| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 27.82 | 27.82 | 27.755 | 27.755 | 0 |
| 18th Sep 2025 (Thu) | 27.91 | 27.91 | 27.91 | 27.82 | 48 |
| 17th Sep 2025 (Wed) | 27.6625 | 27.6625 | 27.495 | 27.495 | 0 |
| 16th Sep 2025 (Tue) | 27.60 | 27.6625 | 27.60 | 27.6625 | 0 |
| 15th Sep 2025 (Mon) | 27.235 | 27.60 | 27.235 | 27.60 | 0 |
| 12th Sep 2025 (Fri) | 27.205 | 27.235 | 27.205 | 27.235 | 0 |
| 11th Sep 2025 (Thu) | 27.0675 | 27.205 | 27.0675 | 27.205 | 0 |
| 10th Sep 2025 (Wed) | 26.89 | 27.0675 | 26.89 | 27.0675 | 0 |
| 9th Sep 2025 (Tue) | 26.99 | 26.99 | 26.99 | 26.89 | 49 |
| 8th Sep 2025 (Mon) | 27.015 | 27.015 | 27.015 | 27.005 | 197 |
| 5th Sep 2025 (Fri) | 26.57 | 26.6925 | 26.57 | 26.6925 | 0 |
| 4th Sep 2025 (Thu) | 26.545 | 26.545 | 26.545 | 26.57 | 398 |
| 3rd Sep 2025 (Wed) | 25.925 | 26.43 | 25.925 | 26.43 | 0 |
| 2nd Sep 2025 (Tue) | 26.405 | 26.405 | 25.925 | 25.925 | 0 |
| 1st Sep 2025 (Mon) | 26.405 | 26.405 | 26.405 | 26.405 | 0 |
| 29th Aug 2025 (Fri) | 26.595 | 26.595 | 26.405 | 26.405 | 0 |
| 28th Aug 2025 (Thu) | 26.585 | 26.585 | 26.585 | 26.595 | 199 |
| 27th Aug 2025 (Wed) | 26.48 | 26.48 | 26.48 | 26.4775 | 35 |
| 26th Aug 2025 (Tue) | 26.43 | 26.43 | 26.375 | 26.375 | 0 |
| 25th Aug 2025 (Mon) | 26.43 | 26.43 | 26.43 | 26.43 | 0 |
| 22nd Aug 2025 (Fri) | 26.005 | 26.005 | 26.005 | 26.43 | 148 |
| 21st Aug 2025 (Thu) | 25.985 | 25.985 | 25.985 | 25.975 | 0 |
| 20th Aug 2025 (Wed) | 26.33 | 26.33 | 25.905 | 25.985 | 20 |
| 19th Aug 2025 (Tue) | 26.38 | 26.385 | 26.38 | 26.365 | 398 |
| 18th Aug 2025 (Mon) | 26.52 | 26.53 | 26.52 | 26.495 | 398 |
| 15th Aug 2025 (Fri) | 26.45 | 26.52 | 26.45 | 26.52 | 0 |
| 14th Aug 2025 (Thu) | 26.495 | 26.495 | 26.45 | 26.45 | 0 |
| 13th Aug 2025 (Wed) | 26.365 | 26.495 | 26.365 | 26.495 | 0 |
| 12th Aug 2025 (Tue) | 26.23 | 26.365 | 26.23 | 26.365 | 0 |
| 11th Aug 2025 (Mon) | 26.195 | 26.23 | 26.195 | 26.23 | 0 |
| 8th Aug 2025 (Fri) | 26.045 | 26.045 | 26.045 | 26.195 | 26 |
| 7th Aug 2025 (Thu) | 26.05 | 26.05 | 26.05 | 26.0675 | 197 |
| 6th Aug 2025 (Wed) | 25.7425 | 25.9225 | 25.7425 | 25.9225 | 0 |
| 5th Aug 2025 (Tue) | 25.92 | 25.92 | 25.92 | 25.7425 | 129 |
| 4th Aug 2025 (Mon) | 25.4475 | 25.7875 | 25.4475 | 25.7875 | 0 |
| 1st Aug 2025 (Fri) | 25.96 | 25.96 | 25.96 | 25.4475 | 17 |
| 31st Jul 2025 (Thu) | 26.0975 | 26.1375 | 26.0975 | 26.1375 | 0 |
| 30th Jul 2025 (Wed) | 26.1075 | 26.1075 | 26.0975 | 26.0975 | 0 |
| 29th Jul 2025 (Tue) | 26.21 | 26.21 | 26.1075 | 26.1075 | 0 |
| 28th Jul 2025 (Mon) | 26.2575 | 26.2575 | 26.21 | 26.21 | 0 |
| 25th Jul 2025 (Fri) | 26.2175 | 26.2575 | 26.2175 | 26.2575 | 0 |
| 24th Jul 2025 (Thu) | 26.0075 | 26.2175 | 26.0075 | 26.2175 | 0 |
| 23rd Jul 2025 (Wed) | 25.8475 | 26.0075 | 25.8475 | 26.0075 | 0 |
| 22nd Jul 2025 (Tue) | 26.0325 | 26.0325 | 25.8475 | 25.8475 | 0 |