| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7,153 | 25.18p | Automatic Execution |
16:35:27 - 21-Nov-25 |
| Sell* | 372,599 | 25.18p | Uncrossing Trade |
16:35:16 - 21-Nov-25 |
| Buy* | 3,958 | 25.0101p | Ordinary |
16:29:44 - 21-Nov-25 |
| Sell* | 280 | 24.92p | Automatic Execution |
16:28:33 - 21-Nov-25 |
| Sell* | 5,457 | 24.7032p | Ordinary |
16:28:28 - 21-Nov-25 |
| Sell* | 77,601 | 24.8378p | Ordinary |
16:28:26 - 21-Nov-25 |
| Sell* | 319,726 | 24.60p | Ordinary |
16:28:15 - 21-Nov-25 |
| Buy* | 2,986 | 24.94p | SI Trade |
16:28:12 - 21-Nov-25 |
| Sell* | 2,985 | 24.92p | SI Trade |
16:28:12 - 21-Nov-25 |
| Buy* | 73,673 | 25.042p | Ordinary |
16:27:34 - 21-Nov-25 |
| Buy* | 100,000 | 25.042p | Ordinary |
16:27:23 - 21-Nov-25 |
| Buy* | 57,516 | 25.14p | SI Trade |
16:27:15 - 21-Nov-25 |
| Buy* | 9,649 | 24.8502p | Ordinary |
16:27:10 - 21-Nov-25 |
| Buy* | 8,109 | 25.14p | Automatic Execution |
16:27:07 - 21-Nov-25 |
| Buy* | 48,864 | 25.14p | Automatic Execution |
16:27:06 - 21-Nov-25 |
| Sell* | 1,000 | 24.92p | SI Trade |
16:27:05 - 21-Nov-25 |
| Sell* | 1,400 | 24.92p | SI Trade |
16:27:05 - 21-Nov-25 |
| Buy* | 5,200 | 25.12p | Automatic Execution |
16:27:05 - 21-Nov-25 |
| Sell* | 58,514 | 24.6576p | Ordinary |
16:26:19 - 21-Nov-25 |
| Buy* | 20,020 | 24.8459p | Ordinary |
16:25:21 - 21-Nov-25 |
| Buy* | 19,489 | 24.8461p | Ordinary |
16:23:20 - 21-Nov-25 |
| Buy* | 3 | 25.14p | SI Trade |
16:21:49 - 21-Nov-25 |
| Buy* | 11,307 | 24.8564p | Ordinary |
16:21:34 - 21-Nov-25 |
| Buy* | 55,660 | 24.8435p | Ordinary |
16:20:57 - 21-Nov-25 |
| Buy* | 20,135 | 24.8528p | Ordinary |
16:20:57 - 21-Nov-25 |
| Buy* | 1,600 | 24.82p | SI Trade |
16:20:56 - 21-Nov-25 |
| Buy* | 66,276 | 24.7907p | Ordinary |
16:19:45 - 21-Nov-25 |
| Sell* | 50,794 | 24.7566p | Ordinary |
16:19:20 - 21-Nov-25 |
| Buy* | 1,599 | 24.885p | Ordinary |
16:17:30 - 21-Nov-25 |
| Buy* | 39,224 | 24.794p | Ordinary |
16:16:16 - 21-Nov-25 |
| Buy* | 5,000 | 24.75p | Ordinary |
16:15:57 - 21-Nov-25 |
| Sell* | 12,082 | 24.60p | SI Trade |
16:15:25 - 21-Nov-25 |
| Unknown* | 2,400 | 24.80p | SI Trade |
16:15:25 - 21-Nov-25 |
| Unknown* | 100 | 24.80p | SI Trade |
16:15:25 - 21-Nov-25 |
| Buy* | 20,688 | 24.84p | Automatic Execution |
16:15:25 - 21-Nov-25 |
| Buy* | 25,917 | 24.84p | Automatic Execution |
16:15:25 - 21-Nov-25 |
| Buy* | 2,272 | 24.80p | Automatic Execution |
16:15:25 - 21-Nov-25 |
| Buy* | 2,129 | 24.80p | Automatic Execution |
16:15:25 - 21-Nov-25 |
| Sell* | 1,200 | 24.585p | Ordinary |
