| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 268,756 | 24.20p | Uncrossing Trade |
16:35:29 - 12-Dec-25 |
| Sell* | 50,000 | 24.12p | Ordinary |
16:30:20 - 12-Dec-25 |
| Buy* | 440 | 24.20p | SI Trade |
16:29:50 - 12-Dec-25 |
| Buy* | 100 | 24.20p | SI Trade |
16:29:50 - 12-Dec-25 |
| Buy* | 200 | 24.20p | SI Trade |
16:29:50 - 12-Dec-25 |
| Sell* | 19,080 | 24.20p | Automatic Execution |
16:29:50 - 12-Dec-25 |
| Sell* | 29,685 | 24.0793p | Ordinary |
16:29:30 - 12-Dec-25 |
| Sell* | 66,488 | 23.995p | Ordinary |
16:29:17 - 12-Dec-25 |
| Sell* | 220 | 24.12p | SI Trade |
16:29:13 - 12-Dec-25 |
| Buy* | 8,462 | 24.20p | Automatic Execution |
16:29:13 - 12-Dec-25 |
| Sell* | 8,462 | 24.12p | Automatic Execution |
16:28:25 - 12-Dec-25 |
| Buy* | 23,243 | 24.20p | Automatic Execution |
16:28:25 - 12-Dec-25 |
| Sell* | 160 | 24.02p | SI Trade |
16:28:18 - 12-Dec-25 |
| Sell* | 24,898 | 24.04p | SI Trade |
16:27:32 - 12-Dec-25 |
| Sell* | 380 | 24.02p | SI Trade |
16:27:18 - 12-Dec-25 |
| Sell* | 20 | 23.82p | SI Trade |
16:26:25 - 12-Dec-25 |
| Sell* | 7,464 | 24.04p | Automatic Execution |
16:26:25 - 12-Dec-25 |
| Sell* | 31,354 | 24.04p | Automatic Execution |
16:26:25 - 12-Dec-25 |
| Buy* | 25,176 | 24.1083p | Ordinary |
16:24:47 - 12-Dec-25 |
| Buy* | 2,083 | 24.20p | Automatic Execution |
16:24:25 - 12-Dec-25 |
| Buy* | 10,146 | 24.20p | Automatic Execution |
16:24:25 - 12-Dec-25 |
| Buy* | 14,854 | 24.20p | Automatic Execution |
16:23:48 - 12-Dec-25 |
| Sell* | 27,183 | 24.02p | Automatic Execution |
16:23:48 - 12-Dec-25 |
| Buy* | 3,456 | 24.126p | SI Trade |
16:23:33 - 12-Dec-25 |
| Sell* | 260 | 24.04p | SI Trade |
16:23:08 - 12-Dec-25 |
| Sell* | 82,073 | 24.025p | Negotiated Trade |
16:21:23 - 12-Dec-25 |
| Sell* | 41,717 | 23.985p | Ordinary |
16:21:02 - 12-Dec-25 |
| Sell* | 380 | 24.04p | SI Trade |
16:20:51 - 12-Dec-25 |
| Buy* | 25,000 | 24.20p | Automatic Execution |
16:20:51 - 12-Dec-25 |
| Sell* | 41,780 | 23.9496p | Ordinary |
16:20:13 - 12-Dec-25 |
| Sell* | 1,725 | 23.9482p | Ordinary |
16:19:18 - 12-Dec-25 |
| Sell* | 5,000 | 23.9589p | Ordinary |
16:18:38 - 12-Dec-25 |
| Sell* | 500 | 23.92p | SI Trade |
16:16:40 - 12-Dec-25 |
| Buy* | 13,955 | 24.00p | Automatic Execution |
16:16:39 - 12-Dec-25 |
| Buy* | 13,470 | 24.00p | Automatic Execution |
16:15:34 - 12-Dec-25 |
| Buy* | 10,161 | 24.00p | Automatic Execution |
16:15:17 - 12-Dec-25 |
| Buy* | 23,514 | 24.00p | Automatic Execution |
16:15:17 - 12-Dec-25 |
| Buy* | 6,486 | 24.00p | Automatic Execution |
16:14:40 - 12-Dec-25 |
| Buy* | 2,414 | 24.00p | Automatic Execution |
16:14:40 - 12-Dec-25 |
| Buy* | 2,414 | 24.00p | Automatic Execution |
