Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wood Group (J) (WG.) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Nov 2025 (Fri) 24.80 25.18 24.08 25.18 8,887,317
20th Nov 2025 (Thu) 23.80 25.10 23.26 24.34 14,951,565
19th Nov 2025 (Wed) 24.50 25.00 23.78 23.80 27,810,108
18th Nov 2025 (Tue) 23.50 25.50 23.26 24.00 54,786,943
17th Nov 2025 (Mon) 22.10 22.62 21.82 22.00 11,937,569
14th Nov 2025 (Fri) 21.58 22.42 21.36 22.42 13,036,486
13th Nov 2025 (Thu) 21.96 22.56 21.88 21.96 17,147,660
12th Nov 2025 (Wed) 22.14 23.18 21.44 21.44 24,623,891
11th Nov 2025 (Tue) 23.40 23.80 22.10 22.60 11,911,856
10th Nov 2025 (Mon) 21.44 24.04 21.30 23.28 19,471,142
7th Nov 2025 (Fri) 20.54 22.20 20.50 21.50 68,452,731
6th Nov 2025 (Thu) 19.10 26.00 19.10 20.00 69,067,568
5th Nov 2025 (Wed) 18.44 18.44 18.44 18.44 0
4th Nov 2025 (Tue) 18.44 18.44 18.44 18.44 0
3rd Nov 2025 (Mon) 18.44 18.44 18.44 18.44 0
31st Oct 2025 (Fri) 18.44 18.44 18.44 18.44 0
30th Oct 2025 (Thu) 18.44 18.44 18.44 18.44 0
29th Oct 2025 (Wed) 18.44 18.44 18.44 18.44 0
28th Oct 2025 (Tue) 18.44 18.44 18.44 18.44 0
27th Oct 2025 (Mon) 18.44 18.44 18.44 18.44 0
24th Oct 2025 (Fri) 18.44 18.44 18.44 18.44 0
23rd Oct 2025 (Thu) 18.44 18.44 18.44 18.44 0
22nd Oct 2025 (Wed) 18.44 18.44 18.44 18.44 0
21st Oct 2025 (Tue) 18.44 18.44 18.44 18.44 0
20th Oct 2025 (Mon) 18.44 18.44 18.44 18.44 0
17th Oct 2025 (Fri) 18.44 18.44 18.44 18.44 0
16th Oct 2025 (Thu) 18.44 18.44 18.44 18.44 0
15th Oct 2025 (Wed) 18.44 18.44 18.44 18.44 0
14th Oct 2025 (Tue) 18.44 18.44 18.44 18.44 0
13th Oct 2025 (Mon) 18.44 18.44 18.44 18.44 0
10th Oct 2025 (Fri) 18.44 18.44 18.44 18.44 0
9th Oct 2025 (Thu) 18.44 18.44 18.44 18.44 0
8th Oct 2025 (Wed) 18.44 18.44 18.44 18.44 0
7th Oct 2025 (Tue) 18.44 18.44 18.44 18.44 0
6th Oct 2025 (Mon) 18.44 18.44 18.44 18.44 0
3rd Oct 2025 (Fri) 18.44 18.44 18.44 18.44 0
2nd Oct 2025 (Thu) 18.44 18.44 18.44 18.44 0
1st Oct 2025 (Wed) 18.44 18.44 18.44 18.44 0
30th Sep 2025 (Tue) 18.44 18.44 18.44 18.44 0
29th Sep 2025 (Mon) 18.44 18.44 18.44 18.44 0
26th Sep 2025 (Fri) 18.44 18.44 18.44 18.44 0
25th Sep 2025 (Thu) 18.44 18.44 18.44 18.44 0
24th Sep 2025 (Wed) 18.44 18.44 18.44 18.44 0
23rd Sep 2025 (Tue) 18.44 18.44 18.44 18.44 0
22nd Sep 2025 (Mon) 18.44 18.44 18.44 18.44 0
FTSE 100 Latest
Value9,539.71
Change12.06