16:14:27 - 21-Nov-25 |
| Buy* | 2,000 | 24.6204p | Ordinary |
16:13:00 - 21-Nov-25 |
| Sell* | 71,758 | 24.549p | Ordinary |
16:12:26 - 21-Nov-25 |
| Buy* | 10,868 | 24.748p | Ordinary |
16:07:40 - 21-Nov-25 |
| Buy* | 6,716 | 24.6891p | Ordinary |
16:03:08 - 21-Nov-25 |
| Sell* | 99,999 | 24.591p | Ordinary |
16:00:17 - 21-Nov-25 |
| Buy* | 23,234 | 24.699p | Ordinary |
16:00:13 - 21-Nov-25 |
| Buy* | 5,000 | 24.80p | SI Trade |
15:59:49 - 21-Nov-25 |
| Buy* | 100 | 24.80p | SI Trade |
15:59:49 - 21-Nov-25 |
| Buy* | 1 | 24.80p | Automatic Execution |
15:54:46 - 21-Nov-25 |
| Sell* | 51,461 | 24.40p | SI Trade |
15:54:33 - 21-Nov-25 |
| Sell* | 9,232 | 24.40p | SI Trade |
15:54:33 - 21-Nov-25 |
| Sell* | 4,098 | 24.40p | SI Trade |
15:54:33 - 21-Nov-25 |
| Sell* | 50 | 24.40p | SI Trade |
15:54:33 - 21-Nov-25 |
| Sell* | 4,402 | 24.60p | Automatic Execution |
15:54:33 - 21-Nov-25 |
| Buy* | 20,000 | 24.80p | Automatic Execution |
15:54:33 - 21-Nov-25 |
| Buy* | 14,983 | 24.80p | Automatic Execution |
15:54:33 - 21-Nov-25 |
| Buy* | 1,500 | 24.6134p | Ordinary |
15:53:56 - 21-Nov-25 |
| Buy* | 4,000 | 24.613p | Ordinary |
15:48:16 - 21-Nov-25 |
| Buy* | 10,197 | 24.613p | Ordinary |
15:48:12 - 21-Nov-25 |
| Buy* | 23 | 24.66p | Ordinary |
15:46:00 - 21-Nov-25 |
| Buy* | 20,573 | 24.6144p | Ordinary |
15:45:03 - 21-Nov-25 |
| Buy* | 66,785 | 24.607p | Ordinary |
15:40:45 - 21-Nov-25 |
| Buy* | 7,515 | 24.6556p | Ordinary |
15:38:58 - 21-Nov-25 |
| Buy* | 12,049 | 24.7111p | Ordinary |
15:36:46 - 21-Nov-25 |
| Buy* | 344 | 24.80p | SI Trade |
15:35:16 - 21-Nov-25 |
| Buy* | 8,132 | 24.614p | Ordinary |
15:35:04 - 21-Nov-25 |
| Sell* | 39,560 | 24.50p | SI Trade |
15:32:55 - 21-Nov-25 |
| Buy* | 806 | 24.66p | SI Trade |
15:32:55 - 21-Nov-25 |
| Buy* | 20,000 | 24.66p | Automatic Execution |
15:32:55 - 21-Nov-25 |
| Buy* | 50,000 | 24.6613p | Ordinary |
15:32:46 - 21-Nov-25 |
| Buy* | 12,158 | 24.5433p | Ordinary |
15:29:09 - 21-Nov-25 |
| Sell* | 314 | 24.40p | Automatic Execution |
15:28:11 - 21-Nov-25 |
| Buy* | 100,000 | 24.3993p | Ordinary |
15:26:15 - 21-Nov-25 |
| Buy* | 125,000 | 24.40p | Ordinary |
15:25:53 - 21-Nov-25 |
| Buy* | 10,296 | 24.3681p | Ordinary |
15:21:34 - 21-Nov-25 |
| Buy* | 5,000 | 24.40p | Ordinary |
15:21:28 - 21-Nov-25 |
| Sell* | 1,500 | 24.00p | SI Trade |
15:11:49 - 21-Nov-25 |
| Sell* | 250,000 | 24.3806p | Ordinary |
15:11:46 - 21-Nov-25 |
| Sell* | 250 | 24.32p | SI Trade |
15:11:45 - 21-Nov-25 |
| Buy* | 145 | 24.3584p | Ordinary |
15:01:45 - 21-Nov-25 |
