| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 25.54 | 25.54 | 25.54 | 25.4775 | 63 |
| 27th Jun 2025 (Fri) | 25.145 | 25.4175 | 25.145 | 25.4175 | 0 |
| 26th Jun 2025 (Thu) | 24.925 | 24.925 | 24.925 | 25.145 | 9 |
| 25th Jun 2025 (Wed) | 24.8875 | 24.995 | 24.8875 | 24.995 | 0 |
| 24th Jun 2025 (Tue) | 24.4475 | 24.8875 | 24.4475 | 24.8875 | 0 |
| 23rd Jun 2025 (Mon) | 24.415 | 24.415 | 24.415 | 24.4475 | 111 |
| 20th Jun 2025 (Fri) | 24.275 | 24.3525 | 24.275 | 24.3525 | 0 |
| 19th Jun 2025 (Thu) | 24.675 | 24.675 | 24.275 | 24.275 | 0 |
| 18th Jun 2025 (Wed) | 24.715 | 24.715 | 24.675 | 24.675 | 0 |
| 17th Jun 2025 (Tue) | 24.91 | 24.91 | 24.715 | 24.715 | 0 |
| 16th Jun 2025 (Mon) | 24.905 | 24.905 | 24.905 | 24.91 | 32 |
| 13th Jun 2025 (Fri) | 24.48 | 24.485 | 24.475 | 24.68 | 459 |
| 12th Jun 2025 (Thu) | 24.83 | 24.83 | 24.83 | 24.8975 | 68 |
| 11th Jun 2025 (Wed) | 24.805 | 25.015 | 24.805 | 25.015 | 0 |
| 10th Jun 2025 (Tue) | 24.70 | 24.805 | 24.70 | 24.805 | 0 |
| 9th Jun 2025 (Mon) | 24.63 | 24.63 | 24.63 | 24.70 | 32 |
| 6th Jun 2025 (Fri) | 24.7525 | 24.7525 | 24.64 | 24.64 | 0 |
| 5th Jun 2025 (Thu) | 24.575 | 24.7525 | 24.575 | 24.7525 | 0 |
| 4th Jun 2025 (Wed) | 24.50 | 24.51 | 24.50 | 24.575 | 226 |
| 3rd Jun 2025 (Tue) | 24.21 | 24.4325 | 24.21 | 24.4325 | 0 |
| 2nd Jun 2025 (Mon) | 24.03 | 24.03 | 24.03 | 24.21 | 218 |
| 30th May 2025 (Fri) | 24.23 | 24.23 | 24.23 | 24.1775 | 18 |
| 29th May 2025 (Thu) | 24.635 | 24.635 | 24.635 | 24.3325 | 10 |
| 28th May 2025 (Wed) | 24.275 | 24.275 | 24.275 | 24.2175 | 217 |
| 27th May 2025 (Tue) | 24.01 | 24.205 | 24.01 | 24.205 | 0 |
| 26th May 2025 (Mon) | 24.01 | 24.01 | 24.01 | 24.01 | 0 |
| 23rd May 2025 (Fri) | 23.965 | 23.965 | 23.7275 | 23.7275 | 0 |
| 22nd May 2025 (Thu) | 23.895 | 24.01 | 23.89 | 23.965 | 728 |
| 21st May 2025 (Wed) | 24.2225 | 24.28 | 24.2225 | 24.28 | 0 |
| 20th May 2025 (Tue) | 24.1925 | 24.2225 | 24.1925 | 24.2225 | 0 |
| 19th May 2025 (Mon) | 24.1475 | 24.1925 | 24.1475 | 24.1925 | 0 |
| 16th May 2025 (Fri) | 24.18 | 24.18 | 24.18 | 24.1475 | 57 |
| 15th May 2025 (Thu) | 24.1925 | 24.1925 | 24.1325 | 24.1325 | 0 |
| 14th May 2025 (Wed) | 24.165 | 24.165 | 24.135 | 24.1925 | 245 |
| 13th May 2025 (Tue) | 23.5175 | 24.0475 | 23.5175 | 24.0475 | 0 |
| 12th May 2025 (Mon) | 23.555 | 23.56 | 23.555 | 23.5175 | 307 |
| 9th May 2025 (Fri) | 22.8275 | 22.8275 | 22.825 | 22.825 | 0 |
| 8th May 2025 (Thu) | 22.90 | 22.93 | 22.90 | 22.8275 | 642 |
| 7th May 2025 (Wed) | 22.6975 | 22.6975 | 22.4925 | 22.4925 | 0 |
| 6th May 2025 (Tue) | 21.50 | 22.6975 | 21.50 | 22.6975 | 0 |
| 5th May 2025 (Mon) | 21.50 | 21.50 | 21.50 | 21.50 | 0 |
| 2nd May 2025 (Fri) | 22.715 | 22.84 | 22.715 | 22.84 | 0 |
| 1st May 2025 (Thu) | 22.03 | 22.715 | 22.03 | 22.715 | 0 |