| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 26.635 | 26.635 | 26.635 | 26.635 | 0 |
| 2nd Apr 2026 (Thu) | 26.43 | 26.43 | 26.43 | 26.635 | 1 |
| 1st Apr 2026 (Wed) | 26.79 | 26.915 | 26.79 | 26.8325 | 7 |
| 31st Mar 2026 (Tue) | 25.60 | 25.865 | 25.60 | 25.8425 | 46 |
| 30th Mar 2026 (Mon) | 25.6175 | 25.6175 | 25.5125 | 25.5125 | 0 |
| 27th Mar 2026 (Fri) | 26.30 | 26.30 | 26.30 | 25.6175 | 3 |
| 26th Mar 2026 (Thu) | 26.585 | 26.59 | 26.385 | 26.25 | 28 |
| 25th Mar 2026 (Wed) | 26.965 | 27.385 | 26.965 | 26.7425 | 7 |
| 24th Mar 2026 (Tue) | 26.535 | 26.535 | 26.535 | 26.575 | 4 |
| 23rd Mar 2026 (Mon) | 25.875 | 25.875 | 25.875 | 26.6775 | 2 |
| 20th Mar 2026 (Fri) | 26.7925 | 26.7925 | 26.53 | 26.53 | 0 |
| 19th Mar 2026 (Thu) | 27.01 | 27.01 | 27.01 | 26.7925 | 3 |
| 18th Mar 2026 (Wed) | 27.715 | 27.735 | 27.375 | 27.3275 | 102 |
| 17th Mar 2026 (Tue) | 27.075 | 27.33 | 27.075 | 27.4725 | 653 |
| 16th Mar 2026 (Mon) | 27.14 | 27.34 | 27.14 | 27.34 | 0 |
| 13th Mar 2026 (Fri) | 27.28 | 27.28 | 27.275 | 27.14 | 8 |
| 12th Mar 2026 (Thu) | 27.84 | 27.84 | 27.5325 | 27.5325 | 0 |
| 11th Mar 2026 (Wed) | 27.84 | 27.84 | 27.84 | 27.84 | 9 |
| 10th Mar 2026 (Tue) | 28.155 | 28.155 | 28.13 | 28.09 | 3,396 |
| 9th Mar 2026 (Mon) | 27.7575 | 27.7575 | 27.585 | 27.585 | 0 |
| 6th Mar 2026 (Fri) | 27.9175 | 27.9175 | 27.7575 | 27.7575 | 0 |
| 5th Mar 2026 (Thu) | 28.00 | 28.00 | 27.98 | 27.9175 | 240 |
| 4th Mar 2026 (Wed) | 27.5475 | 28.17 | 27.5475 | 28.17 | 0 |
| 3rd Mar 2026 (Tue) | 27.88 | 27.95 | 27.385 | 27.5475 | 5 |
| 2nd Mar 2026 (Mon) | 27.585 | 28.25 | 27.57 | 28.0575 | 100 |
| 27th Feb 2026 (Fri) | 28.47 | 28.47 | 28.47 | 28.3525 | 23 |
| 26th Feb 2026 (Thu) | 28.7075 | 28.7075 | 28.4775 | 28.4775 | 0 |
| 25th Feb 2026 (Wed) | 28.665 | 28.665 | 28.665 | 28.7075 | 2 |
| 24th Feb 2026 (Tue) | 28.01 | 28.01 | 28.01 | 28.3375 | 1 |
| 23rd Feb 2026 (Mon) | 28.125 | 28.395 | 28.125 | 28.1375 | 21 |
| 20th Feb 2026 (Fri) | 28.2125 | 28.4125 | 28.2125 | 28.4125 | 0 |
| 19th Feb 2026 (Thu) | 28.385 | 28.385 | 28.2125 | 28.2125 | 0 |
| 18th Feb 2026 (Wed) | 28.38 | 28.38 | 28.36 | 28.385 | 3 |
| 17th Feb 2026 (Tue) | 27.9225 | 27.9875 | 27.9225 | 27.9875 | 0 |
| 16th Feb 2026 (Mon) | 28.0525 | 28.0525 | 27.9225 | 27.9225 | 0 |
| 13th Feb 2026 (Fri) | 28.085 | 28.17 | 27.965 | 28.0525 | 12,446 |
| 12th Feb 2026 (Thu) | 28.56 | 28.56 | 28.08 | 28.08 | 0 |
| 11th Feb 2026 (Wed) | 28.525 | 28.535 | 28.525 | 28.56 | 15 |
| 10th Feb 2026 (Tue) | 28.6775 | 28.7675 | 28.6775 | 28.7675 | 0 |
| 9th Feb 2026 (Mon) | 28.315 | 28.52 | 28.315 | 28.6775 | 381 |
| 6th Feb 2026 (Fri) | 28.005 | 28.005 | 28.005 | 28.14 | 6 |