| Sell* | 658 | 24.22p | SI Trade |
15:00:56 - 21-Nov-25 |
| Sell* | 4,114 | 24.4084p | Ordinary |
14:58:22 - 21-Nov-25 |
| Buy* | 79 | 24.38p | Automatic Execution |
14:57:01 - 21-Nov-25 |
| Buy* | 1,771 | 24.38p | Automatic Execution |
14:57:01 - 21-Nov-25 |
| Buy* | 792 | 24.38p | Automatic Execution |
14:57:01 - 21-Nov-25 |
| Sell* | 9,041 | 24.30p | Automatic Execution |
14:57:01 - 21-Nov-25 |
| Sell* | 10,959 | 24.30p | Automatic Execution |
14:57:01 - 21-Nov-25 |
| Buy* | 1,267 | 24.50p | Automatic Execution |
14:57:01 - 21-Nov-25 |
| Sell* | 3,633 | 24.40p | Automatic Execution |
14:57:01 - 21-Nov-25 |
| Sell* | 6,855 | 24.40p | Automatic Execution |
14:57:01 - 21-Nov-25 |
| Sell* | 6,855 | 24.40p | Automatic Execution |
14:57:01 - 21-Nov-25 |
| Sell* | 25,932 | 24.40p | Automatic Execution |
14:57:01 - 21-Nov-25 |
| Sell* | 23,743 | 24.40p | Automatic Execution |
14:57:01 - 21-Nov-25 |
| Sell* | 6,072 | 24.44p | Automatic Execution |
14:57:01 - 21-Nov-25 |
| Sell* | 1,821 | 24.52p | Automatic Execution |
14:57:01 - 21-Nov-25 |
| Sell* | 16,187 | 24.52p | SI Trade |
14:57:00 - 21-Nov-25 |
| Sell* | 54,000 | 24.44p | SI Trade |
14:57:00 - 21-Nov-25 |
| Sell* | 8 | 24.60p | SI Trade |
14:57:00 - 21-Nov-25 |
| Sell* | 7,328 | 24.44p | SI Trade |
14:57:00 - 21-Nov-25 |
| Sell* | 55,000 | 24.44p | SI Trade |
14:57:00 - 21-Nov-25 |
| Buy* | 850 | 24.60p | Automatic Execution |
14:57:00 - 21-Nov-25 |
| Sell* | 55,000 | 24.44p | SI Trade |
14:51:08 - 21-Nov-25 |
| Sell* | 5,000 | 24.6016p | Ordinary |
14:50:41 - 21-Nov-25 |
| Sell* | 437 | 24.5156p | Ordinary |
14:48:08 - 21-Nov-25 |
| Sell* | 1,391 | 24.5336p | Ordinary |
14:42:27 - 21-Nov-25 |
| Sell* | 314 | 24.44p | Automatic Execution |
14:39:43 - 21-Nov-25 |
| Sell* | 893 | 24.5156p | Ordinary |
14:38:06 - 21-Nov-25 |
| Sell* | 13,392 | 24.498p | Ordinary |
14:32:38 - 21-Nov-25 |
| Sell* | 35,000 | 24.471p | Ordinary |
14:32:30 - 21-Nov-25 |
| Sell* | 1,336 | 24.602p | Ordinary |
14:27:30 - 21-Nov-25 |
| Sell* | 30,000 | 24.492p | Ordinary |
14:27:20 - 21-Nov-25 |
| Sell* | 20,020 | 24.496p | Ordinary |
14:25:42 - 21-Nov-25 |
| Sell* | 3,300 | 24.40p | Automatic Execution |
14:19:19 - 21-Nov-25 |
| Sell* | 445 | 24.567p | Ordinary |
14:15:26 - 21-Nov-25 |
| Unknown* | 310 | 24.60p | SI Trade |
14:11:08 - 21-Nov-25 |
| Unknown* | 310 | 24.60p | OTC Trade |
14:11:08 - 21-Nov-25 |
| Sell* | 12 | 24.40p | SI Trade |
14:11:08 - 21-Nov-25 |
| Sell* | 10,000 | 24.436p | Ordinary |
14:09:08 - 21-Nov-25 |
| Sell* | 2,593 | 24.504p | Ordinary |
