| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 28.65 | 28.65 | 28.65 | 28.5025 | 182 |
| 11th Dec 2025 (Thu) | 28.83 | 28.83 | 28.7625 | 28.7625 | 0 |
| 10th Dec 2025 (Wed) | 28.8975 | 28.8975 | 28.83 | 28.83 | 0 |
| 9th Dec 2025 (Tue) | 28.86 | 28.92 | 28.77 | 28.8975 | 378 |
| 8th Dec 2025 (Mon) | 29.04 | 29.04 | 28.885 | 28.8475 | 257 |
| 5th Dec 2025 (Fri) | 29.12 | 29.12 | 28.885 | 28.895 | 20 |
| 4th Dec 2025 (Thu) | 28.76 | 28.76 | 28.76 | 28.7625 | 164 |
| 3rd Dec 2025 (Wed) | 28.6225 | 28.7225 | 28.6225 | 28.7225 | 0 |
| 2nd Dec 2025 (Tue) | 28.6175 | 28.6225 | 28.6175 | 28.6225 | 0 |
| 1st Dec 2025 (Mon) | 28.67 | 28.67 | 28.67 | 28.6175 | 36 |
| 28th Nov 2025 (Fri) | 28.655 | 28.6625 | 28.655 | 28.6625 | 0 |
| 27th Nov 2025 (Thu) | 28.69 | 28.69 | 28.665 | 28.655 | 196 |
| 26th Nov 2025 (Wed) | 28.525 | 28.565 | 28.525 | 28.645 | 906 |
| 25th Nov 2025 (Tue) | 28.22 | 28.22 | 28.19 | 28.17 | 190 |
| 24th Nov 2025 (Mon) | 27.3675 | 28.075 | 27.3675 | 28.075 | 0 |
| 21st Nov 2025 (Fri) | 28.025 | 28.025 | 27.3675 | 27.3675 | 0 |
| 20th Nov 2025 (Thu) | 28.49 | 28.49 | 28.175 | 28.025 | 1,100 |
| 19th Nov 2025 (Wed) | 28.035 | 28.035 | 28.015 | 27.755 | 193 |
| 18th Nov 2025 (Tue) | 28.16 | 28.16 | 27.6525 | 27.6525 | 0 |
| 17th Nov 2025 (Mon) | 28.3525 | 28.3525 | 28.16 | 28.16 | 0 |
| 14th Nov 2025 (Fri) | 27.87 | 27.975 | 27.87 | 28.3525 | 521 |
| 13th Nov 2025 (Thu) | 29.115 | 29.115 | 28.335 | 28.39 | 68 |
| 12th Nov 2025 (Wed) | 28.725 | 28.7725 | 28.725 | 28.7725 | 0 |
| 11th Nov 2025 (Tue) | 28.645 | 28.725 | 28.645 | 28.725 | 0 |
| 10th Nov 2025 (Mon) | 27.89 | 28.645 | 27.89 | 28.645 | 0 |
| 7th Nov 2025 (Fri) | 28.475 | 28.475 | 28.475 | 27.89 | 186 |
| 6th Nov 2025 (Thu) | 28.80 | 28.80 | 28.39 | 28.39 | 0 |
| 5th Nov 2025 (Wed) | 28.82 | 28.82 | 28.80 | 28.80 | 0 |
| 4th Nov 2025 (Tue) | 28.95 | 28.95 | 28.935 | 28.82 | 241 |
| 3rd Nov 2025 (Mon) | 29.23 | 29.245 | 29.17 | 29.1275 | 248 |
| 31st Oct 2025 (Fri) | 29.03 | 29.07 | 29.03 | 29.00 | 32 |
| 30th Oct 2025 (Thu) | 28.945 | 29.09 | 28.945 | 29.045 | 360 |
| 29th Oct 2025 (Wed) | 29.31 | 29.335 | 29.285 | 29.245 | 571 |
| 28th Oct 2025 (Tue) | 28.8675 | 29.0325 | 28.8675 | 29.0325 | 0 |
| 27th Oct 2025 (Mon) | 28.825 | 28.905 | 28.81 | 28.8675 | 2,239 |
| 24th Oct 2025 (Fri) | 28.505 | 28.53 | 28.48 | 28.51 | 43 |
| 23rd Oct 2025 (Thu) | 28.145 | 28.145 | 28.145 | 28.1425 | 7 |
| 22nd Oct 2025 (Wed) | 28.20 | 28.20 | 28.20 | 27.98 | 15 |
| 21st Oct 2025 (Tue) | 28.205 | 28.235 | 28.205 | 28.1675 | 180 |
| 20th Oct 2025 (Mon) | 27.92 | 28.255 | 27.92 | 28.2125 | 182 |
| 17th Oct 2025 (Fri) | 27.455 | 27.56 | 27.455 | 27.6075 | 469 |
| 16th Oct 2025 (Thu) | 27.88 | 27.88 | 27.88 | 27.92 | 150 |
| 15th Oct 2025 (Wed) | 27.485 | 27.9175 | 27.485 | 27.9175 | 0 |
| 14th Oct 2025 (Tue) | 27.705 | 27.705 | 27.485 | 27.485 | 0 |
| 13th Oct 2025 (Mon) | 27.64 | 27.705 | 27.64 | 27.705 | 0 |