Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wood Group (J) (WG.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 25,000 29.40p Automatic Execution
 16:37:27 - 09-Mar-26
Buy* 25,000 29.40p Automatic Execution
 16:37:27 - 09-Mar-26
Buy* 100,000 29.40p Automatic Execution
 16:36:49 - 09-Mar-26
Buy* 565,086 29.40p Suspected BUY Trade
 16:35:07 - 09-Mar-26
Buy* 4,026 29.38p SI Trade
 16:29:52 - 09-Mar-26
Sell* 20,265 29.22p SI Trade
 16:29:34 - 09-Mar-26
Sell* 20,265 29.22p Automatic Execution
 16:29:34 - 09-Mar-26
Sell* 13,244 29.22p Ordinary
 16:29:23 - 09-Mar-26
Sell* 40,951 29.30p Ordinary
 16:28:31 - 09-Mar-26
Sell* 414 29.22p SI Trade
 16:28:05 - 09-Mar-26
Sell* 108,971 29.218p SI Trade
 16:27:52 - 09-Mar-26
Sell* 48,218 29.257p Negotiated Trade
 16:26:32 - 09-Mar-26
Sell* 25,000 29.257p Negotiated Trade
 16:26:24 - 09-Mar-26
Sell* 100,000 29.2695p Ordinary
 16:24:09 - 09-Mar-26
Sell* 4,956 29.2695p Ordinary
 16:23:58 - 09-Mar-26
Sell* 138,244 29.2677p Ordinary
 16:19:14 - 09-Mar-26
Sell* 20,000 29.265p Ordinary
 16:16:45 - 09-Mar-26
Sell* 40,000 29.271p Ordinary
 16:15:43 - 09-Mar-26
Unknown* 1,090,562 29.254p Negotiated Trade
 16:14:49 - 09-Mar-26
Unknown* -1,090,562 29.254p Correction
Negotiated Trade
 16:14:49 - 09-Mar-26
Unknown* 1,090,562 29.254p Negotiated Trade
 16:14:49 - 09-Mar-26
Unknown* -1,090,562 29.254p Ordinary
Correction
 16:14:49 - 09-Mar-26
Sell* 1,090,562 29.254p Ordinary
 16:14:49 - 09-Mar-26
Unknown* 1,090,562 29.25415p Negotiated Trade
 16:14:49 - 09-Mar-26
Unknown* -1,090,562 29.254p Correction
Negotiated Trade
 16:14:49 - 09-Mar-26
Buy* 33,855 29.37p Suspected BUY Trade
 16:11:49 - 09-Mar-26
Sell* 500 29.265p Ordinary
 16:11:34 - 09-Mar-26
Sell* 1,696 29.265p Ordinary
 16:11:25 - 09-Mar-26
Buy* 33,872 29.355p Ordinary
 16:11:17 - 09-Mar-26
Sell* 944 29.265p Ordinary
 16:10:34 - 09-Mar-26
Sell* 2,680 29.265p Ordinary
 16:09:06 - 09-Mar-26
Buy* 200 29.40p SI Trade
 16:07:55 - 09-Mar-26
Sell* 2,070 29.22p Automatic Execution
 16:07:55 - 09-Mar-26
Buy* 74,590 29.339p SI Trade
 16:07:28 - 09-Mar-26
Sell* 20,000 29.301p Ordinary
 16:03:01 - 09-Mar-26
Sell* 10,253 29.301p Ordinary
 16:02:44 - 09-Mar-26
Sell* 467 29.22p SI Trade
 16:01:26 - 09-Mar-26
Sell* 467 29.22p Automatic Execution
 16:01:26 - 09-Mar-26
Sell* 7,515 29.301p Ordinary
 16:01:01 - 09-Mar-26
Sell* 56 29.22p SI Trade
 15:56:20 - 09-Mar-26
Buy* 6,768 29.343p SI Trade
 15:49:56 - 09-Mar-26
Sell* 4,299 29.301p Ordinary
 15:49:05 - 09-Mar-26
Sell* 4,530 29.301p Ordinary
 15:48:29 - 09-Mar-26
Sell* 120,425 29.24p SI Trade
 15:48:00 - 09-Mar-26
Sell* 432 29.301p Ordinary
 15:41:12 - 09-Mar-26
Sell* 2,000 29.301p Ordinary
 15:40:50 - 09-Mar-26
Sell* 10,073 29.301p Ordinary
 15:40:29 - 09-Mar-26
Buy* 270,776 29.3946p Ordinary