14:06:20 - 21-Nov-25 |
| Sell* | 1,935 | 24.504p | Ordinary |
14:05:44 - 21-Nov-25 |
| Sell* | 7,961 | 24.40p | SI Trade |
14:05:35 - 21-Nov-25 |
| Sell* | 7,961 | 24.432p | Ordinary |
14:05:27 - 21-Nov-25 |
| Sell* | 5,903 | 24.40p | SI Trade |
14:04:17 - 21-Nov-25 |
| Sell* | 5,903 | 24.432p | Ordinary |
14:04:08 - 21-Nov-25 |
| Sell* | 2,400 | 24.4438p | Ordinary |
14:01:11 - 21-Nov-25 |
| Buy* | 10 | 24.80p | SI Trade |
13:59:11 - 21-Nov-25 |
| Buy* | 30 | 24.80p | SI Trade |
13:59:11 - 21-Nov-25 |
| Buy* | 2,000 | 24.80p | SI Trade |
13:59:11 - 21-Nov-25 |
| Buy* | 36 | 24.80p | SI Trade |
13:59:11 - 21-Nov-25 |
| Sell* | 12,677 | 24.40p | SI Trade |
13:51:56 - 21-Nov-25 |
| Sell* | 12,677 | 24.4226p | Ordinary |
13:51:50 - 21-Nov-25 |
| Sell* | 3,000 | 24.504p | Ordinary |
13:49:22 - 21-Nov-25 |
| Sell* | 4,099 | 24.504p | Ordinary |
13:46:06 - 21-Nov-25 |
| Sell* | 33,018 | 24.5044p | Ordinary |
13:44:41 - 21-Nov-25 |
| Sell* | 6,000 | 24.5796p | Ordinary |
13:40:59 - 21-Nov-25 |
| Sell* | 28,130 | 24.40p | SI Trade |
13:38:21 - 21-Nov-25 |
| Sell* | 7,174 | 24.432p | Ordinary |
13:37:31 - 21-Nov-25 |
| Sell* | 42,396 | 24.5996p | Ordinary |
13:32:47 - 21-Nov-25 |
| Sell* | 50,636 | 24.536p | Ordinary |
13:31:37 - 21-Nov-25 |
| Sell* | 24 | 24.528p | Ordinary |
13:28:18 - 21-Nov-25 |
| Sell* | 1,587 | 24.504p | Ordinary |
13:24:37 - 21-Nov-25 |
| Sell* | 20,000 | 24.59p | Ordinary |
13:22:00 - 21-Nov-25 |
| Sell* | 52,444 | 24.596p | Ordinary |
13:18:53 - 21-Nov-25 |
| Sell* | 559 | 24.543p | Ordinary |
13:13:38 - 21-Nov-25 |
| Sell* | 73 | 24.44p | SI Trade |
13:13:04 - 21-Nov-25 |
| Sell* | 314 | 24.40p | Automatic Execution |
13:13:03 - 21-Nov-25 |
| Unknown* | 99 | 24.26p | OTC Trade |
13:09:53 - 21-Nov-25 |
| Sell* | 7,055 | 24.327p | Ordinary |
13:08:07 - 21-Nov-25 |
| Sell* | 135 | 24.3218p | Ordinary |
13:04:54 - 21-Nov-25 |
| Sell* | 6,861 | 24.3149p | Ordinary |
13:04:40 - 21-Nov-25 |
| Sell* | 5,000 | 24.3161p | Ordinary |
13:03:33 - 21-Nov-25 |
| Sell* | 53,538 | 24.3252p | Ordinary |
13:03:09 - 21-Nov-25 |
| Sell* | 15,105 | 24.296p | Ordinary |
13:02:50 - 21-Nov-25 |
| Buy* | 6,037 | 24.4045p | Ordinary |
13:02:43 - 21-Nov-25 |
| Buy* | 16,410 | 24.375p | Ordinary |
13:00:47 - 21-Nov-25 |
| Buy* | 563 | 24.3752p | Ordinary |
12:59:29 - 21-Nov-25 |
| Sell* | 20,603 | 24.3271p | Ordinary |
12:56:57 - 21-Nov-25 |
| Buy* | 295 | 24.3752p | Ordinary |
12:53:14 - 21-Nov-25 |
| Buy* | 1 | 24.3752p | Ordinary |
12:53:04 - 21-Nov-25 |
| Buy* | 1 | 24.3752p | Ordinary |