16:14:40 - 12-Dec-25 |
| Buy* | 20,515 | 24.00p | Automatic Execution |
16:14:17 - 12-Dec-25 |
| Buy* | 7,071 | 24.00p | Automatic Execution |
16:13:42 - 12-Dec-25 |
| Sell* | 10,000 | 23.9747p | Ordinary |
16:10:43 - 12-Dec-25 |
| Sell* | 33,414 | 23.9604p | Ordinary |
16:10:30 - 12-Dec-25 |
| Buy* | 3,679 | 24.00p | Automatic Execution |
16:02:26 - 12-Dec-25 |
| Buy* | 27,656 | 24.00p | Automatic Execution |
16:02:26 - 12-Dec-25 |
| Buy* | 3,456 | 24.00p | Automatic Execution |
16:01:30 - 12-Dec-25 |
| Sell* | 10,159 | 23.88p | Automatic Execution |
16:01:30 - 12-Dec-25 |
| Buy* | 4,539 | 24.00p | Automatic Execution |
16:01:30 - 12-Dec-25 |
| Buy* | 4,539 | 24.00p | Automatic Execution |
16:01:30 - 12-Dec-25 |
| Buy* | 14,557 | 24.00p | Automatic Execution |
16:01:12 - 12-Dec-25 |
| Buy* | 6,267 | 24.00p | Automatic Execution |
16:00:25 - 12-Dec-25 |
| Buy* | 5,749 | 24.00p | Automatic Execution |
16:00:11 - 12-Dec-25 |
| Buy* | 1,061 | 23.9999p | Ordinary |
15:59:54 - 12-Dec-25 |
| Sell* | 10,000 | 23.923p | SI Trade |
15:59:34 - 12-Dec-25 |
| Sell* | 21,000 | 23.9339p | Ordinary |
15:39:48 - 12-Dec-25 |
| Buy* | 1,471 | 24.00p | Automatic Execution |
15:34:18 - 12-Dec-25 |
| Buy* | 3,944 | 24.00p | Automatic Execution |
15:34:18 - 12-Dec-25 |
| Buy* | 3,944 | 24.00p | Automatic Execution |
15:34:18 - 12-Dec-25 |
| Sell* | 582 | 23.924p | SI Trade |
15:34:14 - 12-Dec-25 |
| Buy* | 15,406 | 24.00p | Automatic Execution |
15:33:35 - 12-Dec-25 |
| Buy* | 11,120 | 24.00p | Automatic Execution |
15:32:37 - 12-Dec-25 |
| Sell* | 150 | 23.882p | Ordinary |
15:31:36 - 12-Dec-25 |
| Buy* | 2,890 | 24.00p | Automatic Execution |
15:31:36 - 12-Dec-25 |
| Buy* | 8,230 | 24.00p | Automatic Execution |
15:31:36 - 12-Dec-25 |
| Buy* | 5,560 | 24.00p | Automatic Execution |
15:30:54 - 12-Dec-25 |
| Buy* | 285 | 24.00p | Automatic Execution |
15:29:14 - 12-Dec-25 |
| Buy* | 13,049 | 24.00p | Automatic Execution |
15:29:14 - 12-Dec-25 |
| Buy* | 11,038 | 24.00p | Automatic Execution |
15:28:16 - 12-Dec-25 |
| Sell* | 30,000 | 23.9215p | Ordinary |
15:27:54 - 12-Dec-25 |
| Buy* | 6,383 | 24.00p | Automatic Execution |
15:27:25 - 12-Dec-25 |
| Buy* | 3,198 | 24.00p | Automatic Execution |
15:22:24 - 12-Dec-25 |
| Buy* | 217 | 24.00p | Automatic Execution |
15:22:24 - 12-Dec-25 |
| Buy* | 6,018 | 24.00p | Automatic Execution |
15:22:24 - 12-Dec-25 |
| Buy* | 6,235 | 24.00p | Automatic Execution |
15:21:52 - 12-Dec-25 |
| Buy* | 12,470 | 24.00p | Automatic Execution |
15:21:38 - 12-Dec-25 |
| Buy* | 6,235 | 24.00p | Automatic Execution |
15:20:41 - 12-Dec-25 |
| Buy* | 6,235 | 24.00p | Automatic Execution |
15:19:23 - 12-Dec-25 |
