Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wood Group (J) (WG.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7 24.28p Automatic Execution
 16:25:09 - 05-Jan-26
Sell* 150 24.18p SI Trade
 16:25:01 - 05-Jan-26
Sell* 1,186 24.2129p Ordinary
 16:22:07 - 05-Jan-26
Buy* 410 24.24p SI Trade
 16:18:16 - 05-Jan-26
Sell* 1,476 24.16p Automatic Execution
 16:18:16 - 05-Jan-26
Sell* 4,899 24.2272p Ordinary
 16:14:33 - 05-Jan-26
Buy* 668 24.28p Automatic Execution
 16:13:35 - 05-Jan-26
Sell* 4,130 24.209p Negotiated Trade
 16:11:54 - 05-Jan-26
Sell* 1,991 24.14p Automatic Execution
 16:11:20 - 05-Jan-26
Buy* 5,479 24.30p Automatic Execution
 15:56:40 - 05-Jan-26
Sell* 30 24.14p SI Trade
 15:56:30 - 05-Jan-26
Sell* 5,791 24.1761p Ordinary
 15:55:37 - 05-Jan-26
Buy* 6,200 24.30p Automatic Execution
 15:54:02 - 05-Jan-26
Sell* 1,152 24.217p Ordinary
 15:53:07 - 05-Jan-26
Sell* 4,000 24.256p Ordinary
 15:51:50 - 05-Jan-26
Sell* 100 24.12p SI Trade
 15:51:33 - 05-Jan-26
Buy* 138 24.40p SI Trade
 15:45:31 - 05-Jan-26
Sell* 10,763 24.10p Automatic Execution
 15:42:06 - 05-Jan-26
Sell* 2,152 24.10p Automatic Execution
 15:42:06 - 05-Jan-26
Buy* 4,991 24.20p Automatic Execution
 15:42:06 - 05-Jan-26
Sell* 832 24.08p Automatic Execution
 15:39:39 - 05-Jan-26
Buy* 4,991 24.14p Automatic Execution
 15:39:39 - 05-Jan-26
Buy* 3,091 24.0915p Ordinary
 15:38:59 - 05-Jan-26
Buy* 14,502 24.14p SI Trade
 15:38:18 - 05-Jan-26
Sell* 38,592 24.00p SI Trade
 15:35:33 - 05-Jan-26
Sell* 94,434 24.016p Ordinary
 15:35:20 - 05-Jan-26
Buy* 5,548 24.18p Automatic Execution
 15:33:53 - 05-Jan-26
Buy* 11,870 24.04p Automatic Execution
 15:33:40 - 05-Jan-26
Buy* 15,000 24.04p Automatic Execution
 15:33:40 - 05-Jan-26
Sell* 83,307 24.0144p Ordinary
 15:33:21 - 05-Jan-26
Sell* 270,000 24.00p Automatic Execution
 15:32:16 - 05-Jan-26
Sell* 10,000 24.04p Automatic Execution
 15:32:16 - 05-Jan-26
Sell* 83,291 24.0189p Negotiated Trade
 15:32:01 - 05-Jan-26
Sell* 832 24.04p Automatic Execution
 15:31:25 - 05-Jan-26
Buy* 3,104 24.16p Automatic Execution
 15:31:25 - 05-Jan-26
Buy* 10,000 24.10p Automatic Execution
 15:31:25 - 05-Jan-26
Sell* 1,023 24.02p Automatic Execution
 15:31:25 - 05-Jan-26
Buy* 10,518 24.16p Automatic Execution
 15:31:25 - 05-Jan-26
Sell* 11 24.00p SI Trade
 15:31:17 - 05-Jan-26
Buy* 39,460 24.08p Automatic Execution
 15:31:17 - 05-Jan-26
Sell* 1,082 24.08p Automatic Execution
 15:31:17 - 05-Jan-26
Sell* 9,458 24.08p Automatic Execution
 15:31:17 - 05-Jan-26
Sell* 83,153 24.0589p Negotiated Trade
 15:31:06 - 05-Jan-26
Sell* 253 24.10p Automatic Execution
 15:27:18 - 05-Jan-26
Sell* 83,076 24.0812p Ordinary
 15:27:02 - 05-Jan-26
Sell* 15,000 24.24p Automatic Execution
 15:26:30 - 05-Jan-26
Buy* 5,083 24.20p Automatic Execution
 15:25:33 - 05-Jan-26
Buy* 5,459 24.20p Automatic Execution
 15:25:33 - 05-Jan-26
Sell* 83,222 24.0389p Negotiated Trade
