| Date | Open | High | Low | Close | Volume |
| 11th Mar 2026 (Wed) | 29.40 | 29.40 | 29.40 | 29.40 | 0 |
| 10th Mar 2026 (Tue) | 29.40 | 29.40 | 29.40 | 29.40 | 0 |
| 9th Mar 2026 (Mon) | 29.20 | 29.50 | 28.92 | 29.40 | 14,535,229 |
| 6th Mar 2026 (Fri) | 28.80 | 29.50 | 28.80 | 29.10 | 8,239,201 |
| 5th Mar 2026 (Thu) | 28.70 | 29.10 | 28.60 | 29.00 | 7,969,741 |
| 4th Mar 2026 (Wed) | 28.60 | 29.00 | 28.48 | 28.74 | 10,738,547 |
| 3rd Mar 2026 (Tue) | 28.00 | 29.10 | 27.82 | 28.96 | 34,133,949 |
| 2nd Mar 2026 (Mon) | 26.00 | 26.16 | 25.36 | 25.90 | 6,459,807 |
| 27th Feb 2026 (Fri) | 25.68 | 26.48 | 25.68 | 26.32 | 2,114,306 |
| 26th Feb 2026 (Thu) | 26.00 | 26.48 | 26.00 | 26.08 | 1,864,067 |
| 25th Feb 2026 (Wed) | 26.28 | 26.50 | 25.90 | 25.90 | 881,378 |
| 24th Feb 2026 (Tue) | 26.44 | 26.50 | 25.98 | 26.20 | 1,884,461 |
| 23rd Feb 2026 (Mon) | 26.70 | 27.00 | 26.40 | 26.42 | 3,414,403 |
| 20th Feb 2026 (Fri) | 26.90 | 27.10 | 26.80 | 26.88 | 3,486,256 |
| 19th Feb 2026 (Thu) | 26.56 | 26.70 | 26.40 | 26.70 | 2,050,084 |
| 18th Feb 2026 (Wed) | 26.90 | 26.90 | 26.36 | 26.50 | 1,234,859 |
| 17th Feb 2026 (Tue) | 26.44 | 26.60 | 26.34 | 26.44 | 1,576,615 |
| 16th Feb 2026 (Mon) | 26.16 | 27.00 | 26.00 | 26.48 | 5,249,968 |
| 13th Feb 2026 (Fri) | 26.82 | 26.82 | 26.40 | 26.58 | 2,470,544 |
| 12th Feb 2026 (Thu) | 27.02 | 27.06 | 26.40 | 26.72 | 2,557,560 |
| 11th Feb 2026 (Wed) | 26.84 | 27.00 | 26.46 | 26.76 | 7,003,784 |
| 10th Feb 2026 (Tue) | 26.70 | 26.72 | 25.90 | 26.66 | 2,585,117 |
| 9th Feb 2026 (Mon) | 26.00 | 26.70 | 26.00 | 26.70 | 2,796,075 |
| 6th Feb 2026 (Fri) | 26.12 | 26.36 | 25.86 | 26.24 | 6,409,654 |
| 5th Feb 2026 (Thu) | 26.18 | 26.18 | 25.74 | 26.00 | 4,119,959 |