 15:38:28 - 09-Mar-26
Buy* 33,872 29.355p Ordinary
 15:38:06 - 09-Mar-26
Sell* 10,000 29.301p Ordinary
 15:35:31 - 09-Mar-26
Sell* 33,935 29.301p Ordinary
 15:33:59 - 09-Mar-26
Sell* 12,500 29.301p Ordinary
 15:33:07 - 09-Mar-26
Sell* 170 29.23p Ordinary
 15:32:38 - 09-Mar-26
Sell* 154,610 29.253p Negotiated Trade
 15:31:52 - 09-Mar-26
Buy* 9,490 29.31p SI Trade
 15:28:56 - 09-Mar-26
Sell* 11,222 29.22p Automatic Execution
 15:28:56 - 09-Mar-26
Sell* 6,810 29.274p Negotiated Trade
 15:28:46 - 09-Mar-26
Buy* 339,188 29.333p Suspected BUY Trade
 15:28:08 - 09-Mar-26
Sell* 22,331 29.22p Ordinary
 15:27:52 - 09-Mar-26
Sell* 10,204 29.28p Automatic Execution
 15:23:54 - 09-Mar-26
Sell* 100,000 29.22p SI Trade
 15:22:17 - 09-Mar-26
Sell* 111,868 29.2126p Ordinary
 15:22:03 - 09-Mar-26
Sell* 585 29.228p Ordinary
 15:21:43 - 09-Mar-26
Buy* 41,455 29.271p SI Trade
 15:18:22 - 09-Mar-26
Unknown* 1,287 29.26p OTC Trade
 15:14:23 - 09-Mar-26
Buy* 1,287 29.26p SI Trade
 15:14:23 - 09-Mar-26
Unknown* 0 29.22p SI Trade
 15:13:36 - 09-Mar-26
Sell* 139,579 29.20p SI Trade
 15:02:14 - 09-Mar-26
Sell* 136,983 29.1904p Ordinary
 15:01:36 - 09-Mar-26
Buy* 27,073 29.34p Automatic Execution
 14:58:54 - 09-Mar-26
Sell* 2,596 29.207p Ordinary
 14:57:02 - 09-Mar-26
Buy* 2,927 29.34p Automatic Execution
 14:56:32 - 09-Mar-26
Sell* 4,000 29.27p Ordinary
 14:54:51 - 09-Mar-26
Sell* 12,583 29.20p Automatic Execution
 14:52:09 - 09-Mar-26
Sell* 3,017 29.20p Automatic Execution
 14:52:09 - 09-Mar-26
Sell* 11,269 29.20p Automatic Execution
 14:48:46 - 09-Mar-26
Sell* 4,000 29.27p Ordinary
 14:48:01 - 09-Mar-26
Sell* 596 29.20p SI Trade
 14:47:17 - 09-Mar-26
Unknown* 0 29.20p SI Trade
 14:47:17 - 09-Mar-26
Sell* 418,164 29.1865p Ordinary
 14:46:29 - 09-Mar-26
Sell* 4,558 29.40p Automatic Execution
 14:21:10 - 09-Mar-26
Sell* 6,550 29.4304p Ordinary
 14:20:59 - 09-Mar-26
Unknown* 13,345 29.43p SI Trade
 14:17:41 - 09-Mar-26
Buy* 15,000 29.44p Ordinary
 14:17:35 - 09-Mar-26
Unknown* 10,687 29.47p OTC Trade
 14:17:31 - 09-Mar-26
Buy* 10,687 29.47p SI Trade
 14:17:31 - 09-Mar-26
Buy* 19,027 29.50p Automatic Execution
 14:17:31 - 09-Mar-26
Buy* 2,046 29.50p Automatic Execution
 14:17:31 - 09-Mar-26
Sell* 5,654 29.42p Automatic Execution
 14:17:31 - 09-Mar-26
Sell* 1,542 29.42p Automatic Execution
 14:17:31 - 09-Mar-26
Sell* 687 29.44p Automatic Execution
 14:17:31 - 09-Mar-26
Sell* 10,000 29.44p Automatic Execution
 14:17:31 - 09-Mar-26
Buy* 70,474 29.50p SI Trade
 14:17:29 - 09-Mar-26
Buy* 10,000 29.48p Automatic Execution
 14:17:29 - 09-Mar-26
Sell* 161,079 29.44p Automatic Execution
 14:17:29 - 09-Mar-26
Sell* 23,000 29.44p Automatic Execution
 14:17:29 - 09-Mar-26
Sell* 17,709 29.44p Automatic Execution
 14:17:29 - 09-Mar-26