 15:24:44 - 05-Jan-26
Sell* 16,181 24.12p Automatic Execution
 15:24:20 - 05-Jan-26
Buy* 2,191 24.18p Automatic Execution
 15:24:19 - 05-Jan-26
Unknown* 9,311 24.12p OTC Trade
 15:21:51 - 05-Jan-26
Sell* 20,829 24.06p SI Trade
 15:21:51 - 05-Jan-26
Buy* 3,198 24.18p Automatic Execution
 15:21:27 - 05-Jan-26
Buy* 2,867 24.18p Automatic Execution
 15:21:27 - 05-Jan-26
Buy* 2,465 24.18p Automatic Execution
 15:18:26 - 05-Jan-26
Buy* 209 24.10p Automatic Execution
 15:18:26 - 05-Jan-26
Buy* 40,434 24.10p Automatic Execution
 15:18:26 - 05-Jan-26
Buy* 5,790 24.10p Automatic Execution
 15:15:27 - 05-Jan-26
Sell* 9,364 24.057p SI Trade
 15:15:00 - 05-Jan-26
Buy* 3,776 24.10p Automatic Execution
 15:14:51 - 05-Jan-26
Sell* 83,571 24.00p Automatic Execution
 15:14:51 - 05-Jan-26
Sell* 83,329 24.008p Ordinary
 15:14:46 - 05-Jan-26
Sell* 62,500 24.009p Ordinary
 15:13:43 - 05-Jan-26
Sell* 5,000 24.05p Ordinary
 15:13:37 - 05-Jan-26
Sell* 83,081 24.00p SI Trade
 15:13:23 - 05-Jan-26
Sell* 50,382 24.00p Automatic Execution
 15:13:11 - 05-Jan-26
Sell* 126,496 24.00p Automatic Execution
 15:13:11 - 05-Jan-26
Buy* 9,486 24.08p Automatic Execution
 15:13:11 - 05-Jan-26
Buy* 15,000 24.08p Automatic Execution
 15:13:11 - 05-Jan-26
Sell* 26,284 24.08p Automatic Execution
 15:13:11 - 05-Jan-26
Sell* 21,144 24.08p Automatic Execution
 15:13:11 - 05-Jan-26
Sell* 10,328 24.08p Automatic Execution
 15:13:11 - 05-Jan-26
Sell* 782 24.12p Automatic Execution
 15:13:11 - 05-Jan-26
Sell* 832 24.12p Automatic Execution
 15:13:11 - 05-Jan-26
Buy* 14,458 24.20p Automatic Execution
 15:12:46 - 05-Jan-26
Sell* 5,000 24.12p Automatic Execution
 15:12:45 - 05-Jan-26
Buy* 24,000 24.12p Automatic Execution
 15:12:37 - 05-Jan-26
Sell* 1,000 24.12p Automatic Execution
 15:12:37 - 05-Jan-26
Sell* 83,015 24.0988p Negotiated Trade
 15:12:20 - 05-Jan-26
Sell* 83,015 24.0988p Negotiated Trade
 15:10:00 - 05-Jan-26
Sell* 256 24.134p Ordinary
 15:09:56 - 05-Jan-26
Sell* 124,690 24.0642p Ordinary
 15:08:47 - 05-Jan-26
Sell* 124,639 24.074p Ordinary
 15:07:30 - 05-Jan-26
Sell* 124,641 24.0737p Ordinary
 15:06:37 - 05-Jan-26
Sell* 91,118 24.1508p Ordinary
 15:05:36 - 05-Jan-26
Sell* 82,836 24.1508p Ordinary
 15:03:50 - 05-Jan-26
Sell* 207,492 24.10p Ordinary
 15:02:10 - 05-Jan-26
Sell* 3,993 24.1504p Ordinary
 15:01:00 - 05-Jan-26
Buy* 20,423 24.3303p Ordinary
 14:59:06 - 05-Jan-26
Sell* 5,000 24.0568p Ordinary
 14:53:16 - 05-Jan-26
Sell* 20,260 24.34p Automatic Execution
 14:52:18 - 05-Jan-26
Sell* 21,244 24.34p Automatic Execution
 14:52:18 - 05-Jan-26
Sell* 634 24.38p Automatic Execution
 14:52:18 - 05-Jan-26
Sell* 1,894 24.40p Automatic Execution
 14:44:16 - 05-Jan-26
Sell* 20,020 24.409p Ordinary
 14:44:14 - 05-Jan-26
Sell* 7,005 24.409p Ordinary
 14:43:56 - 05-Jan-26
Sell* 2,774 24.42p Automatic Execution
 14:39:24 - 05-Jan-26
Sell* 1,769 24.42p Automatic Execution