| Buy* | 15,109 | 24.00p | Automatic Execution |
15:19:01 - 12-Dec-25 |
| Buy* | 855 | 24.00p | Automatic Execution |
15:18:03 - 12-Dec-25 |
| Buy* | 6,149 | 24.00p | Automatic Execution |
15:18:03 - 12-Dec-25 |
| Buy* | 7,004 | 24.00p | Automatic Execution |
15:17:35 - 12-Dec-25 |
| Buy* | 7,004 | 24.00p | Automatic Execution |
15:17:06 - 12-Dec-25 |
| Buy* | 41 | 24.00p | SI Trade |
15:16:37 - 12-Dec-25 |
| Buy* | 10,801 | 24.00p | Automatic Execution |
15:16:37 - 12-Dec-25 |
| Sell* | 26,852 | 24.0096p | Ordinary |
15:13:57 - 12-Dec-25 |
| Buy* | 3,194 | 24.00p | Automatic Execution |
15:12:16 - 12-Dec-25 |
| Buy* | 1,820 | 24.00p | Automatic Execution |
15:12:16 - 12-Dec-25 |
| Buy* | 1,820 | 24.00p | Automatic Execution |
15:12:16 - 12-Dec-25 |
| Buy* | 6,176 | 24.00p | Automatic Execution |
15:11:14 - 12-Dec-25 |
| Buy* | 200 | 24.00p | SI Trade |
15:10:46 - 12-Dec-25 |
| Buy* | 6,176 | 24.00p | Automatic Execution |
15:10:46 - 12-Dec-25 |
| Buy* | 250 | 24.00p | SI Trade |
15:10:16 - 12-Dec-25 |
| Buy* | 6,176 | 24.00p | Automatic Execution |
15:10:16 - 12-Dec-25 |
| Buy* | 6,176 | 24.00p | Automatic Execution |
15:09:59 - 12-Dec-25 |
| Buy* | 5,138 | 24.00p | Automatic Execution |
15:09:23 - 12-Dec-25 |
| Buy* | 31,662 | 24.00p | Automatic Execution |
15:04:02 - 12-Dec-25 |
| Buy* | 31,662 | 24.00p | Automatic Execution |
15:04:02 - 12-Dec-25 |
| Buy* | 12,931 | 24.00p | Automatic Execution |
15:02:20 - 12-Dec-25 |
| Sell* | 12,934 | 24.00p | Automatic Execution |
15:02:19 - 12-Dec-25 |
| Sell* | 9,739 | 24.00p | Automatic Execution |
15:02:19 - 12-Dec-25 |
| Sell* | 6,680 | 24.00p | Automatic Execution |
15:02:19 - 12-Dec-25 |
| Sell* | 6,680 | 24.00p | Automatic Execution |
15:02:19 - 12-Dec-25 |
| Sell* | 10,159 | 24.02p | Automatic Execution |
15:02:19 - 12-Dec-25 |
| Sell* | 35,198 | 24.099p | Negotiated Trade |
14:54:56 - 12-Dec-25 |
| Buy* | 14,611 | 24.00p | Automatic Execution |
14:52:19 - 12-Dec-25 |
| Buy* | 27,500 | 24.00p | Automatic Execution |
14:52:19 - 12-Dec-25 |
| Sell* | 5,248 | 24.00p | Automatic Execution |
14:52:19 - 12-Dec-25 |
| Sell* | 12,102 | 24.00p | Automatic Execution |
14:52:19 - 12-Dec-25 |
| Sell* | 12,473 | 24.081p | SI Trade |
14:51:38 - 12-Dec-25 |
| Sell* | 109 | 24.00p | SI Trade |
14:46:34 - 12-Dec-25 |
| Sell* | 1,455 | 24.02p | Automatic Execution |
14:46:34 - 12-Dec-25 |
| Buy* | 4,949 | 24.08p | Automatic Execution |
14:46:34 - 12-Dec-25 |
| Buy* | 24,863 | 24.04p | Automatic Execution |
14:46:27 - 12-Dec-25 |
| Buy* | 23,978 | 24.04p | Automatic Execution |
14:46:27 - 12-Dec-25 |
| Buy* | 704 | 24.00p | Automatic Execution |
14:46:27 - 12-Dec-25 |
| Sell* | 704 | 23.90p | Automatic Execution |