Sell* 69,917 29.44p Automatic Execution
 14:17:29 - 09-Mar-26
Sell* 34,720 29.44p Automatic Execution
 14:17:29 - 09-Mar-26
Sell* 57,783 29.44p Automatic Execution
 14:17:29 - 09-Mar-26
Sell* 25,792 29.44p Automatic Execution
 14:17:29 - 09-Mar-26
Sell* 13,345 29.4418p Ordinary
 14:17:22 - 09-Mar-26
Unknown* 50,000 29.44p OTC Trade
 14:17:16 - 09-Mar-26
Sell* 50,000 29.44p SI Trade
 14:17:16 - 09-Mar-26
Unknown* 46,920 29.44p OTC Trade
 14:17:13 - 09-Mar-26
Sell* 46,920 29.44p SI Trade
 14:17:13 - 09-Mar-26
Sell* 12,973 29.44p SI Trade
 14:17:09 - 09-Mar-26
Sell* 20,000 29.4418p Ordinary
 14:16:58 - 09-Mar-26
Buy* 6,453 29.50p Automatic Execution
 14:16:36 - 09-Mar-26
Buy* 14,466 29.50p Automatic Execution
 14:16:36 - 09-Mar-26
Sell* 10,000 29.4628p Ordinary
 14:16:34 - 09-Mar-26
Sell* 1,167 29.4628p Ordinary
 14:16:34 - 09-Mar-26
Sell* 5,000 29.4628p Ordinary
 14:16:34 - 09-Mar-26
Sell* 45,000 29.4628p Ordinary
 14:16:34 - 09-Mar-26
Sell* 53 29.44p SI Trade
 14:16:34 - 09-Mar-26
Sell* 3,500 29.44p SI Trade
 14:16:34 - 09-Mar-26
Buy* 38,003 29.50p Automatic Execution
 14:16:34 - 09-Mar-26
Buy* 25,000 29.46p Automatic Execution
 14:16:34 - 09-Mar-26
Buy* 25,000 29.46p Automatic Execution
 14:16:34 - 09-Mar-26
Buy* 10,000 29.44p Automatic Execution
 14:16:34 - 09-Mar-26
Sell* 30,000 29.30p Ordinary
 14:16:19 - 09-Mar-26
Sell* 17,103 29.277p Ordinary
 14:16:11 - 09-Mar-26
Buy* 23,698 29.37p Ordinary
 14:15:17 - 09-Mar-26
Sell* 5,183 29.28p Automatic Execution
 14:07:10 - 09-Mar-26
Buy* 13,655 29.40p Automatic Execution
 14:06:28 - 09-Mar-26
Buy* 10,565 29.40p Automatic Execution
 14:06:28 - 09-Mar-26
Buy* 4,662 29.40p SI Trade
 14:05:47 - 09-Mar-26
Sell* 200 29.26p SI Trade
 14:05:44 - 09-Mar-26
Buy* 15,075 29.30p Automatic Execution
 14:05:44 - 09-Mar-26
Buy* 45,817 29.22p Automatic Execution
 14:01:29 - 09-Mar-26
Sell* 13,783 29.141p Ordinary
 13:54:38 - 09-Mar-26
Sell* 19,000 29.20p SI Trade
 13:51:11 - 09-Mar-26
Buy* 10,355 29.20p Automatic Execution
 13:51:11 - 09-Mar-26
Buy* 43,604 29.20p Automatic Execution
 13:51:11 - 09-Mar-26
Sell* 19,689 29.145p Ordinary
 13:46:35 - 09-Mar-26
Buy* 3,431 29.2896p Ordinary
 13:31:46 - 09-Mar-26
Sell* 8,373 29.229p Ordinary
 13:28:30 - 09-Mar-26
Buy* 3,451 29.2896p Ordinary
 13:26:58 - 09-Mar-26
Sell* 5,000 29.2292p Ordinary
 13:23:30 - 09-Mar-26
Sell* 10,000 29.229p Ordinary
 13:20:41 - 09-Mar-26
Sell* 43,797 29.2014p Ordinary
 13:19:20 - 09-Mar-26
Sell* 3,435 29.2292p Ordinary
 13:13:12 - 09-Mar-26
Sell* 991 29.2292p Ordinary
 13:12:45 - 09-Mar-26
Sell* 8,766 29.227p Ordinary
 13:11:20 - 09-Mar-26
Sell* 1,000 29.23p Ordinary
 13:06:43 - 09-Mar-26
Buy* 7,955 29.30p SI Trade
 13:02:07 - 09-Mar-26
Buy* 40 29.30p SI Trade
 13:02:07 - 09-Mar-26
Sell* 4 29.18p SI Trade
