| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 24.21 | 24.4325 | 24.21 | 24.4325 | 0 |
| 2nd Jun 2025 (Mon) | 24.03 | 24.03 | 24.03 | 24.21 | 218 |
| 30th May 2025 (Fri) | 24.23 | 24.23 | 24.23 | 24.1775 | 18 |
| 29th May 2025 (Thu) | 24.635 | 24.635 | 24.635 | 24.3325 | 10 |
| 28th May 2025 (Wed) | 24.275 | 24.275 | 24.275 | 24.2175 | 217 |
| 27th May 2025 (Tue) | 24.01 | 24.205 | 24.01 | 24.205 | 0 |
| 26th May 2025 (Mon) | 24.01 | 24.01 | 24.01 | 24.01 | 0 |
| 23rd May 2025 (Fri) | 23.965 | 23.965 | 23.7275 | 23.7275 | 0 |
| 22nd May 2025 (Thu) | 23.895 | 24.01 | 23.89 | 23.965 | 728 |
| 21st May 2025 (Wed) | 24.2225 | 24.28 | 24.2225 | 24.28 | 0 |
| 20th May 2025 (Tue) | 24.1925 | 24.2225 | 24.1925 | 24.2225 | 0 |
| 19th May 2025 (Mon) | 24.1475 | 24.1925 | 24.1475 | 24.1925 | 0 |
| 16th May 2025 (Fri) | 24.18 | 24.18 | 24.18 | 24.1475 | 57 |
| 15th May 2025 (Thu) | 24.1925 | 24.1925 | 24.1325 | 24.1325 | 0 |
| 14th May 2025 (Wed) | 24.165 | 24.165 | 24.135 | 24.1925 | 245 |
| 13th May 2025 (Tue) | 23.5175 | 24.0475 | 23.5175 | 24.0475 | 0 |
| 12th May 2025 (Mon) | 23.555 | 23.56 | 23.555 | 23.5175 | 307 |
| 9th May 2025 (Fri) | 22.8275 | 22.8275 | 22.825 | 22.825 | 0 |
| 8th May 2025 (Thu) | 22.90 | 22.93 | 22.90 | 22.8275 | 642 |
| 7th May 2025 (Wed) | 22.6975 | 22.6975 | 22.4925 | 22.4925 | 0 |
| 6th May 2025 (Tue) | 21.50 | 22.6975 | 21.50 | 22.6975 | 0 |
| 5th May 2025 (Mon) | 21.50 | 21.50 | 21.50 | 21.50 | 0 |
| 2nd May 2025 (Fri) | 22.715 | 22.84 | 22.715 | 22.84 | 0 |
| 1st May 2025 (Thu) | 22.03 | 22.715 | 22.03 | 22.715 | 0 |
| 30th Apr 2025 (Wed) | 22.195 | 22.195 | 22.03 | 22.03 | 0 |
| 29th Apr 2025 (Tue) | 21.975 | 22.195 | 21.975 | 22.195 | 0 |
| 28th Apr 2025 (Mon) | 22.0175 | 22.0175 | 21.975 | 21.975 | 0 |
| 25th Apr 2025 (Fri) | 21.6925 | 22.0175 | 21.6925 | 22.0175 | 0 |
| 24th Apr 2025 (Thu) | 21.4075 | 21.6925 | 21.4075 | 21.6925 | 0 |
| 23rd Apr 2025 (Wed) | 21.50 | 21.50 | 21.50 | 21.4075 | 253 |
| 22nd Apr 2025 (Tue) | 20.77 | 20.7925 | 20.77 | 20.7925 | 0 |
| 21st Apr 2025 (Mon) | 20.77 | 20.77 | 20.77 | 20.77 | 0 |
| 18th Apr 2025 (Fri) | 20.77 | 20.77 | 20.77 | 20.77 | 0 |
| 17th Apr 2025 (Thu) | 20.905 | 20.905 | 20.905 | 20.77 | 18 |
| 16th Apr 2025 (Wed) | 21.04 | 21.04 | 21.04 | 21.055 | 3 |
| 15th Apr 2025 (Tue) | 21.33 | 21.48 | 21.33 | 21.36 | 202 |
| 14th Apr 2025 (Mon) | 21.495 | 21.495 | 21.495 | 21.2925 | 26 |
| 11th Apr 2025 (Fri) | 20.865 | 20.865 | 20.865 | 20.695 | 25 |
| 10th Apr 2025 (Thu) | 19.521 | 20.6925 | 19.521 | 20.6925 | 0 |
| 9th Apr 2025 (Wed) | 19.42 | 19.42 | 19.26 | 19.521 | 72 |
| 8th Apr 2025 (Tue) | 19.898 | 19.898 | 19.898 | 20.105 | 20 |
| 7th Apr 2025 (Mon) | 18.764 | 19.728 | 18.764 | 19.319 | 135 |
| 4th Apr 2025 (Fri) | 20.935 | 20.935 | 19.996 | 20.0425 | 246 |