | 31.84 | 31.20 | 31.20 | 0 |
| 4th Jun 2026 (Thu) | 31.755 | 31.755 | 31.63 | 31.84 | 168 |
| 3rd Jun 2026 (Wed) | 32.135 | 32.135 | 31.99 | 31.935 | 2 |
| 2nd Jun 2026 (Tue) | 32.0325 | 32.225 | 32.0325 | 32.225 | 0 |
| 1st Jun 2026 (Mon) | 32.39 | 32.39 | 31.82 | 32.0325 | 8 |
| 29th May 2026 (Fri) | 32.01 | 32.01 | 32.01 | 32.11 | 13 |
| 28th May 2026 (Thu) | 31.5325 | 31.80 | 31.5325 | 31.80 | 0 |
| 27th May 2026 (Wed) | 31.54 | 31.615 | 31.54 | 31.5325 | 45 |
| 26th May 2026 (Tue) | 31.28 | 31.525 | 31.28 | 31.46 | 179 |
| 25th May 2026 (Mon) | 31.285 | 31.285 | 31.285 | 31.285 | 0 |
| 22nd May 2026 (Fri) | 31.245 | 31.245 | 31.065 | 31.285 | 1,419 |
| 21st May 2026 (Thu) | 31.145 | 31.145 | 31.145 | 30.9275 | 4 |
| 20th May 2026 (Wed) | 30.42 | 30.91 | 30.42 | 30.91 | 0 |
| 19th May 2026 (Tue) | 30.75 | 30.75 | 30.75 | 30.42 | 35 |
| 18th May 2026 (Mon) | 30.935 | 30.935 | 30.935 | 30.715 | 219 |
| 15th May 2026 (Fri) | 30.85 | 31.02 | 30.85 | 30.9925 | 321 |
| 14th May 2026 (Thu) | 31.295 | 31.33 | 31.295 | 31.4675 | 1,297 |
| 13th May 2026 (Wed) | 31.055 | 31.07 | 31.055 | 31.0725 | 340 |
| 12th May 2026 (Tue) | 30.945 | 30.945 | 30.825 | 30.655 | 12 |
| 11th May 2026 (Mon) | 31.1225 | 31.235 | 31.1225 | 31.235 | 0 |