| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 28.005 | 28.005 | 28.005 | 28.14 | 6 |
| 5th Feb 2026 (Thu) | 28.105 | 28.105 | 27.745 | 27.895 | 28 |
| 4th Feb 2026 (Wed) | 28.685 | 28.685 | 28.685 | 28.3825 | 376 |
| 3rd Feb 2026 (Tue) | 29.54 | 29.54 | 29.23 | 28.715 | 133 |
| 2nd Feb 2026 (Mon) | 28.795 | 28.795 | 28.795 | 29.1525 | 16 |
| 30th Jan 2026 (Fri) | 28.9625 | 29.14 | 28.9625 | 29.14 | 0 |
| 29th Jan 2026 (Thu) | 29.71 | 29.71 | 29.575 | 28.9625 | 171 |
| 28th Jan 2026 (Wed) | 29.625 | 29.665 | 29.535 | 29.49 | 13,097 |
| 27th Jan 2026 (Tue) | 29.3725 | 29.665 | 29.3725 | 29.665 | 0 |
| 26th Jan 2026 (Mon) | 29.235 | 29.235 | 29.235 | 29.3725 | 34 |
| 23rd Jan 2026 (Fri) | 29.0275 | 29.185 | 29.0275 | 29.185 | 0 |
| 22nd Jan 2026 (Thu) | 28.68 | 29.075 | 28.68 | 29.0275 | 218 |
| 21st Jan 2026 (Wed) | 28.8025 | 28.8025 | 28.755 | 28.755 | 0 |
| 20th Jan 2026 (Tue) | 28.715 | 28.715 | 28.715 | 28.8025 | 1 |
| 19th Jan 2026 (Mon) | 28.88 | 28.885 | 28.80 | 28.84 | 488 |
| 16th Jan 2026 (Fri) | 29.325 | 29.325 | 29.27 | 29.24 | 230 |
| 15th Jan 2026 (Thu) | 29.1075 | 29.3325 | 29.1075 | 29.3325 | 0 |
| 14th Jan 2026 (Wed) | 29.52 | 29.52 | 29.135 | 29.1075 | 1,074 |
| 13th Jan 2026 (Tue) | 29.465 | 29.565 | 29.445 | 29.4775 | 1,089 |
| 12th Jan 2026 (Mon) | 29.54 | 29.575 | 29.44 | 29.58 | 570 |
| 9th Jan 2026 (Fri) | 29.27 | 29.48 | 29.265 | 29.4175 | 1,983 |
| 8th Jan 2026 (Thu) | 29.17 | 29.195 | 29.17 | 29.1025 | 1,140 |
| 7th Jan 2026 (Wed) | 29.265 | 29.365 | 29.265 | 29.3925 | 525 |
| 6th Jan 2026 (Tue) | 29.025 | 29.135 | 29.025 | 29.125 | 528 |
| 5th Jan 2026 (Mon) | 29.125 | 29.445 | 29.025 | 29.15 | 821 |
| 2nd Jan 2026 (Fri) | 29.09 | 29.195 | 28.775 | 28.80 | 2,196 |
| 1st Jan 2026 (Thu) | 28.8975 | 28.8975 | 28.8975 | 28.8975 | 0 |
| 31st Dec 2025 (Wed) | 29.0975 | 29.0975 | 28.8975 | 28.8975 | 0 |
| 30th Dec 2025 (Tue) | 28.975 | 29.0975 | 28.975 | 29.0975 | 0 |
| 29th Dec 2025 (Mon) | 29.175 | 29.175 | 29.15 | 28.975 | 1,712 |
| 26th Dec 2025 (Fri) | 29.095 | 29.095 | 29.095 | 29.095 | 0 |
| 25th Dec 2025 (Thu) | 29.095 | 29.095 | 29.095 | 29.095 | 0 |
| 24th Dec 2025 (Wed) | 29.0325 | 29.095 | 29.0325 | 29.095 | 0 |
| 23rd Dec 2025 (Tue) | 28.715 | 28.715 | 28.715 | 29.0325 | 141 |
| 22nd Dec 2025 (Mon) | 28.64 | 28.8925 | 28.64 | 28.8925 | 0 |
| 19th Dec 2025 (Fri) | 28.4725 | 28.64 | 28.4725 | 28.64 | 0 |
| 18th Dec 2025 (Thu) | 28.135 | 28.4725 | 28.135 | 28.4725 | 0 |
| 17th Dec 2025 (Wed) | 28.355 | 28.355 | 28.135 | 28.135 | 0 |
| 16th Dec 2025 (Tue) | 28.43 | 28.43 | 28.43 | 28.355 | 80 |
| 15th Dec 2025 (Mon) | 28.735 | 28.735 | 28.455 | 28.6125 | 189 |
| 12th Dec 2025 (Fri) | 28.65 | 28.65 | 28.65 | 28.5025 | 182 |
| 11th Dec 2025 (Thu) | 28.83 | 28.83 | 28.7625 | 28.7625 | 0 |
| 10th Dec 2025 (Wed) | 28.8975 | 28.8975 | 28.83 | 28.83 | 0 |
| 9th Dec 2025 (Tue) | 28.86 | 28.92 | 28.77 | 28.8975 | 378 |
| 8th Dec 2025 (Mon) | 29.04 | 29.04 | 28.885 | 28.8475 | 257 |