14:46:20 - 12-Dec-25 |
| Sell* | 4,977 | 23.92p | Automatic Execution |
14:46:20 - 12-Dec-25 |
| Buy* | 10,000 | 24.00p | Automatic Execution |
14:46:20 - 12-Dec-25 |
| Buy* | 22,500 | 24.00p | Automatic Execution |
14:46:20 - 12-Dec-25 |
| Buy* | 942 | 24.00p | Automatic Execution |
14:46:20 - 12-Dec-25 |
| Buy* | 1,358 | 24.00p | Automatic Execution |
14:46:20 - 12-Dec-25 |
| Buy* | 19,143 | 24.00p | Automatic Execution |
14:46:20 - 12-Dec-25 |
| Buy* | 10,857 | 24.00p | Automatic Execution |
14:46:12 - 12-Dec-25 |
| Buy* | 385 | 24.00p | SI Trade |
14:45:41 - 12-Dec-25 |
| Buy* | 30,000 | 24.00p | Automatic Execution |
14:45:41 - 12-Dec-25 |
| Buy* | 2,715 | 24.00p | Automatic Execution |
14:45:41 - 12-Dec-25 |
| Buy* | 27,285 | 24.00p | Automatic Execution |
14:45:41 - 12-Dec-25 |
| Buy* | 2,500 | 24.00p | Automatic Execution |
14:45:41 - 12-Dec-25 |
| Buy* | 100 | 24.00p | SI Trade |
14:38:11 - 12-Dec-25 |
| Buy* | 19,915 | 23.9623p | Ordinary |
14:37:31 - 12-Dec-25 |
| Buy* | 20,713 | 24.00p | Ordinary |
14:36:11 - 12-Dec-25 |
| Buy* | 47,667 | 23.979p | Ordinary |
14:35:05 - 12-Dec-25 |
| Buy* | 41 | 24.00p | SI Trade |
14:35:05 - 12-Dec-25 |
| Buy* | 75,954 | 23.91p | SI Trade |
14:33:20 - 12-Dec-25 |
| Sell* | 4,252 | 23.62p | Ordinary |
14:01:07 - 12-Dec-25 |
| Buy* | 20,838 | 23.8555p | Ordinary |
14:00:30 - 12-Dec-25 |
| Sell* | 5,250 | 23.6363p | Ordinary |
13:57:58 - 12-Dec-25 |
| Sell* | 21,021 | 23.6485p | Ordinary |
13:55:43 - 12-Dec-25 |
| Buy* | 41,863 | 23.7684p | Ordinary |
13:53:06 - 12-Dec-25 |
| Buy* | 25 | 23.938p | Ordinary |
13:52:19 - 12-Dec-25 |
| Sell* | 5,000 | 23.6156p | Ordinary |
13:45:54 - 12-Dec-25 |
| Sell* | 42,007 | 23.6587p | Ordinary |
13:32:48 - 12-Dec-25 |
| Sell* | 5,000 | 23.611p | Ordinary |
13:29:26 - 12-Dec-25 |
| Buy* | 5,000 | 23.70p | SI Trade |
13:24:40 - 12-Dec-25 |
| Buy* | 10 | 23.70p | SI Trade |
13:24:40 - 12-Dec-25 |
| Buy* | 2,597 | 23.5804p | Ordinary |
13:16:18 - 12-Dec-25 |
| Sell* | 20 | 23.45p | Ordinary |
13:12:30 - 12-Dec-25 |
| Sell* | 6 | 23.44p | SI Trade |
13:12:15 - 12-Dec-25 |
| Buy* | 42,215 | 23.562p | Ordinary |
13:04:17 - 12-Dec-25 |
| Buy* | 42,225 | 23.5562p | Ordinary |
13:03:55 - 12-Dec-25 |
| Buy* | 21,160 | 23.5565p | Ordinary |
13:02:41 - 12-Dec-25 |
| Sell* | 10,734 | 23.403p | Ordinary |
13:02:30 - 12-Dec-25 |
| Sell* | 15,000 | 23.5368p | Ordinary |
12:59:41 - 12-Dec-25 |
| Buy* | 150 | 23.70p | SI Trade |
12:49:03 - 12-Dec-25 |
| Sell* | 9,282 | 23.528p | Ordinary |
12:45:01 - 12-Dec-25 |
| Sell* | 1,725 | 23.528p | Ordinary |
12:42:01 - 12-Dec-25 |
| Sell* | 147 | 23.40p | Automatic Execution |
12:39:48 - 12-Dec-25 |
