| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 21.88 | 21.88 | 21.88 | 21.955 | 45 |
| 1st Apr 2025 (Tue) | 21.765 | 21.85 | 21.67 | 21.87 | 104 |
| 31st Mar 2025 (Mon) | 21.8575 | 21.8575 | 21.41 | 21.41 | 0 |
| 28th Mar 2025 (Fri) | 22.4425 | 22.4425 | 21.8575 | 21.8575 | 0 |
| 27th Mar 2025 (Thu) | 22.39 | 22.535 | 22.39 | 22.4425 | 148 |
| 26th Mar 2025 (Wed) | 22.985 | 22.985 | 22.985 | 22.625 | 11 |
| 25th Mar 2025 (Tue) | 22.7875 | 22.955 | 22.7875 | 22.955 | 0 |
| 24th Mar 2025 (Mon) | 22.315 | 22.7875 | 22.315 | 22.7875 | 0 |
| 21st Mar 2025 (Fri) | 22.25 | 22.25 | 22.25 | 22.315 | 14 |
| 20th Mar 2025 (Thu) | 22.485 | 22.485 | 22.485 | 22.3925 | 50 |
| 19th Mar 2025 (Wed) | 22.20 | 22.3975 | 22.20 | 22.3975 | 0 |
| 18th Mar 2025 (Tue) | 22.19 | 22.19 | 22.19 | 22.20 | 234 |
| 17th Mar 2025 (Mon) | 22.345 | 22.345 | 22.345 | 22.3725 | 4 |
| 14th Mar 2025 (Fri) | 22.105 | 22.235 | 22.105 | 22.3425 | 170 |
| 13th Mar 2025 (Thu) | 22.315 | 22.315 | 22.195 | 21.9875 | 855 |
| 12th Mar 2025 (Wed) | 22.21 | 22.225 | 22.21 | 22.395 | 240 |
| 11th Mar 2025 (Tue) | 22.27 | 22.27 | 22.27 | 22.0425 | 50 |
| 10th Mar 2025 (Mon) | 22.88 | 22.88 | 22.28 | 22.225 | 124 |
| 7th Mar 2025 (Fri) | 23.05 | 23.05 | 23.02 | 22.6575 | 271 |
| 6th Mar 2025 (Thu) | 23.265 | 23.265 | 23.225 | 23.3125 | 449 |
| 5th Mar 2025 (Wed) | 23.325 | 23.325 | 23.265 | 23.19 | 100 |
| 4th Mar 2025 (Tue) | 23.255 | 23.255 | 22.86 | 22.785 | 136 |
| 3rd Mar 2025 (Mon) | 23.845 | 23.935 | 23.845 | 23.6825 | 250 |
| 28th Feb 2025 (Fri) | 23.8175 | 23.8175 | 23.3975 | 23.3975 | 0 |
| 27th Feb 2025 (Thu) | 23.8175 | 23.8175 | 23.8175 | 23.8175 | 0 |