| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 32.355 | 32.355 | 32.20 | 32.1475 | 37 |
| 24th Sep 2026 (Thu) | 32.0875 | 32.0875 | 31.78 | 31.78 | 0 |
| 23rd Sep 2026 (Wed) | 32.36 | 32.36 | 32.06 | 32.0875 | 2 |
| 22nd Sep 2026 (Tue) | 32.375 | 32.485 | 32.365 | 32.415 | 168 |
| 21st Sep 2026 (Mon) | 32.065 | 32.065 | 32.065 | 32.10 | 2 |
| 18th Sep 2026 (Fri) | 31.535 | 31.535 | 31.535 | 31.57 | 1 |
| 17th Sep 2026 (Thu) | 31.4175 | 31.6125 | 31.4175 | 31.6125 | 0 |
| 16th Sep 2026 (Wed) | 31.2525 | 31.4175 | 31.2525 | 31.4175 | 0 |
| 15th Sep 2026 (Tue) | 31.255 | 31.255 | 31.255 | 31.2525 | 50 |
| 14th Sep 2026 (Mon) | 31.395 | 31.395 | 31.395 | 31.3525 | 4 |
| 11th Sep 2026 (Fri) | 31.445 | 31.795 | 31.44 | 31.525 | 347 |
| 10th Sep 2026 (Thu) | 31.535 | 31.535 | 31.475 | 31.475 | 0 |
| 9th Sep 2026 (Wed) | 31.595 | 31.595 | 31.595 | 31.535 | 1 |
| 8th Sep 2026 (Tue) | 32.0375 | 32.0375 | 31.955 | 31.955 | 0 |
| 7th Sep 2026 (Mon) | 32.11 | 32.11 | 32.11 | 32.0375 | 118 |
| 4th Sep 2026 (Fri) | 32.165 | 32.165 | 32.165 | 31.975 | 1 |
| 3rd Sep 2026 (Thu) | 32.025 | 32.045 | 32.025 | 32.045 | 6 |
| 2nd Sep 2026 (Wed) | 31.735 | 31.735 | 31.725 | 31.715 | 10 |
| 1st Sep 2026 (Tue) | 32.235 | 32.235 | 31.45 | 31.45 | 230 |
| 31st Aug 2026 (Mon) | 32.46 | 32.46 | 32.46 | 32.46 | 0 |
| 28th Aug 2026 (Fri) | 32.365 | 32.365 | 32.275 | 32.46 | 164 |
| 27th Aug 2026 (Thu) | 31.935 | 32.17 | 31.935 | 32.17 | 0 |
| 26th Aug 2026 (Wed) | 31.97 | 31.97 | 31.88 | 31.935 | 81 |
| 25th Aug 2026 (Tue) | 32.10 | 32.10 | 31.97 | 31.92 | 44 |
| 24th Aug 2026 (Mon) | 32.025 | 32.025 | 31.74 | 31.7975 | 27 |
| 21st Aug 2026 (Fri) | 31.87 | 31.87 | 31.83 | 31.895 | 6 |
| 20th Aug 2026 (Thu) | 32.005 | 32.005 | 31.845 | 31.845 | 0 |
| 19th Aug 2026 (Wed) | 31.875 | 31.935 | 31.875 | 32.005 | 3 |
| 18th Aug 2026 (Tue) | 31.895 | 32.015 | 31.895 | 31.855 | 162 |
| 17th Aug 2026 (Mon) | 32.625 | 32.635 | 32.45 | 32.4075 | 396 |
| 14th Aug 2026 (Fri) | 32.5275 | 32.5275 | 32.435 | 32.435 | 0 |
| 13th Aug 2026 (Thu) | 32.635 | 32.635 | 32.485 | 32.5275 | 3 |
| 12th Aug 2026 (Wed) | 32.66 | 33.03 | 32.375 | 32.4225 | 109 |
| 11th Aug 2026 (Tue) | 32.77 | 32.77 | 32.58 | 32.495 | 4 |
| 10th Aug 2026 (Mon) | 32.665 | 32.665 | 32.52 | 32.5875 | 83 |
| 7th Aug 2026 (Fri) | 32.2675 | 32.5475 | 32.2675 | 32.5475 | 0 |
| 6th Aug 2026 (Thu) | 32.32 | 32.32 | 32.175 | 32.2675 | 46 |
| 5th Aug 2026 (Wed) | 32.48 | 32.48 | 32.36 | 32.4075 | 4 |
| 4th Aug 2026 (Tue) | 31.68 | 31.68 | 31.68 | 32.1475 | 1 |
| 3rd Aug 2026 (Mon) | 31.445 | 31.50 | 31.43 | 31.4625 | 9 |
| 31st Jul 2026 (Fri) | 30.79 | 30.79 | 30.79 | 30.6425 | 1 |
| 30th Jul 2026 (Thu) | 29.915 | 29.92 | 29.915 | 30.3925 | 280 |
| 29th Jul 2026 (Wed) | 30.2275 | 30.2275 | 29.8575 | 29.8575 | 0 |
| 28th Jul 2026 (Tue) | 30.13 | 30.14 | 30.125 | 30.2275 | 33 |