| Buy* | 50 | 23.56p | SI Trade |
12:35:43 - 12-Dec-25 |
| Buy* | 50 | 23.56p | SI Trade |
12:35:43 - 12-Dec-25 |
| Buy* | 3,000 | 23.56p | SI Trade |
12:35:43 - 12-Dec-25 |
| Buy* | 100 | 23.56p | SI Trade |
12:35:43 - 12-Dec-25 |
| Sell* | 29,097 | 23.56p | Automatic Execution |
12:35:43 - 12-Dec-25 |
| Sell* | 24,464 | 23.56p | Automatic Execution |
12:35:43 - 12-Dec-25 |
| Sell* | 11,000 | 23.58p | Automatic Execution |
12:35:43 - 12-Dec-25 |
| Sell* | 500 | 23.60p | Automatic Execution |
12:35:43 - 12-Dec-25 |
| Sell* | 33,953 | 23.5801p | Ordinary |
12:35:30 - 12-Dec-25 |
| Buy* | 872 | 23.86p | SI Trade |
12:34:22 - 12-Dec-25 |
| Buy* | 262 | 23.86p | SI Trade |
12:34:22 - 12-Dec-25 |
| Sell* | 227,276 | 23.58p | Ordinary |
12:33:33 - 12-Dec-25 |
| Buy* | 27,000 | 23.654p | Ordinary |
12:26:16 - 12-Dec-25 |
| Buy* | 6,000 | 23.6871p | Ordinary |
12:06:27 - 12-Dec-25 |
| Sell* | 1,910 | 23.445p | Ordinary |
12:05:29 - 12-Dec-25 |
| Sell* | 15,283 | 23.4253p | Ordinary |
12:03:12 - 12-Dec-25 |
| Buy* | 1,685 | 23.6316p | Ordinary |
12:02:42 - 12-Dec-25 |
| Sell* | 20,000 | 23.431p | Ordinary |
12:02:28 - 12-Dec-25 |
| Buy* | 145 | 23.64p | SI Trade |
11:58:25 - 12-Dec-25 |
| Buy* | 145 | 23.62p | SI Trade |
11:58:25 - 12-Dec-25 |
| Buy* | 8,760 | 23.64p | SI Trade |
11:58:25 - 12-Dec-25 |
| Buy* | 8,759 | 23.62p | SI Trade |
11:58:25 - 12-Dec-25 |
| Sell* | 53,026 | 23.4282p | Ordinary |
11:58:09 - 12-Dec-25 |
| Sell* | 19,903 | 23.4431p | Ordinary |
11:58:02 - 12-Dec-25 |
| Buy* | 50 | 23.80p | SI Trade |
11:57:50 - 12-Dec-25 |
| Buy* | 100 | 23.82p | SI Trade |
11:57:16 - 12-Dec-25 |
| Buy* | 8 | 23.82p | SI Trade |
11:57:16 - 12-Dec-25 |
| Sell* | 40,667 | 23.6189p | Negotiated Trade |
11:56:51 - 12-Dec-25 |
| Sell* | 24,154 | 23.4849p | Ordinary |
11:54:59 - 12-Dec-25 |
| Buy* | 325 | 23.88p | SI Trade |
11:53:15 - 12-Dec-25 |
| Buy* | 26,810 | 23.58p | Automatic Execution |
11:53:15 - 12-Dec-25 |
| Sell* | 30,000 | 23.50p | Automatic Execution |
11:53:15 - 12-Dec-25 |
| Sell* | 10,585 | 23.50p | Automatic Execution |
11:53:15 - 12-Dec-25 |
| Sell* | 3,760 | 23.50p | Automatic Execution |
11:53:15 - 12-Dec-25 |
| Sell* | 21,400 | 23.58p | Automatic Execution |
11:53:15 - 12-Dec-25 |
| Sell* | 26,484 | 23.58p | Automatic Execution |
11:53:15 - 12-Dec-25 |
| Sell* | 10,159 | 23.62p | Automatic Execution |
11:53:15 - 12-Dec-25 |
| Sell* | 36,232 | 23.6042p | Ordinary |
11:53:05 - 12-Dec-25 |
| Buy* | 41 | 23.88p | SI Trade |
11:47:57 - 12-Dec-25 |
| Sell* | 40,196 | 23.624p | Ordinary |
11:44:00 - 12-Dec-25 |
| Sell* | 40,196 | 23.64p | Ordinary |
11:42:49 - 12-Dec-25 |
| Sell* | 11,575 | 23.642p | Ordinary |
11:39:41 - 12-Dec-25 |