 14:39:24 - 05-Jan-26
Sell* 1,900 24.42p Automatic Execution
 14:39:24 - 05-Jan-26
Sell* 1,664 24.44p Automatic Execution
 14:39:24 - 05-Jan-26
Buy* 12,081 24.48p Automatic Execution
 14:39:20 - 05-Jan-26
Sell* 924 24.4248p Ordinary
 14:38:54 - 05-Jan-26
Sell* 4,054 24.4469p Ordinary
 14:37:59 - 05-Jan-26
Sell* 4,026 24.418p Negotiated Trade
 14:36:31 - 05-Jan-26
Buy* 2,495 24.48p Automatic Execution
 14:35:14 - 05-Jan-26
Sell* 1 24.3535p Ordinary
 14:28:24 - 05-Jan-26
Sell* 1 24.3535p Ordinary
 14:28:00 - 05-Jan-26
Sell* 2 24.277p Ordinary
 14:27:01 - 05-Jan-26
Sell* 1 24.3535p Ordinary
 14:26:22 - 05-Jan-26
Sell* 1 24.3535p Ordinary
 14:25:58 - 05-Jan-26
Sell* 2 24.277p Ordinary
 14:25:32 - 05-Jan-26
Buy* 100,000 24.4096p Ordinary
 14:24:08 - 05-Jan-26
Buy* 12,985 24.30p Automatic Execution
 14:23:47 - 05-Jan-26
Buy* 37 24.46p SI Trade
 14:22:12 - 05-Jan-26
Sell* 9,784 24.26p Automatic Execution
 14:22:12 - 05-Jan-26
Buy* 25,133 24.34p Automatic Execution
 14:22:12 - 05-Jan-26
Buy* 24,239 24.34p Automatic Execution
 14:22:12 - 05-Jan-26
Buy* 3,901 24.30p Automatic Execution
 14:22:12 - 05-Jan-26
Sell* 600 24.238p Ordinary
 14:20:55 - 05-Jan-26
Sell* 85 24.16p SI Trade
 14:17:56 - 05-Jan-26
Buy* 5,498 24.30p Automatic Execution
 14:17:56 - 05-Jan-26
Sell* 50 24.12p SI Trade
 14:13:40 - 05-Jan-26
Buy* 5,601 24.30p Automatic Execution
 14:13:40 - 05-Jan-26
Sell* 427 24.20p Ordinary
 14:13:18 - 05-Jan-26
Sell* 24 24.12p SI Trade
 14:08:55 - 05-Jan-26
Buy* 20,000 24.214p Ordinary
 14:05:01 - 05-Jan-26
Buy* 15,000 24.30p Automatic Execution
 14:04:02 - 05-Jan-26
Sell* 2,031 24.1965p Ordinary
 14:01:37 - 05-Jan-26
Buy* 15,848 24.30p Ordinary
 14:00:54 - 05-Jan-26
Buy* 100,208 24.30p Ordinary
 14:00:45 - 05-Jan-26
Buy* 832 24.30p Automatic Execution
 13:59:42 - 05-Jan-26
Buy* 16,878 24.30p Automatic Execution
 13:59:42 - 05-Jan-26
Sell* 10 24.36p Automatic Execution
 13:57:44 - 05-Jan-26
Sell* 5,807 24.36p Automatic Execution
 13:57:44 - 05-Jan-26
Sell* 185 24.36p Automatic Execution
 13:57:44 - 05-Jan-26
Sell* 139 24.36p Automatic Execution
 13:57:44 - 05-Jan-26
Sell* 21,645 24.32p Automatic Execution
 13:57:44 - 05-Jan-26
Sell* 20,329 24.32p Automatic Execution
 13:57:44 - 05-Jan-26
Sell* 4,553 24.36p Automatic Execution
 13:57:44 - 05-Jan-26
Buy* 1,929 24.48p Automatic Execution
 13:57:28 - 05-Jan-26
Buy* 573 24.42p Automatic Execution
 13:57:28 - 05-Jan-26
Buy* 1 24.42p Automatic Execution
 13:57:28 - 05-Jan-26
Buy* 1 24.42p Automatic Execution
 13:57:28 - 05-Jan-26
Buy* 1 24.42p Automatic Execution
 13:57:28 - 05-Jan-26
Sell* 576 24.36p Automatic Execution
 13:57:28 - 05-Jan-26
Buy* 1 24.42p Automatic Execution
 13:57:28 - 05-Jan-26
Buy* 14,081 24.34p Automatic Execution
 13:57:28 - 05-Jan-26
Buy* 5,285 24.30p Automatic Execution
 13:57:28 - 05-Jan-26
Buy* 5,062 24.30p Automatic Execution
 13:57:28 - 05-Jan-26
Buy* 50,000 24.30p Automatic Execution