12:52:43 - 21-Nov-25 |
| Sell* | 2 | 24.2978p | Ordinary |
12:52:23 - 21-Nov-25 |
| Buy* | 1 | 24.3752p | Ordinary |
12:52:01 - 21-Nov-25 |
| Buy* | 1 | 24.3752p | Ordinary |
12:51:41 - 21-Nov-25 |
| Sell* | 2 | 24.2978p | Ordinary |
12:51:22 - 21-Nov-25 |
| Buy* | 1 | 24.3752p | Ordinary |
12:50:57 - 21-Nov-25 |
| Buy* | 1 | 24.3752p | Ordinary |
12:50:36 - 21-Nov-25 |
| Sell* | 2 | 24.2978p | Ordinary |
12:50:10 - 21-Nov-25 |
| Buy* | 1 | 24.3752p | Ordinary |
12:49:49 - 21-Nov-25 |
| Buy* | 1 | 24.3752p | Ordinary |
12:49:28 - 21-Nov-25 |
| Sell* | 2 | 24.2978p | Ordinary |
12:48:40 - 21-Nov-25 |
| Buy* | 1 | 24.3752p | Ordinary |
12:48:15 - 21-Nov-25 |
| Buy* | 1 | 24.3752p | Ordinary |
12:47:53 - 21-Nov-25 |
| Sell* | 2 | 24.2978p | Ordinary |
12:47:32 - 21-Nov-25 |
| Buy* | 1 | 24.3752p | Ordinary |
12:46:50 - 21-Nov-25 |
| Sell* | 2,825 | 24.3272p | Ordinary |
12:46:25 - 21-Nov-25 |
| Buy* | 1 | 24.3752p | Ordinary |
12:46:20 - 21-Nov-25 |
| Buy* | 4,060 | 24.3832p | Ordinary |
12:46:07 - 21-Nov-25 |
| Sell* | 2 | 24.2978p | Ordinary |
12:45:48 - 21-Nov-25 |
| Buy* | 4,039 | 24.40p | Ordinary |
12:43:38 - 21-Nov-25 |
| Sell* | 1,606 | 24.319p | Ordinary |
12:26:07 - 21-Nov-25 |
| Sell* | 1,916 | 24.3412p | Ordinary |
12:21:29 - 21-Nov-25 |
| Buy* | 41,022 | 24.3768p | Ordinary |
12:21:18 - 21-Nov-25 |
| Sell* | 24,490 | 24.341p | Ordinary |
12:19:58 - 21-Nov-25 |
| Buy* | 48,963 | 24.3752p | Ordinary |
12:18:19 - 21-Nov-25 |
| Sell* | 75,251 | 24.272p | Ordinary |
12:16:56 - 21-Nov-25 |
| Sell* | 21,374 | 24.327p | Ordinary |
12:15:17 - 21-Nov-25 |
| Sell* | 44,604 | 24.325p | Ordinary |
12:14:39 - 21-Nov-25 |
| Sell* | 74,901 | 24.331p | Ordinary |
12:13:42 - 21-Nov-25 |
| Sell* | 1,232 | 24.3408p | Ordinary |
12:13:39 - 21-Nov-25 |
| Sell* | 5,250 | 24.42p | SI Trade |
12:11:22 - 21-Nov-25 |
| Sell* | 6,746 | 24.46p | SI Trade |
12:10:21 - 21-Nov-25 |
| Unknown* | 6,746 | 24.46p | OTC Trade |
12:10:21 - 21-Nov-25 |
| Sell* | 49,265 | 24.42p | Ordinary |
12:09:32 - 21-Nov-25 |
| Sell* | 26,604 | 24.42p | SI Trade |
12:06:53 - 21-Nov-25 |
| Sell* | 314 | 24.38p | Automatic Execution |
11:53:30 - 21-Nov-25 |
| Buy* | 5,113 | 24.80p | SI Trade |
11:50:24 - 21-Nov-25 |
| Sell* | 527 | 24.30p | SI Trade |
11:48:17 - 21-Nov-25 |
| Sell* | 6,782 | 24.4121p | Ordinary |
11:45:19 - 21-Nov-25 |
| Sell* | 13,520 | 24.3065p | Ordinary |
11:44:37 - 21-Nov-25 |
| Sell* | 100,000 | 24.2731p | Ordinary |
11:37:50 - 21-Nov-25 |
| Sell* | 3,429 | 24.43p | Ordinary |
11:37:27 - 21-Nov-25 |