 13:02:07 - 09-Mar-26
Sell* 10 29.18p SI Trade
 13:02:07 - 09-Mar-26
Buy* 13,151 29.22p Automatic Execution
 13:02:07 - 09-Mar-26
Buy* 17,006 29.2122p Ordinary
 13:01:55 - 09-Mar-26
Sell* 8,972 29.163p Ordinary
 12:47:15 - 09-Mar-26
Sell* 469 29.1669p Ordinary
 12:46:15 - 09-Mar-26
Sell* 248 29.17p Ordinary
 12:37:37 - 09-Mar-26
Buy* 6,812 29.2122p Ordinary
 12:35:48 - 09-Mar-26
Sell* 2,000 29.1669p Ordinary
 12:35:40 - 09-Mar-26
Buy* 3,405 29.22p Ordinary
 12:35:15 - 09-Mar-26
Buy* 3,405 29.22p Ordinary
 12:34:57 - 09-Mar-26
Sell* 6,718 29.1669p Ordinary
 12:34:07 - 09-Mar-26
Sell* 707 29.17p Ordinary
 12:25:55 - 09-Mar-26
Sell* 500 29.1669p Ordinary
 12:24:27 - 09-Mar-26
Buy* 2,849 29.22p Automatic Execution
 12:21:12 - 09-Mar-26
Sell* 500 29.174p Ordinary
 12:20:15 - 09-Mar-26
Buy* 3,887 29.2122p Ordinary
 12:19:14 - 09-Mar-26
Sell* 3,000 29.2115p Ordinary
 12:15:40 - 09-Mar-26
Sell* 42,022 29.20p SI Trade
 12:15:11 - 09-Mar-26
Buy* 19,256 29.24p Automatic Execution
 12:15:08 - 09-Mar-26
Sell* 2,000 29.17p Ordinary
 12:14:31 - 09-Mar-26
Sell* 29 29.16p SI Trade
 12:08:37 - 09-Mar-26
Buy* 19,256 29.18p Automatic Execution
 12:08:22 - 09-Mar-26
Buy* 14,977 29.30p SI Trade
 12:08:15 - 09-Mar-26
Sell* 5,500 29.16p SI Trade
 12:08:14 - 09-Mar-26
Buy* 13,432 29.18p Automatic Execution
 12:08:14 - 09-Mar-26
Sell* 13,844 29.1624p Ordinary
 12:08:10 - 09-Mar-26
Sell* 11,574 29.1624p Ordinary
 12:08:01 - 09-Mar-26
Sell* 2,021 29.1692p Ordinary
 12:07:42 - 09-Mar-26
Sell* 100,000 29.18p SI Trade
 12:05:57 - 09-Mar-26
Sell* 366 29.16p SI Trade
 12:05:46 - 09-Mar-26
Buy* 34 29.24p SI Trade
 12:05:46 - 09-Mar-26
Sell* 35,287 29.1642p Ordinary
 12:05:31 - 09-Mar-26
Sell* 200,573 29.1642p Ordinary
 12:04:55 - 09-Mar-26
Sell* 80,051 29.16p SI Trade
 11:47:45 - 09-Mar-26
Sell* 80,051 29.1642p Ordinary
 11:47:40 - 09-Mar-26
Sell* 5,000 29.1761p Ordinary
 11:46:59 - 09-Mar-26
Sell* 19,186 29.16p SI Trade
 11:41:13 - 09-Mar-26
Buy* 1,685 29.2766p Ordinary
 11:38:54 - 09-Mar-26
Buy* 15,000 29.212p Ordinary
 11:35:31 - 09-Mar-26
Buy* 75,000 29.216p Ordinary
 11:35:29 - 09-Mar-26
Buy* 4,732 29.30p SI Trade
 11:32:56 - 09-Mar-26
Buy* 5,000 29.2844p Ordinary
 11:29:25 - 09-Mar-26
Sell* 1,755 29.205p Ordinary
 11:29:15 - 09-Mar-26
Sell* 79,094 29.163p SI Trade
 11:22:45 - 09-Mar-26
Buy* 12,833 29.243p Ordinary
 11:21:03 - 09-Mar-26
Buy* 3,396 29.30p Ordinary
 11:20:51 - 09-Mar-26
Sell* 510 29.24p SI Trade
 11:19:23 - 09-Mar-26
Buy* 25,000 29.24p Automatic Execution
 11:19:23 - 09-Mar-26
Unknown* 19,161 29.21p OTC Trade
 11:17:01 - 09-Mar-26
Unknown* 19,161 29.21p SI Trade
 11:17:01 - 09-Mar-26
Buy* 1,530 29.2766p Ordinary
 11:15:49 - 09-Mar-26
Buy* 15 29.291p Ordinary
 11:11:58 - 09-Mar-26
FTSE 100 Latest
Value10,407.47
Change157.95