 13:57:28 - 05-Jan-26
Buy* 4,328 24.18p Automatic Execution
 13:57:13 - 05-Jan-26
Buy* 65,400 24.18p Automatic Execution
 13:57:13 - 05-Jan-26
Buy* 17,400 24.18p Automatic Execution
 13:57:13 - 05-Jan-26
Buy* 65,400 24.18p Automatic Execution
 13:57:13 - 05-Jan-26
Buy* 74 24.18p SI Trade
 13:56:50 - 05-Jan-26
Buy* 5,648 24.18p Automatic Execution
 13:56:50 - 05-Jan-26
Buy* 25,163 24.18p Automatic Execution
 13:56:50 - 05-Jan-26
Sell* 5,000 24.0648p Ordinary
 13:54:23 - 05-Jan-26
Sell* 20,803 24.0553p Ordinary
 13:53:49 - 05-Jan-26
Buy* 8,224 24.10p Automatic Execution
 13:50:55 - 05-Jan-26
Buy* 14,824 24.10p Automatic Execution
 13:50:55 - 05-Jan-26
Buy* 1,332 24.10p Automatic Execution
 13:46:42 - 05-Jan-26
Buy* 5,682 24.10p Automatic Execution
 13:46:33 - 05-Jan-26
Buy* 6,063 24.10p Automatic Execution
 13:39:58 - 05-Jan-26
Buy* 1,875 24.10p Automatic Execution
 13:36:58 - 05-Jan-26
Buy* 19,161 24.06p Automatic Execution
 13:35:56 - 05-Jan-26
Sell* 1,490 24.06p Automatic Execution
 13:35:56 - 05-Jan-26
Sell* 9,349 24.06p Automatic Execution
 13:35:56 - 05-Jan-26
Buy* 6,079 24.18p Automatic Execution
 13:33:46 - 05-Jan-26
Sell* 12,777 24.1139p Ordinary
 13:31:08 - 05-Jan-26
Sell* 3,023 24.112p Negotiated Trade
 13:29:39 - 05-Jan-26
Buy* 20 24.18p SI Trade
 13:27:26 - 05-Jan-26
Buy* 5,668 24.18p Automatic Execution
 13:27:26 - 05-Jan-26
Buy* 138 24.18p SI Trade
 13:20:26 - 05-Jan-26
Buy* 8 24.18p SI Trade
 13:20:26 - 05-Jan-26
Buy* 4,783 24.18p Automatic Execution
 13:20:26 - 05-Jan-26
Buy* 132 24.12p Ordinary
 13:09:53 - 05-Jan-26
Buy* 6,169 24.18p Automatic Execution
 13:04:21 - 05-Jan-26
Sell* 18,500 24.06p Automatic Execution
 13:01:28 - 05-Jan-26
Sell* 545 24.08p Automatic Execution
 13:01:28 - 05-Jan-26
Sell* 742 24.10p Automatic Execution
 13:01:28 - 05-Jan-26
Sell* 3,980 24.10p Automatic Execution
 13:01:28 - 05-Jan-26
Buy* 5,391 24.18p Automatic Execution
 12:56:38 - 05-Jan-26
Sell* 400 24.10p SI Trade
 12:54:12 - 05-Jan-26
Unknown* 2,000 24.10p OTC Trade
 12:54:12 - 05-Jan-26
Buy* 6,047 24.18p Automatic Execution
 12:47:40 - 05-Jan-26
Sell* 25,000 24.0691p Ordinary
 12:40:36 - 05-Jan-26
Sell* 2,004 24.1163p Ordinary
 12:40:23 - 05-Jan-26
Buy* 6,100 24.18p Automatic Execution
 12:38:26 - 05-Jan-26
Sell* 41,567 24.0712p Ordinary
 12:34:58 - 05-Jan-26
Sell* 41,519 24.099p SI Trade
 12:34:32 - 05-Jan-26
Sell* 8,223 24.1384p Ordinary
 12:32:10 - 05-Jan-26
Buy* 65,400 24.18p Automatic Execution
 12:28:39 - 05-Jan-26
Buy* 13,248 24.18p Automatic Execution
 12:28:39 - 05-Jan-26
Buy* 6,354 24.18p Automatic Execution
 12:28:38 - 05-Jan-26
Buy* 761 24.122p Ordinary
 12:27:07 - 05-Jan-26
Buy* 3,980 24.12p Automatic Execution
 12:24:43 - 05-Jan-26
Sell* 447,975 24.00p Automatic Execution
 12:24:43 - 05-Jan-26
Sell* 23,660 24.04p Automatic Execution
 12:24:43 - 05-Jan-26
FTSE 100 Latest
Value10,004.57
Change53.43